富邦台50 (006208)-日盛-龍潭券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	70.15	5	70.25	69.95	-5	3,319	-0.15%
2023/04/06	1.5	70.13	0	0.00	70.05	1.5	3,332	0.05%
2023/03/31	11	70.32	0	0.00	70.25	11	3,273	0.34%
2023/03/24	0.1	70.30	0.5	70.40	70.65	-0.4	3,256	-0.01%
2023/03/23	0	0.00	1	69.85	70.25	-1	3,220	-0.03%
2023/03/21	0.1	68.65	0	0.00	68.50	0.1	3,156	0.00%
2023/03/16	0	67.95	0	0.00	67.65	0	3,154	0.00%
2023/03/15	0.1	68.60	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0	68.10	0	0.00	68.00	0	3,122	0.00%
2023/03/10	0.9	68.86	5	68.55	68.55	-4.1	3,034	-0.13%
2023/03/09	0.1	69.71	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.2	69.70	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	1	69.75	0	0.00	70.10	1	3,003	0.03%
2023/03/06	2	69.88	4	69.50	69.75	-2	3,002	-0.07%
2023/03/03	0.5	69.50	0	0.00	69.00	0.5	2,970	0.02%
2023/03/02	0.1	68.85	0	0.00	68.85	0.1	2,980	0.00%
2023/02/22	2	68.05	0	0.00	68.05	2	2,916	0.07%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	1.3	68.89	0	0.00	68.85	1.3	2,996	0.04%
2023/02/17	1	68.70	0	0.00	68.70	1	3,089	0.03%
2023/02/16	2	69.63	0	0.00	69.60	2	3,106	0.06%
2023/02/15	1.3	69.04	0	0.00	68.85	1.3	3,155	0.04%
2023/02/13	0	69.70	0	0.00	69.85	0	3,140	0.00%
2023/02/10	1.3	69.87	0	0.00	70.00	1.3	3,138	0.04%
2023/02/08	0	0.00	1	69.80	69.85	-1	3,174	-0.03%
2023/02/07	0.2	68.84	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	0.5	69.40	0	0.00	69.00	0.5	3,170	0.01%
2023/02/03	0.5	69.80	0	0.00	69.95	0.5	3,122	0.02%
2023/02/01	0.2	68.90	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	1.3	68.78	0	0.00	68.60	1.3	3,089	0.04%
2023/01/30	0.1	69.70	0	0.00	69.75	0.1	3,086	0.00%
2023/01/17	2	66.80	0	0.00	66.75	2	3,045	0.07%
2023/01/16	0.4	66.86	4	67.00	66.85	-3.6	3,061	-0.12%
2023/01/12	1.2	65.86	0	0.00	65.55	1.2	2,993	0.04%
2023/01/11	0	65.70	0	0.00	65.60	0	3,033	0.00%
2023/01/10	2.5	65.65	0	0.00	65.75	2.5	3,054	0.08%
2023/01/09	2	64.93	1	64.95	65.25	1	3,080	0.03%
2023/01/06	1	62.80	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0.3	63.06	0	0.00	62.80	0.3	3,104	0.01%
2023/01/03	1	61.55	1	61.85	62.60	0	3,294	0.00%
2022/12/30	1.2	62.16	0	0.00	62.10	1.2	3,293	0.04%
2022/12/28	0.2	62.25	0	0.00	62.10	0.2	3,340	0.01%
2022/12/27	1	63.35	0	0.00	63.10	1	3,331	0.03%
2022/12/23	0.2	62.98	0	0.00	62.80	0.2	3,424	0.01%
2022/12/21	0.1	62.95	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	1.2	62.79	0	0.00	62.50	1.2	3,585	0.03%
2022/12/19	0.3	63.70	0	0.00	63.60	0.3	3,684	0.01%
2022/12/15	0.1	64.85	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	0.2	64.15	0	0.00	64.15	0.2	3,779	0.00%
2022/12/12	0.7	64.40	0	0.00	64.50	0.7	3,794	0.02%
2022/12/07	0.2	64.85	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.2	65.55	0	0.00	65.20	0.2	3,847	0.00%
2022/12/05	1.2	66.36	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	0	0.00	1	66.35	66.30	-1	3,818	-0.03%
2022/12/01	1	66.60	0	0.00	66.75	1	3,880	0.03%
2022/11/30	1	65.50	0	0.00	65.75	1	3,875	0.03%
2022/11/28	0.2	65.00	0	0.00	64.70	0.2	3,928	0.01%
2022/11/25	0.1	66.00	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	1	65.85	0	0.00	65.90	1	3,958	0.03%
2022/11/23	1	65.25	0	0.00	65.30	1	3,982	0.03%
2022/11/22	0.2	64.10	0	0.00	64.85	0.2	4,055	0.00%
2022/11/21	0.4	64.80	0	0.00	64.25	0.4	4,085	0.01%
2022/11/16	0.2	64.83	0	0.00	64.70	0.2	4,079	0.01%
2022/11/11	0.1	62.15	0	0.00	62.55	0.1	3,880	0.00%
2022/11/10	1.6	59.66	0	0.00	59.45	1.6	3,801	0.04%
2022/11/07	0.3	57.50	0	0.00	57.85	0.3	3,781	0.01%
2022/11/04	1	56.50	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.1	56.75	0	0.00	56.80	0.1	3,752	0.00%
2022/10/28	0.1	56.39	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	1.1	56.95	0	0.00	56.90	1.1	3,739	0.03%
2022/10/25	0.2	55.85	0	0.00	55.50	0.2	3,746	0.01%
2022/10/24	0.2	56.75	0	0.00	56.75	0.2	3,686	0.00%
2022/10/21	1.4	57.12	0	0.00	56.75	1.4	3,665	0.04%
2022/10/19	0.3	58.00	0	0.00	57.25	0.3	3,646	0.01%
2022/10/17	0.1	58.80	0	0.00	57.30	0.1	3,593	0.00%
2022/10/13	0.4	57.10	0	0.00	56.85	0.4	3,495	0.01%
2022/10/12	3.4	57.65	0	0.00	57.55	3.4	3,454	0.10%
2022/10/11	1.1	59.34	1	57.90	57.90	0.1	3,459	0.00%
2022/10/07	0.5	61.20	0	0.00	60.95	0.5	3,337	0.01%
2022/10/06	0.3	62.00	0	0.00	62.00	0.3	3,349	0.01%
2022/10/05	0.2	61.55	0	0.00	61.55	0.2	3,353	0.01%
2022/09/30	1	59.40	0	0.00	59.35	1	3,279	0.03%
2022/09/28	0.1	61.85	0	0.00	60.40	0.1	3,248	0.00%
2022/09/27	2.1	61.83	0	0.00	61.70	2.1	3,231	0.07%
2022/09/26	0.1	62.00	0	0.00	61.80	0.1	3,269	0.00%
2022/09/23	0.1	63.30	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	0.3	63.47	0	0.00	63.70	0.3	3,247	0.01%
2022/09/19	1	64.50	0	0.00	64.45	1	3,196	0.03%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	3.1	65.18	0	0.00	65.40	3.1	3,203	0.10%
2022/09/12	0.9	66.25	1	66.25	66.35	-0.1	3,232	0.00%
2022/09/07	0.1	64.75	0	0.00	64.65	0.1	3,298	0.00%
2022/09/06	0.1	65.95	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.2	66.05	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	2	65.95	0	0.00	65.70	2	3,244	0.06%
2022/09/01	1.2	66.37	0	0.00	66.30	1.2	3,187	0.04%
2022/08/30	0	0.00	5	67.23	67.25	-5	3,072	-0.16%
2022/08/29	5	67.20	0	0.00	67.25	5	3,031	0.16%
2022/08/24	0.7	67.98	0	0.00	67.90	0.7	2,962	0.02%
2022/08/23	0.5	68.40	0	0.00	68.10	0.5	2,954	0.02%
2022/08/17	0.3	70.25	0	0.00	70.40	0.3	2,894	0.01%
2022/08/16	2	70.28	0	0.00	70.25	2	2,887	0.07%
2022/08/15	1	69.90	0	0.00	70.20	1	2,858	0.04%
2022/08/12	0	0.00	1	69.50	69.55	-1	2,830	-0.04%
2022/08/11	1.1	69.08	0	0.00	69.05	1.1	2,840	0.04%
2022/08/10	0.9	68.00	0	0.00	67.80	0.9	2,833	0.03%
2022/08/08	0.1	68.55	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	0	68.30	0	0.00	68.75	0	2,812	0.00%
2022/08/04	0	0.00	1	66.85	67.10	-1	2,861	-0.03%
2022/08/03	1	66.60	0	0.00	66.90	1	2,854	0.04%
2022/08/02	1.6	66.30	0	0.00	66.60	1.6	2,905	0.06%
2022/08/01	0.3	67.50	0	0.00	67.70	0.3	2,896	0.01%
2022/07/19	0	65.65	0	0.00	65.80	0	3,243	0.00%
2022/07/18	0	66.20	0	0.00	65.75	0	3,249	0.00%
2022/07/15	0.1	66.31	0	0.00	66.80	0.1	3,183	0.00%
2022/07/14	0.3	65.30	0	0.00	65.80	0.3	3,147	0.01%
2022/07/12	0.2	63.65	5	64.00	63.50	-4.8	3,129	-0.15%
2022/07/11	0.2	65.41	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.1	63.45	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0.3	63.34	1.4	63.15	63.10	-1.2	3,157	-0.04%
2022/07/04	0.5	63.80	0	0.00	63.65	0.5	3,094	0.02%
2022/07/01	0.1	64.75	0	0.00	64.45	0.1	3,066	0.00%
2022/06/30	0.4	66.99	0	0.00	66.75	0.4	2,984	0.01%
2022/06/29	0.5	68.40	0	0.00	68.30	0.5	2,922	0.02%
2022/06/23	0.2	68.35	0	0.00	67.80	0.2	2,927	0.01%
2022/06/21	0	69.60	0	0.00	70.25	0	2,825	0.00%
2022/06/20	1	69.15	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1.2	69.72	0	0.00	69.80	1.2	2,790	0.04%
2022/06/16	0.2	70.98	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.1	71.10	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	1.3	70.73	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	0.4	71.65	1	71.40	71.35	-0.6	2,788	-0.02%
2022/06/10	0.2	73.33	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	2.1	73.93	0	0.00	73.95	2.1	2,892	0.07%
2022/06/06	0.2	73.75	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	0.1	73.65	0	0.00	73.70	0.1	3,220	0.00%
2022/05/30	1	73.90	1	73.80	73.95	0	3,452	0.00%
2022/05/27	1	72.10	0	0.00	72.30	1	3,459	0.03%
2022/05/25	1	71.60	0	0.00	71.60	1	3,561	0.03%
2022/05/24	0	0.00	1	71.15	71.10	-1	3,712	-0.03%
2022/05/23	0	71.85	0	0.00	72.00	0	3,722	0.00%
2022/05/19	1.3	71.24	0	0.00	71.10	1.3	3,800	0.03%
2022/05/18	0	0.00	2	72.30	72.35	-2	3,774	-0.05%
2022/05/17	1	71.35	0	0.00	71.55	1	3,764	0.03%
2022/05/16	0.4	71.50	0	0.00	70.80	0.4	3,783	0.01%
2022/05/13	0.1	70.55	3	70.40	70.50	-2.9	3,764	-0.08%
2022/05/12	2.2	70.16	1	70.50	69.80	1.2	3,782	0.03%
2022/05/11	6	71.74	0	0.00	71.50	6	3,715	0.16%
2022/05/10	1.1	70.70	0	0.00	71.50	1.1	3,706	0.03%
2022/05/09	1.1	71.99	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	0	72.90	0	0.00	73.00	0	3,628	0.00%
2022/05/05	0.3	74.75	0	0.00	74.40	0.3	3,634	0.01%
2022/05/04	0	0.00	1	73.60	73.65	-1	3,755	-0.03%
2022/05/03	0.1	74.20	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	0	0.00	1	73.15	73.25	-1	3,778	-0.03%
2022/04/25	0.2	74.55	0	0.00	74.45	0.2	3,671	0.01%
2022/04/22	0.2	75.90	0	0.00	75.95	0.2	3,609	0.01%
2022/04/21	2	76.70	0	0.00	76.35	2	3,634	0.06%
2022/04/20	1	76.40	0	0.00	76.35	1	3,648	0.03%
2022/04/19	0	76.00	0	0.00	76.00	0	3,652	0.00%
2022/04/18	1	75.70	0	0.00	75.65	1	3,695	0.03%
2022/04/15	2.1	76.21	1	76.20	76.15	1.1	3,636	0.03%
2022/04/14	0.5	77.72	0	0.00	77.50	0.5	3,634	0.01%
2022/04/13	1	77.70	0	0.00	77.70	1	3,687	0.03%
2022/04/12	11	76.50	0	0.00	76.30	11	3,908	0.28%
2022/04/11	1	77.30	0	0.00	76.35	1	3,891	0.03%
2022/04/07	0.1	77.60	3	77.45	77.30	-2.9	3,839	-0.08%
2022/04/06	0.3	78.10	0	0.00	78.55	0.3	3,802	0.01%
2022/03/28	2	78.58	0	0.00	78.75	2	3,818	0.05%
2022/03/22	1	78.65	0	0.00	78.70	1	3,775	0.03%
2022/03/21	2	78.78	0	0.00	78.80	2	3,766	0.05%
2022/03/17	2	77.80	5	78.49	78.60	-3	3,754	-0.08%
2022/03/16	0	76.45	0	0.00	76.10	0	3,714	0.00%
2022/03/15	3.3	75.91	0	0.00	75.85	3.3	3,636	0.09%
2022/03/14	0.2	78.00	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	0.3	77.85	0	0.00	77.55	0.3	3,512	0.01%
2022/03/10	1	77.95	0	0.00	78.50	1	3,500	0.03%
2022/03/09	4	76.53	0	0.00	76.30	4	3,460	0.12%
2022/03/08	7.3	76.21	0	0.00	75.90	7.3	3,409	0.21%
2022/03/07	2.7	78.04	0	0.00	78.45	2.7	3,193	0.09%
2022/03/04	1.1	79.78	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	0.1	80.95	0	0.00	80.55	0.1	3,008	0.00%
2022/02/25	1	80.05	0	0.00	79.85	1	3,010	0.03%
2022/02/24	1.2	80.57	0	0.00	79.90	1.2	2,939	0.04%
2022/02/22	1.3	81.59	0	0.00	81.75	1.3	2,784	0.05%
2022/02/21	1	82.45	0	0.00	82.80	1	2,703	0.04%
2022/02/16	0	83.05	0	0.00	83.30	0	2,732	0.00%
2022/02/15	1.2	82.29	0	0.00	82.00	1.2	2,715	0.04%
2022/02/14	0.2	82.45	0	0.00	82.30	0.2	2,706	0.01%
2022/02/11	0.1	83.31	5	83.50	83.45	-4.9	2,687	-0.18%
2022/02/10	6.2	82.83	0	0.00	83.60	6.2	2,711	0.23%
2022/02/07	0.2	82.15	0	0.00	81.95	0.2	2,702	0.01%
2022/01/25	0	81.80	0	0.00	81.65	0	2,493	0.00%
2022/01/21	3	82.15	0	0.00	82.00	3	2,402	0.12%
2022/01/20	1	83.45	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0.1	84.00	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	1.1	84.97	0	0.00	84.45	1.1	2,307	0.05%
2022/01/17	0.1	85.40	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	0.2	84.75	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	0.1	84.40	0	0.00	84.60	0.1	2,194	0.00%
2022/01/12	0	0.00	0.5	84.03	84.20	-0.5	2,175	-0.02%
2022/01/10	1	82.17	0	0.00	82.90	1	2,118	0.05%
2022/01/07	1.2	82.71	0.3	82.85	82.70	0.9	2,119	0.04%
2022/01/06	13	83.40	2.1	83.19	83.45	11	2,068	0.53%
2022/01/05	2.7	84.23	0.2	84.40	84.50	2.6	2,017	0.13%
2022/01/04	0	0.00	0.1	83.45	84.10	-0.1	1,796	0.00%
2022/01/03	0.2	82.55	0	0.00	82.35	0.2	1,767	0.01%
2021/12/27	0.1	80.84	0.1	81.00	81.05	0	1,867	0.00%
2021/12/23	0.1	80.35	0	0.00	80.40	0.1	1,900	0.00%
2021/12/20	4.1	79.50	0	0.00	79.25	4.1	1,930	0.21%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.00%
2021/12/16	0	79.65	0	0.00	79.95	0	1,927	0.00%
2021/12/15	1.1	79.11	0	0.00	79.00	1.1	1,973	0.05%
2021/12/08	0	0.00	1	80.60	80.20	-1	1,958	-0.05%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.01%
2021/12/03	1	80.00	0	0.00	79.85	1	1,943	0.05%
2021/11/30	1	77.90	0	0.00	77.90	1	1,980	0.05%
2021/11/25	0	79.50	0	0.00	79.25	0	1,842	0.00%
2021/11/23	0	80.00	0	0.00	79.65	0	1,899	0.00%
2021/11/16	0	79.55	1.5	79.58	79.55	-1.5	1,976	-0.08%
2021/11/15	0.1	81.00	1	80.95	80.90	-0.9	2,018	-0.05%
2021/11/10	0	0.00	4	80.60	80.50	-4	2,072	-0.19%
2021/11/09	0.1	80.75	0	0.00	80.75	0.1	2,079	0.01%
2021/11/08	0	0.00	0.1	80.05	80.05	-0.1	2,056	-0.01%
2021/11/01	0.5	78.45	0	0.00	78.45	0.5	2,053	0.02%
2021/10/26	0	0.00	1	79.20	79.00	-1	2,091	-0.05%
2021/10/25	0	78.35	0	0.00	78.30	0	2,072	0.00%
2021/10/18	0	78.45	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0.1	77.45	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0	0.00	0.1	76.40	76.30	-0.1	2,156	0.00%
2021/10/07	1	77.60	0.2	77.75	77.75	0.9	2,187	0.04%
2021/10/06	0.1	76.80	0.2	76.65	76.35	-0.1	2,208	0.00%
2021/10/05	0.3	76.23	0	0.00	76.40	0.3	2,186	0.01%
2021/10/04	0.2	77.00	0.3	76.95	76.70	-0.1	2,176	0.00%
2021/10/01	2.1	77.10	0	0.00	77.45	2.1	2,116	0.10%
2021/09/30	1.1	78.02	0.1	78.80	78.55	1	2,051	0.05%
2021/09/29	2.3	78.60	0.3	78.50	78.60	2	2,050	0.10%
2021/09/28	0.1	79.90	0.1	79.93	79.90	0	2,023	0.00%
2021/09/27	0.1	80.45	0	0.00	80.40	0.1	2,021	0.00%
2021/09/22	0.2	78.85	0.2	78.93	78.80	0	2,004	0.00%
2021/09/17	0	80.50	0.1	80.75	80.55	-0.1	1,955	-0.01%
2021/09/16	0.1	80.47	0	0.00	80.50	0.1	1,970	0.01%
2021/09/15	0.1	81.90	0	0.00	80.60	0.1	1,944	0.00%
2021/09/13	0.1	81.05	0.4	81.25	81.05	-0.3	1,979	-0.02%
2021/09/10	0.1	81.30	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	0.2	80.20	0	0.00	80.60	0.2	2,021	0.01%
2021/09/08	0.2	80.30	0	0.00	80.65	0.2	2,007	0.01%
2021/09/06	0.1	81.65	0	0.00	81.60	0.1	2,001	0.01%
2021/08/31	0	0.00	1.3	80.42	80.80	-1.3	1,979	-0.07%
2021/08/27	0	0.00	3	79.30	79.50	-3	1,940	-0.15%
2021/08/23	0.1	77.10	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	1	75.55	0	0.00	75.20	1	1,885	0.05%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	0.1	77.70	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	0.1	77.95	0	0.00	77.20	0.1	1,767	0.00%
2021/08/12	0.1	79.00	0	0.00	78.75	0.1	1,707	0.01%
2021/08/10	0	0.00	4	79.30	79.10	-4	1,724	-0.23%
2021/08/06	0.1	79.85	0	0.00	79.80	0.1	1,821	0.01%
2021/08/05	0.2	80.05	0	0.00	79.95	0.2	1,886	0.01%
2021/08/04	2	80.00	0	0.00	80.00	2	1,981	0.10%
2021/08/03	2	79.40	0	0.00	79.60	2	2,026	0.10%
2021/08/02	0	0.00	1	79.50	79.50	-1	2,018	-0.05%
2021/07/30	1	78.45	0	0.00	78.30	1	2,009	0.05%
2021/07/28	0	0.00	1	77.45	78.60	-1	2,069	-0.05%
2021/07/20	1	79.00	0	0.00	78.75	1	2,036	0.05%
2021/07/13	1	80.15	2	80.25	80.35	-1	1,966	-0.05%
2021/07/12	0.1	80.50	1	80.35	79.85	-0.9	1,962	-0.05%
2021/07/07	0.1	80.00	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	0.1	80.45	0	0.00	80.40	0.1	1,916	0.01%
2021/07/02	0	0.00	0.1	79.70	79.50	-0.1	1,895	-0.01%
2021/07/01	0	0.00	1	79.75	79.60	-1	1,899	-0.05%
2021/06/30	0	0.00	2	79.68	79.90	-2	1,935	-0.10%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.01%
2021/06/17	2	79.20	0	0.00	79.60	2	1,924	0.10%
2021/06/15	0.1	80.15	0	0.00	79.80	0.1	1,958	0.01%
2021/06/09	4	77.50	0	0.00	77.75	4	1,951	0.20%
2021/06/03	0	79.20	0	0.00	79.10	0	1,947	0.00%
2021/05/21	0.3	75.60	0	0.00	76.05	0.3	2,180	0.01%
2021/05/17	0.4	72.61	1	72.80	72.55	-0.6	2,252	-0.03%
2021/05/14	1.5	74.30	0	0.00	74.10	1.5	2,192	0.07%
2021/05/13	0.1	73.85	0	0.00	73.10	0.1	2,178	0.00%
2021/05/12	2.1	75.18	0	0.00	75.80	2.1	2,113	0.10%
2021/05/11	0.5	77.50	3	77.37	77.10	-2.5	2,041	-0.12%
2021/05/04	1	79.20	0	0.00	78.80	1	2,065	0.05%
2021/05/03	0	80.00	0	0.00	79.35	0	2,067	0.00%
2021/04/23	5	79.50	0	0.00	79.80	5	2,141	0.23%
2021/04/22	0	0.00	1	79.10	79.05	-1	2,169	-0.05%
2021/04/19	0	79.80	0	0.00	80.00	0	2,226	0.00%
2021/04/15	0	79.60	0	0.00	80.00	0	2,243	0.00%
2021/04/14	1	78.75	0	0.00	79.20	1	2,245	0.04%
2021/04/12	0.1	79.65	0	0.00	78.80	0.1	2,273	0.00%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	0	0.00	1	77.75	77.35	-1	2,253	-0.04%
2021/03/29	0.1	77.70	0	0.00	77.70	0.1	2,233	0.00%
2021/03/24	1	75.60	0	0.00	75.60	1	2,217	0.05%
2021/03/22	1	75.90	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1	76.35	0	0.00	76.35	1	2,238	0.04%
2021/03/18	0	0.00	0.9	78.00	77.45	-0.9	2,217	-0.04%
2021/03/15	0	77.85	0.3	78.35	77.50	-0.3	2,222	-0.01%
2021/03/12	0.1	77.75	0	0.00	77.60	0.1	2,233	0.00%
2021/03/11	2	77.18	0	0.00	77.30	2	2,255	0.09%
2021/03/09	1	75.10	0	0.00	75.50	1	2,268	0.04%
2021/03/05	0.5	76.25	0	0.00	75.70	0.5	2,219	0.02%
2021/03/04	0.3	76.75	0	0.00	76.40	0.3	2,213	0.01%
2021/02/26	0.6	77.94	0	0.00	77.45	0.6	2,173	0.03%
2021/02/25	1	79.20	0	0.00	79.10	1	2,122	0.05%
2021/02/17	0	80.20	0	0.00	80.80	0	2,113	0.00%
2021/02/05	0	0.00	2	78.00	77.60	-2	2,073	-0.10%
2021/01/22	1.1	79.05	0	0.00	79.20	1.1	1,950	0.06%
2021/01/15	1.1	76.11	0	0.00	75.55	1.1	1,866	0.06%
2021/01/14	1	75.70	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1	75.80	0	0.00	76.00	1	1,825	0.05%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/05	1	58.75	0	0.00	58.90	1	1,102	0.09%
2020/09/28	1	58.15	10	57.85	58.30	-9	1,084	-0.83%
2020/09/25	2	57.55	0	0.00	57.45	2	1,085	0.18%
2020/09/03	0	0.00	2	59.05	59.05	-2	1,014	-0.20%
2020/07/28	0	0.00	2	59.00	59.10	-2	1,180	-0.17%
2020/06/23	0	0.00	18	51.18	51.20	-18	1,108	-1.62%
2020/05/27	12	48.44	0	0.00	48.28	12	1,232	0.97%
2020/05/11	2	48.80	0	0.00	48.72	2	1,200	0.17%
2020/05/06	9	47.77	0	0.00	47.74	9	1,170	0.77%
2020/04/30	0	48.93	0	0.00	48.93	0	1,120	0.00%
2020/04/24	7	46.29	0	0.00	46.39	7	1,142	0.61%
2020/03/26	0	0.00	2	44.25	44.21	-2	1,048	-0.19%
2020/03/20	0	0.00	1	42.00	42.00	-1	1,015	-0.10%
2020/03/18	1	41.76	0	0.00	41.55	1	997	0.10%
2020/03/16	4	44.97	0	0.00	44.10	4	995	0.40%
2020/02/05	0	0.00	0.5	52.25	52.00	-0.5	856	-0.06%
2020/02/03	1	50.95	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.65	0	0.00	51.50	1	854	0.12%
2020/01/09	0.9	53.75	0	0.00	53.75	0.9	812	0.11%
2019/12/31	0.5	53.65	0	0.00	53.60	0.5	806	0.06%
2019/12/11	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/09	1	51.85	0.2	51.85	51.90	0.8	783	0.10%
2019/11/29	0.2	50.95	0	0.00	50.85	0.2	784	0.03%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/11/11	0	0.00	1	51.80	51.65	-1	666	-0.15%
2019/11/05	0	52.70	0	0.00	52.70	0	613	0.00%
2019/11/04	1	52.40	0	0.00	52.45	1	607	0.16%
2019/10/30	1	51.00	0	0.00	51.00	1	590	0.17%
2019/09/16	0	0.00	1	47.47	47.51	-1	358	-0.28%
2019/08/07	1	45.46	0	0.00	45.35	1	234	0.43%
2019/07/10	0	0.00	2	46.83	46.95	-2	176	-1.13%
2019/06/28	2	46.41	0	0.00	46.24	2	150	1.33%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%