富邦台50 (006208)-日盛-土城券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.80
漲跌
▼0.30
漲幅
-0.31%
成交量
3,369張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	69.90	0	0.00	70.05	0.1	3,332	0.00%
2023/03/30	0.1	70.05	0	0.00	70.05	0.1	3,239	0.00%
2023/03/27	0	70.35	0	0.00	70.20	0	3,237	0.00%
2023/03/23	0	0.00	3	69.85	70.25	-3	3,220	-0.09%
2023/03/21	0	0.00	0	68.50	68.50	0	3,156	0.00%
2023/03/20	1	68.25	0	0.00	68.20	1	3,160	0.03%
2023/03/16	0	67.95	0	0.00	67.65	0	3,154	0.00%
2023/03/15	0.1	68.51	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.1	68.00	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0	68.35	0	0.00	68.75	0	3,099	0.00%
2023/03/10	1.4	68.65	0	0.00	68.55	1.4	3,034	0.05%
2023/03/08	1	69.60	0	0.00	69.65	1	3,018	0.03%
2023/03/07	0.1	70.10	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0.1	69.60	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/02	1	68.50	0	68.98	68.85	1	2,980	0.03%
2023/03/01	0.1	69.10	3.1	68.82	69.05	-3	2,974	-0.10%
2023/02/24	2	68.95	0	0.00	68.70	2	2,909	0.07%
2023/02/23	1	69.10	0	69.10	69.05	1	2,897	0.03%
2023/02/22	2	68.00	0	0.00	68.05	2	2,916	0.07%
2023/02/21	0	68.85	0	0.00	68.75	0	2,905	0.00%
2023/02/20	3.2	68.63	0	0.00	68.85	3.2	2,996	0.11%
2023/02/17	0	68.90	0	0.00	68.70	0	3,089	0.00%
2023/02/16	0	0.00	0	69.62	69.60	0	3,106	0.00%
2023/02/15	2.2	69.04	0	0.00	68.85	2.2	3,155	0.07%
2023/02/14	0.1	70.30	0	0.00	70.25	0.1	3,115	0.00%
2023/02/10	1.2	69.94	0	0.00	70.00	1.2	3,138	0.04%
2023/02/09	0.2	69.90	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	3	69.50	0	0.00	69.85	3	3,174	0.10%
2023/02/07	1	68.90	0	0.00	68.85	1	3,184	0.03%
2023/02/06	0.2	69.55	0	0.00	69.00	0.2	3,170	0.01%
2023/02/02	0.1	69.75	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	0	69.15	0	0.00	68.95	0	3,090	0.00%
2023/01/31	0.1	69.45	1	69.55	68.60	-0.9	3,089	-0.03%
2023/01/17	2	66.70	4	66.68	66.75	-2	3,045	-0.07%
2023/01/16	0	66.95	0	66.88	66.85	0	3,061	0.00%
2023/01/13	0.6	66.40	0	0.00	66.30	0.6	3,012	0.02%
2023/01/11	0	0.00	1	66.00	65.60	-1	3,033	-0.03%
2023/01/10	1	65.80	0	0.00	65.75	1	3,054	0.03%
2023/01/09	0.7	64.97	0	0.00	65.25	0.7	3,080	0.02%
2023/01/06	0.1	63.09	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	3	62.87	0	0.00	62.80	3	3,104	0.10%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2	62.08	0	0.00	62.60	2	3,294	0.06%
2022/12/30	2	62.38	0	0.00	62.10	2	3,293	0.06%
2022/12/29	0	61.65	0	0.00	61.85	0	3,330	0.00%
2022/12/28	0.1	62.16	0	0.00	62.10	0.1	3,340	0.00%
2022/12/27	0.2	63.45	0	0.00	63.10	0.2	3,331	0.01%
2022/12/26	0	62.90	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0.1	62.95	0.1	62.95	62.80	0	3,424	0.00%
2022/12/20	0	62.75	0	0.00	62.50	0	3,585	0.00%
2022/12/15	0	64.85	0	0.00	65.05	0	3,757	0.00%
2022/12/08	1.3	64.14	0	0.00	64.00	1.3	3,845	0.03%
2022/12/05	1.1	66.30	0	0.00	66.25	1.1	3,812	0.03%
2022/12/01	0.1	66.75	0	0.00	66.75	0.1	3,880	0.00%
2022/11/30	0	0.00	0	65.40	65.75	0	3,875	0.00%
2022/11/28	2	64.50	0	0.00	64.70	2	3,928	0.05%
2022/11/24	1	65.85	0	0.00	65.90	1	3,958	0.03%
2022/11/22	0.1	64.80	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	1	64.50	0	64.50	64.25	1	4,085	0.02%
2022/11/18	0	64.65	0	65.40	64.55	0	4,079	0.00%
2022/11/17	0	64.60	0	64.25	64.70	0	4,070	0.00%
2022/11/16	0	65.15	0.2	65.10	64.70	-0.2	4,079	0.00%
2022/11/15	0	0.00	2	65.40	65.80	-2	4,013	-0.05%
2022/11/10	0.1	59.75	0	0.00	59.45	0.1	3,801	0.00%
2022/11/08	0	0.00	0	58.50	58.50	0	3,790	0.00%
2022/11/04	0	56.30	0	0.00	56.90	0	3,750	0.00%
2022/11/02	0	57.60	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.1	57.50	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0	0.00	1	56.95	56.95	-1	3,768	-0.03%
2022/10/28	1.2	56.52	0	0.00	56.20	1.2	3,764	0.03%
2022/10/27	0	0.00	1	57.00	56.90	-1	3,739	-0.03%
2022/10/26	1	56.15	0	0.00	56.15	1	3,781	0.03%
2022/10/25	0.3	55.90	0	0.00	55.50	0.3	3,746	0.01%
2022/10/21	1	57.25	0	0.00	56.75	1	3,665	0.03%
2022/10/18	0.2	57.90	0	0.00	58.00	0.2	3,610	0.01%
2022/10/17	0.1	58.80	0	0.00	57.30	0.1	3,593	0.00%
2022/10/12	0	57.50	0	0.00	57.55	0	3,454	0.00%
2022/10/11	0.5	59.00	0	0.00	57.90	0.5	3,459	0.02%
2022/10/07	1	61.35	0	0.00	60.95	1	3,337	0.03%
2022/10/05	0	61.75	0	0.00	61.55	0	3,353	0.00%
2022/10/04	0.4	60.07	1	60.10	60.05	-0.6	3,337	-0.02%
2022/10/03	1	59.00	0	0.00	58.70	1	3,315	0.03%
2022/09/30	0.1	59.40	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	1	61.00	0	0.00	60.20	1	3,238	0.03%
2022/09/28	1	60.50	0	0.00	60.40	1	3,248	0.03%
2022/09/26	0.1	61.80	0	61.95	61.80	0.1	3,269	0.00%
2022/09/23	0.1	63.45	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	0.2	63.25	0	0.00	63.70	0.2	3,247	0.01%
2022/09/19	0.3	64.69	0	0.00	64.45	0.3	3,196	0.01%
2022/09/16	0.2	64.90	0	0.00	64.85	0.2	3,169	0.01%
2022/09/15	0	65.40	0	0.00	65.50	0	3,179	0.00%
2022/09/14	1.1	65.22	0	0.00	65.40	1.1	3,203	0.03%
2022/09/08	1.3	64.80	0	0.00	65.00	1.3	3,277	0.04%
2022/09/07	1	64.75	0	0.00	64.65	1	3,298	0.03%
2022/09/06	0.1	65.95	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0	65.70	0	0.00	65.70	0	3,235	0.00%
2022/09/02	1.2	66.00	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	1.1	66.50	0	0.00	66.30	1.1	3,187	0.03%
2022/08/31	1	66.90	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.4	67.20	0	0.00	67.25	0.4	3,072	0.01%
2022/08/29	0.4	67.26	0	0.00	67.25	0.4	3,031	0.01%
2022/08/24	1	68.10	0.5	68.10	67.90	0.5	2,962	0.02%
2022/08/23	1	68.10	0	0.00	68.10	1	2,954	0.03%
2022/08/19	0	0.00	1	70.05	69.95	-1	2,892	-0.03%
2022/08/17	0	0.00	1	70.35	70.40	-1	2,894	-0.03%
2022/08/16	0.3	70.30	1	70.30	70.25	-0.8	2,887	-0.03%
2022/08/15	1	70.14	0.5	70.25	70.20	0.5	2,858	0.02%
2022/08/10	0.1	68.00	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	0.2	68.55	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	1	68.65	0	0.00	68.75	1	2,812	0.04%
2022/08/01	1.2	67.82	0	0.00	67.70	1.2	2,896	0.04%
2022/07/22	1	66.90	0	0.00	67.25	1	3,025	0.03%
2022/07/20	1.1	66.05	0	0.00	66.00	1.1	3,162	0.03%
2022/07/19	0.3	65.80	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	3	65.98	0	0.00	65.75	3	3,249	0.09%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.1	64.85	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0.1	63.50	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	0.2	63.65	0	0.00	64.15	0.2	3,150	0.01%
2022/07/01	0	0.00	0	65.90	64.45	0	3,066	0.00%
2022/06/28	0	0.00	0	69.05	69.00	0	2,905	0.00%
2022/06/24	1	68.01	0	0.00	68.00	1	2,880	0.04%
2022/06/23	0	0.00	0	67.80	67.80	0	2,927	0.00%
2022/06/22	0	0.00	0.1	69.10	68.80	-0.1	2,864	0.00%
2022/06/21	0	69.70	0	0.00	70.25	0	2,825	0.00%
2022/06/20	1	69.60	0.1	69.35	69.00	0.9	2,837	0.03%
2022/06/17	0	0.00	0	69.70	69.80	0	2,790	0.00%
2022/06/16	0.1	70.93	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0	0.00	0.1	71.25	70.80	-0.1	2,714	0.00%
2022/06/14	1.3	71.12	0.1	71.15	71.25	1.2	2,732	0.05%
2022/06/13	1	71.40	0	0.00	71.35	1	2,788	0.04%
2022/06/10	1.2	73.25	0	0.00	73.35	1.2	2,850	0.04%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	0.00	0.1	74.35	74.20	-0.1	2,930	0.00%
2022/06/06	0	74.20	0.2	74.40	74.20	-0.2	3,022	-0.01%
2022/06/02	0	73.75	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0	0.00	0.1	74.68	74.40	-0.1	3,415	0.00%
2022/05/31	0.1	74.27	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0	0.00	0.8	73.33	73.95	-0.8	3,452	-0.02%
2022/05/27	0.3	72.03	0	72.15	72.30	0.2	3,459	0.01%
2022/05/26	0.1	71.60	0	0.00	70.75	0.1	3,510	0.00%
2022/05/23	0	71.85	0	0.00	72.00	0	3,722	0.00%
2022/05/19	0	71.20	0.4	71.35	71.10	-0.3	3,800	-0.01%
2022/05/18	0.4	72.46	0	0.00	72.35	0.4	3,774	0.01%
2022/05/17	0	0.00	0.1	71.20	71.55	-0.1	3,764	0.00%
2022/05/16	0.1	70.88	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0.1	70.45	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	0.2	70.40	0	0.00	69.80	0.2	3,782	0.01%
2022/05/10	1.2	70.50	0	0.00	71.50	1.2	3,706	0.03%
2022/05/09	1.5	71.83	0	0.00	71.70	1.5	3,651	0.04%
2022/05/06	1.1	72.81	0	0.00	73.00	1.1	3,628	0.03%
2022/05/04	0	73.60	0.2	74.00	73.65	-0.1	3,755	0.00%
2022/05/03	1.5	73.81	0.2	73.80	73.50	1.3	3,798	0.04%
2022/04/29	0.1	74.27	0.2	74.45	74.25	-0.1	3,792	0.00%
2022/04/28	0.2	73.09	0.3	73.15	73.25	-0.1	3,778	0.00%
2022/04/27	1.1	72.97	0	0.00	72.80	1.1	3,756	0.03%
2022/04/26	0.4	74.75	0.4	74.60	74.40	0	3,690	0.00%
2022/04/25	0.4	74.58	0	0.00	74.45	0.4	3,671	0.01%
2022/04/22	0.4	75.64	0	0.00	75.95	0.4	3,609	0.01%
2022/04/21	0	0.00	0.1	76.75	76.35	-0.1	3,634	0.00%
2022/04/20	0	76.30	0	0.00	76.35	0	3,648	0.00%
2022/04/19	0	76.21	0.1	76.55	76.00	-0.1	3,652	0.00%
2022/04/18	2.1	75.72	0.3	76.07	75.65	1.8	3,695	0.05%
2022/04/15	1.3	76.39	0	0.00	76.15	1.3	3,636	0.04%
2022/04/14	0	77.65	0	0.00	77.50	0	3,634	0.00%
2022/04/13	0	0.00	0.1	77.20	77.70	-0.1	3,687	0.00%
2022/04/12	0.4	76.48	0	0.00	76.30	0.4	3,908	0.01%
2022/04/11	0.1	76.62	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	1.1	77.17	1	77.20	77.35	0.1	3,851	0.00%
2022/04/07	1.1	77.80	0	77.60	77.30	1.1	3,839	0.03%
2022/03/31	0	79.80	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0	0.00	1	79.70	79.75	-1	3,819	-0.03%
2022/03/29	0	78.95	0	0.00	78.85	0	3,817	0.00%
2022/03/28	0	0.00	1	78.32	78.75	-1	3,818	-0.03%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/24	0.3	79.50	0	79.50	79.45	0.3	3,774	0.01%
2022/03/23	0.1	79.38	1	79.50	79.55	-0.9	3,778	-0.02%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0	0.00	0.1	78.50	78.30	-0.1	3,760	0.00%
2022/03/17	1.6	78.40	1	78.09	78.60	0.6	3,754	0.01%
2022/03/16	2.1	76.28	0.1	76.10	76.10	2	3,714	0.05%
2022/03/15	0.5	76.05	0	0.00	75.85	0.5	3,636	0.01%
2022/03/14	1.1	77.32	0	78.00	77.30	1	3,552	0.03%
2022/03/10	1	78.41	1.1	78.48	78.50	-0.1	3,500	0.00%
2022/03/09	2.2	76.60	0.2	76.55	76.30	2	3,460	0.06%
2022/03/08	3.7	75.96	0.3	76.77	75.90	3.4	3,409	0.10%
2022/03/07	2.4	78.14	0	0.00	78.45	2.4	3,193	0.08%
2022/03/04	1.1	79.86	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	0	0.00	0.2	80.70	80.55	-0.2	3,008	-0.01%
2022/03/02	1.2	80.53	0	0.00	80.45	1.2	3,082	0.04%
2022/02/25	1	79.75	0.1	79.85	79.85	0.9	3,010	0.03%
2022/02/24	3.1	80.50	0	0.00	79.90	3.1	2,939	0.11%
2022/02/22	0	81.80	0	0.00	81.75	0	2,784	0.00%
2022/02/17	0.2	83.36	0	0.00	83.25	0.2	2,734	0.01%
2022/02/15	2	82.10	0	0.00	82.00	2	2,715	0.07%
2022/02/14	1	82.16	0	0.00	82.30	1	2,706	0.04%
2022/02/11	5	83.50	0	0.00	83.45	5	2,687	0.19%
2022/02/10	0	0.00	8.2	83.39	83.60	-8.2	2,711	-0.30%
2022/02/09	1.2	82.24	0	0.00	82.55	1.2	2,726	0.05%
2022/02/08	1.1	82.32	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	2.2	81.53	0	0.00	81.95	2.2	2,702	0.08%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/25	3	81.60	0	0.00	81.65	3	2,493	0.12%
2022/01/24	0.2	82.35	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	9.1	82.12	0	0.00	82.00	9.1	2,402	0.38%
2022/01/20	2	83.75	0	0.00	83.75	2	2,343	0.09%
2022/01/19	3	83.57	1.6	83.75	83.45	1.4	2,324	0.06%
2022/01/18	0	85.40	0	0.00	84.45	0	2,307	0.00%
2022/01/17	0	0.00	0.3	85.50	85.45	-0.3	2,278	-0.01%
2022/01/14	0	0.00	0.1	84.55	84.60	-0.1	2,237	-0.01%
2022/01/12	0.7	83.80	0	0.00	84.20	0.7	2,175	0.03%
2022/01/10	0.4	82.95	0	0.00	82.90	0.4	2,118	0.02%
2022/01/07	0.6	82.95	2	82.70	82.70	-1.4	2,119	-0.06%
2022/01/06	0.1	83.60	1	83.50	83.45	-0.9	2,068	-0.04%
2022/01/05	0.3	84.28	10	84.53	84.50	-9.7	2,017	-0.48%
2021/12/30	2	82.00	0	0.00	81.85	2	1,754	0.11%
2021/12/28	0.9	81.40	0	0.00	81.70	0.9	1,835	0.05%
2021/12/22	0	79.90	2	80.00	79.95	-2	1,922	-0.10%
2021/12/21	0.1	79.40	1	79.85	79.85	-1	1,919	-0.05%
2021/12/16	0	79.65	0	0.00	79.95	0	1,927	0.00%
2021/12/14	2.3	79.06	0	0.00	79.00	2.3	1,965	0.11%
2021/12/13	0.8	80.05	0	0.00	79.70	0.8	1,972	0.04%
2021/12/08	0	0.00	1	80.25	80.20	-1	1,958	-0.05%
2021/12/07	0.2	79.50	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.00%
2021/12/02	0.1	79.05	3	79.65	79.90	-2.9	1,944	-0.15%
2021/11/26	3.3	78.35	0	0.00	78.10	3.3	1,908	0.17%
2021/11/25	1	79.10	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1	79.10	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1	79.50	0	0.00	79.65	1	1,899	0.05%
2021/11/16	1	79.31	0	0.00	79.55	1	1,976	0.05%
2021/11/09	0.1	80.75	3	80.90	80.75	-2.9	2,079	-0.14%
2021/11/03	0.1	78.70	1	78.70	78.65	-0.9	2,040	-0.05%
2021/11/02	1	78.55	0	0.00	78.40	1	2,059	0.05%
2021/11/01	1	78.40	0	0.00	78.45	1	2,053	0.05%
2021/10/25	1	77.95	1	78.15	78.30	0	2,072	0.00%
2021/10/21	1	78.80	0	0.00	78.35	1	2,132	0.05%
2021/10/18	0	78.45	0	0.00	78.05	0	2,151	0.00%
2021/10/08	0.1	77.30	0	0.00	77.25	0.1	2,183	0.00%
2021/10/06	0.6	76.37	0	0.00	76.35	0.6	2,208	0.03%
2021/10/05	1	75.55	0	0.00	76.40	1	2,186	0.05%
2021/10/04	0	77.25	0	0.00	76.70	0	2,176	0.00%
2021/10/01	1.1	77.52	0	0.00	77.45	1.1	2,116	0.05%
2021/09/29	1	78.60	0	0.00	78.60	1	2,050	0.05%
2021/09/22	0.1	78.82	0	0.00	78.80	0.1	2,004	0.00%
2021/09/16	1	80.37	1	80.35	80.50	0	1,970	0.00%
2021/09/15	0.1	81.15	0	0.00	80.60	0.1	1,944	0.01%
2021/09/09	1	80.40	4	80.25	80.60	-3	2,021	-0.15%
2021/09/08	7	80.41	0	0.00	80.65	7	2,007	0.35%
2021/09/07	0	0.00	1	81.15	81.25	-1	2,005	-0.05%
2021/09/06	0.1	81.65	0	0.00	81.60	0.1	2,001	0.00%
2021/09/02	6	80.50	0	0.00	80.20	6	1,972	0.30%
2021/09/01	0	0.00	6	80.75	80.90	-6	1,975	-0.30%
2021/08/31	6	79.60	7	80.09	80.80	-1	1,979	-0.05%
2021/08/25	0.7	78.00	0	0.00	78.35	0.7	1,900	0.04%
2021/08/20	7	75.31	0	0.00	75.20	7	1,885	0.37%
2021/08/19	2	76.95	0	0.00	75.95	2	1,841	0.11%
2021/08/18	1	76.80	0	0.00	77.70	1	1,786	0.06%
2021/08/16	0.1	78.10	0	0.00	77.80	0.1	1,755	0.01%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.01%
2021/07/30	0	78.65	0	0.00	78.30	0	2,009	0.00%
2021/07/27	0.1	78.75	0	0.00	78.35	0.1	2,051	0.01%
2021/07/22	0.1	79.10	0	0.00	79.15	0.1	2,024	0.00%
2021/07/21	1	78.55	0	0.00	78.65	1	2,026	0.05%
2021/07/20	0	0.00	0.1	79.15	78.75	-0.1	2,036	0.00%
2021/07/19	1	79.25	6	79.20	79.50	-5	2,017	-0.25%
2021/07/16	0.3	80.27	1.1	80.01	80.15	-0.8	2,008	-0.04%
2021/07/15	1	81.20	0	0.00	81.25	1	1,984	0.05%
2021/07/13	0	0.00	0.2	80.50	80.35	-0.2	1,966	-0.01%
2021/07/09	1	78.65	0	0.00	78.95	1	1,942	0.05%
2021/07/08	0	79.90	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0.1	80.25	0	0.00	80.00	0.1	1,910	0.01%
2021/07/01	1	79.80	0	0.00	79.60	1	1,899	0.05%
2021/06/24	1	78.65	0	0.00	78.65	1	1,927	0.05%
2021/06/22	0.2	77.60	0	0.00	77.35	0.2	1,944	0.01%
2021/06/17	0	79.20	0	0.00	79.60	0	1,924	0.00%
2021/06/15	0.1	79.90	0	0.00	79.80	0.1	1,958	0.01%
2021/06/08	0.1	78.70	0.5	78.66	78.35	-0.4	1,945	-0.02%
2021/06/07	1	77.80	0	0.00	78.75	1	1,941	0.05%
2021/06/04	0	0.00	2	78.55	78.60	-2	1,925	-0.10%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.01%
2021/06/02	0	0.00	0.6	78.80	78.85	-0.6	1,980	-0.03%
2021/05/31	0	0.00	1	78.60	78.90	-1	2,063	-0.05%
2021/05/28	0.3	77.88	0	0.00	78.05	0.3	2,064	0.01%
2021/05/27	1	76.40	0.2	76.40	77.00	0.8	2,085	0.04%
2021/05/26	1	77.40	0	0.00	77.55	1	2,152	0.05%
2021/05/18	0.1	74.00	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	0.3	72.98	0	0.00	72.55	0.3	2,252	0.01%
2021/05/14	0.2	74.56	0	0.00	74.10	0.2	2,192	0.01%
2021/05/13	0.1	73.67	0	0.00	73.10	0.1	2,178	0.01%
2021/05/12	0.4	75.13	0	0.00	75.80	0.4	2,113	0.02%
2021/05/11	0.1	77.56	0	0.00	77.10	0.1	2,041	0.01%
2021/05/10	0	80.10	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	79.30	0	0.00	80.10	0	2,029	0.00%
2021/05/06	2	78.36	0	0.00	78.80	2	2,053	0.10%
2021/05/05	6.1	78.61	1	78.45	78.05	5.1	2,030	0.25%
2021/05/04	0	78.65	2	78.80	78.80	-2	2,065	-0.10%
2021/05/03	1	80.59	0	0.00	79.35	1	2,067	0.05%
2021/04/29	1	80.75	1	81.00	80.75	0	2,071	0.00%
2021/04/27	0.1	80.95	0	0.00	80.90	0.1	2,119	0.00%
2021/04/23	1	79.35	0	0.00	79.80	1	2,141	0.05%
2021/04/22	1	79.30	0	0.00	79.05	1	2,169	0.05%
2021/04/21	2	79.40	4	79.25	79.30	-2	2,187	-0.09%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0.1	79.95	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/15	1	79.10	0	0.00	80.00	1	2,243	0.04%
2021/04/13	0.2	79.15	0	0.00	78.80	0.2	2,261	0.01%
2021/04/08	1	78.80	0	0.00	79.40	1	2,275	0.04%
2021/04/07	0.1	79.00	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	1	79.05	1	79.20	79.00	0	2,279	0.00%
2021/04/01	1.2	77.69	0	0.00	77.90	1.2	2,257	0.05%
2021/03/30	0.3	77.84	0	0.00	77.95	0.3	2,246	0.01%
2021/03/29	0.1	77.70	0	0.00	77.70	0.1	2,233	0.01%
2021/03/24	0.5	75.85	0	0.00	75.60	0.5	2,217	0.02%
2021/03/19	0.1	76.65	0	0.00	76.35	0.1	2,238	0.00%
2021/03/16	0.3	77.85	0	0.00	77.90	0.3	2,231	0.01%
2021/03/12	0.3	77.65	0	0.00	77.60	0.3	2,233	0.01%
2021/03/09	2	75.05	0	0.00	75.50	2	2,268	0.09%
2021/03/05	2.1	75.10	0	0.00	75.70	2.1	2,219	0.09%
2021/03/04	1.2	76.05	0	0.00	76.40	1.2	2,213	0.05%
2021/02/26	1.3	77.51	0	0.00	77.45	1.3	2,173	0.06%
2021/02/25	1	78.90	0	0.00	79.10	1	2,122	0.05%
2021/02/23	1	79.60	0	0.00	79.60	1	2,116	0.05%
2021/02/19	1	80.00	0	0.00	79.95	1	2,099	0.05%
2021/02/05	0.1	77.85	0	0.00	77.60	0.1	2,073	0.00%
2021/02/01	1	73.60	0	0.00	75.20	1	2,053	0.05%
2021/01/29	0.2	75.05	0	0.00	73.55	0.2	2,043	0.01%
2021/01/27	0.1	76.75	0	0.00	76.50	0.1	2,004	0.00%
2021/01/26	0.1	77.25	0	0.00	76.55	0.1	1,994	0.01%
2021/01/19	0.1	77.50	0	0.00	77.50	0.1	1,899	0.00%
2021/01/18	1	75.00	0	0.00	75.65	1	1,888	0.05%
2021/01/07	0.1	72.30	0	0.00	72.40	0.1	1,792	0.00%
2020/12/30	0	67.45	0	0.00	68.30	0	1,807	0.00%
2020/12/24	0	0.00	1	66.65	66.65	-1	1,812	-0.06%
2020/12/21	0	0.00	1	67.00	67.05	-1	1,827	-0.05%
2020/12/08	0	0.00	4	66.96	67.30	-4	1,699	-0.24%
2020/11/23	2	64.70	0	0.00	64.80	2	1,499	0.13%
2020/11/17	0	64.00	0	0.00	63.70	0	1,428	0.00%
2020/11/16	3	63.67	0	0.00	64.50	3	1,428	0.21%
2020/10/30	0.1	59.15	0	0.00	58.80	0.1	1,238	0.00%
2020/09/16	3	60.65	0	0.00	60.70	3	1,027	0.29%
2020/09/07	0	0.00	1	58.65	58.50	-1	1,018	-0.10%
2020/08/31	1.1	58.82	0	0.00	58.55	1.1	1,054	0.10%
2020/08/28	0	59.30	0	0.00	59.25	0	1,072	0.00%
2020/08/21	0	0.00	1	58.35	58.85	-1	1,085	-0.09%
2020/08/20	1	57.65	0	0.00	57.80	1	1,077	0.09%
2020/08/12	1	59.20	1	59.15	59.10	0	1,073	0.00%
2020/07/30	1	59.10	1	59.15	59.50	0	1,158	0.00%
2020/07/28	0	0.00	1	59.95	59.10	-1	1,180	-0.08%
2020/07/21	0	0.00	1	55.45	56.30	-1	1,119	-0.09%
2020/07/20	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2020/07/15	1	55.50	0	0.00	55.40	1	1,109	0.09%
2020/07/13	1	54.70	0	0.00	54.80	1	1,100	0.09%
2020/07/02	0	0.00	1	52.00	52.20	-1	1,059	-0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/06/03	0	0.00	1	49.49	49.71	-1	1,223	-0.08%
2020/06/02	1	48.83	4	48.90	48.90	-3	1,223	-0.25%
2020/05/27	4	48.55	0	0.00	48.28	4	1,232	0.32%
2020/05/26	0	0.00	2	48.40	48.38	-2	1,240	-0.16%
2020/05/22	2	47.56	0	0.00	47.56	2	1,243	0.16%
2020/05/08	0	0.00	2	48.17	48.29	-2	1,185	-0.17%
2020/05/05	1	47.74	2	47.82	47.78	-1	1,147	-0.09%
2020/05/04	1	47.60	0	0.00	47.70	1	1,141	0.09%
2020/04/24	1	46.44	1	46.45	46.39	0	1,142	0.00%
2020/04/17	1	47.87	0	0.00	47.63	1	1,114	0.09%
2020/04/01	1	43.50	0	0.00	43.54	1	1,083	0.09%
2020/03/20	1	41.92	0	0.00	42.00	1	1,015	0.10%
2020/03/18	1	42.00	0	0.00	41.55	1	997	0.10%
2020/03/13	1	43.93	0	0.00	45.88	1	974	0.10%
2020/03/11	0	0.00	1	49.34	48.65	-1	917	-0.11%
2020/03/10	1	48.76	1	48.50	49.24	0	899	0.00%
2020/03/09	4	49.53	2	49.58	49.55	2	879	0.23%
2020/03/06	1	50.70	0	0.00	50.60	1	862	0.12%
2020/03/05	0	0.00	3	51.32	51.45	-3	846	-0.35%
2020/03/04	3	50.82	2	50.73	50.90	1	850	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/24	1	51.80	0	0.00	51.70	1	818	0.12%
2020/02/13	0	0.00	1	53.05	53.10	-1	827	-0.12%
2020/02/11	1	52.50	0	0.00	52.45	1	836	0.12%
2020/02/07	0	0.00	1	52.20	52.20	-1	852	-0.12%
2020/02/03	1	50.90	0	0.00	50.90	1	856	0.12%
2020/01/20	1	54.20	0	0.00	54.05	1	812	0.12%
2020/01/13	0	0.00	3	54.05	54.20	-3	811	-0.37%
2020/01/10	2	53.83	2	53.70	53.85	0	807	0.00%
2020/01/09	1	53.75	1	53.60	53.75	0	812	0.00%
2020/01/08	0	0.00	1	52.80	53.00	-1	825	-0.12%
2020/01/07	2	53.13	1	52.95	53.25	1	819	0.12%
2020/01/06	0	0.00	1	53.70	53.65	-1	815	-0.12%
2020/01/03	3	54.15	2	54.05	54.05	1	808	0.12%
2020/01/02	1	53.80	1	53.90	54.10	0	806	0.00%
2019/12/31	1	53.70	1	53.65	53.60	0	806	0.00%
2019/12/12	0	0.00	4	52.60	53.00	-4	792	-0.51%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/13	1	51.70	1	51.90	51.90	0	683	0.00%
2019/11/11	0	0.00	1	51.80	51.65	-1	666	-0.15%
2019/11/05	3	52.63	0	0.00	52.70	3	613	0.49%
2019/10/08	0	0.00	2	48.80	48.81	-2	458	-0.44%
2019/06/24	2	46.35	0	0.00	46.35	2	137	1.45%
2019/06/14	1	45.00	0	0.00	44.94	1	130	0.77%
2019/06/11	1	45.21	0	0.00	45.43	1	129	0.77%
2019/06/10	1	44.86	0	0.00	45.14	1	127	0.79%