富邦台50 (006208)-亞東-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	88.19	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	1.1	89.22	0	0.00	88.50	1.1	5,100	0.02%
2024/04/16	0	91.81	0	0.00	91.30	0	4,738	0.00%
2024/04/15	0	93.80	0	0.00	93.80	0	4,550	0.00%
2024/04/09	0	0.00	1	95.15	95.45	-1	4,544	-0.02%
2024/04/03	0.5	92.40	0	0.00	92.80	0.5	4,477	0.01%
2024/04/02	0	0.00	0.5	92.85	93.20	-0.5	4,493	-0.01%
2024/04/01	0.2	92.00	5	92.50	91.85	-4.8	4,547	-0.11%
2024/03/28	0	91.70	0	0.00	91.80	0	4,578	0.00%
2024/03/27	4	92.10	0	0.00	92.25	4	4,582	0.09%
2024/03/21	0	0.00	1.3	91.39	92.00	-1.3	4,466	-0.03%
2024/03/18	1	90.00	0	0.00	90.30	1	4,537	0.02%
2024/03/15	2	89.93	0	0.00	89.80	2	4,479	0.04%
2024/03/14	0	0.00	1	90.55	90.55	-1	4,454	-0.02%
2024/03/13	1	91.00	3	91.15	90.80	-2	4,437	-0.05%
2024/03/11	3	89.68	0	0.00	89.30	3	4,392	0.07%
2024/03/08	1	91.00	1	91.00	90.10	0	4,354	0.00%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/03/05	0	0.00	2	86.35	86.65	-2	4,062	-0.05%
2024/02/29	0	0.00	0	83.95	83.95	0	3,981	0.00%
2024/02/27	0	0.00	1	83.45	83.85	-1	3,951	-0.03%
2024/02/23	0	0.00	2.1	83.93	83.90	-2.1	3,885	-0.05%
2024/02/16	0	0.00	1.1	82.54	82.50	-1.1	3,952	-0.03%
2024/02/15	0	0.00	1	83.00	82.95	-1	3,934	-0.03%
2024/01/23	0	0.00	0	78.00	78.15	0	3,713	0.00%
2024/01/19	0	0.00	1	76.85	77.50	-1	3,675	-0.03%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/17	1	74.70	0	0.00	74.70	1	3,656	0.03%
2024/01/05	0	75.55	0	0.00	75.35	0	3,538	0.00%
2023/12/29	0.4	77.20	0	0.00	77.15	0.4	3,494	0.01%
2023/12/27	0	0.00	0	77.00	77.10	0	3,477	0.00%
2023/12/18	0	0.00	1	76.00	76.10	-1	3,504	-0.03%
2023/12/05	0	0.00	4	74.40	74.40	-4	3,344	-0.12%
2023/11/24	0	0.00	0.3	74.85	74.85	-0.3	3,284	-0.01%
2023/11/21	0	0.00	2.2	75.41	75.55	-2.2	3,337	-0.07%
2023/11/17	0.1	74.80	0	0.00	74.75	0.1	3,302	0.00%
2023/11/14	0	0.00	2.1	74.50	74.50	-2.1	3,214	-0.07%
2023/11/06	0	0.00	1	73.20	73.05	-1	3,437	-0.03%
2023/10/31	0	70.30	0	0.00	70.10	0	3,518	0.00%
2023/10/27	0.1	70.65	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	0	70.70	0	0.00	70.55	0	3,508	0.00%
2023/10/23	0.1	71.60	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0	71.90	0	0.00	72.35	0	3,444	0.00%
2023/10/17	0	0.00	0	73.15	72.90	0	3,472	0.00%
2023/10/16	0	0.00	1.7	72.82	72.90	-1.7	3,496	-0.05%
2023/10/12	0	0.00	1	73.10	73.45	-1	3,579	-0.03%
2023/10/03	0	0.00	1	71.80	71.45	-1	3,573	-0.03%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/22	0.5	70.90	0	0.00	70.90	0.5	3,670	0.01%
2023/09/15	0	0.00	1	73.45	73.50	-1	3,660	-0.03%
2023/09/11	0	71.69	0	0.00	71.65	0	3,759	0.00%
2023/09/07	0.1	72.45	0	0.00	72.20	0.1	3,791	0.00%
2023/09/04	0.5	72.87	0	0.00	73.20	0.5	3,778	0.01%
2023/08/25	0.1	72.40	0	0.00	72.15	0.1	3,908	0.00%
2023/08/21	0	71.40	0	0.00	71.30	0	4,135	0.00%
2023/08/18	2.3	71.79	0	0.00	71.55	2.3	4,129	0.06%
2023/08/17	0.1	71.25	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	0.3	71.66	0	0.00	71.80	0.3	4,099	0.01%
2023/08/15	1.1	72.28	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	2.1	72.16	0	0.00	72.05	2.1	4,124	0.05%
2023/08/11	0.8	73.20	0	0.00	72.95	0.8	4,026	0.02%
2023/08/10	2.1	73.07	0	0.00	73.10	2.1	4,014	0.05%
2023/08/09	0	73.50	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.2	73.47	0	0.00	73.40	0.2	3,993	0.00%
2023/08/04	0.2	73.63	0	0.00	73.60	0.2	3,888	0.00%
2023/08/02	0.5	74.27	0	0.00	74.00	0.5	3,833	0.01%
2023/07/31	0.1	74.40	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0	0.00	1	75.00	74.80	-1	3,761	-0.03%
2023/07/26	0	0.00	1	74.65	74.40	-1	3,781	-0.03%
2023/07/24	0.1	73.55	2	73.65	73.70	-1.9	3,758	-0.05%
2023/07/21	0.2	73.34	0	0.00	73.60	0.2	3,850	0.00%
2023/07/19	0.1	74.75	0	0.00	74.70	0.1	3,941	0.00%
2023/07/13	0	0.00	0.3	76.10	75.75	-0.3	3,867	-0.01%
2023/07/07	0	0.00	5	73.75	74.00	-5	3,869	-0.13%
2023/07/06	0.2	74.65	0	0.00	74.25	0.2	3,839	0.01%
2023/07/05	0.1	75.80	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	1	75.65	0	0.00	75.90	1	3,735	0.03%
2023/06/30	1.1	74.26	0	0.00	74.75	1.1	3,795	0.03%
2023/06/27	0.1	74.90	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	0.1	75.20	0	0.00	75.00	0.1	3,754	0.00%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/13	0	0.00	7	75.60	76.00	-7	3,713	-0.19%
2023/06/05	0	0.00	1	73.10	72.90	-1	3,720	-0.03%
2023/06/02	0	0.00	0.1	73.15	73.10	-0.1	3,726	0.00%
2023/05/31	0	72.65	0	0.00	72.80	0	3,741	0.00%
2023/05/26	6	72.58	0	0.00	72.70	6	3,649	0.16%
2023/05/25	1	70.95	3	70.93	71.05	-2	3,516	-0.06%
2023/05/24	0	70.25	1	70.25	70.30	-1	3,528	-0.03%
2023/05/17	0	0.00	1	69.00	69.65	-1	3,412	-0.03%
2023/05/15	0.2	67.83	0	0.00	67.80	0.2	3,368	0.01%
2023/05/12	0	67.90	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0.3	68.19	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	0	68.32	0	0.00	68.30	0	3,339	0.00%
2023/05/09	0	68.65	0	0.00	68.80	0	3,342	0.00%
2023/05/04	0	67.90	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0	67.85	0	0.00	67.85	0	3,437	0.00%
2023/05/02	0	68.10	0	0.00	68.05	0	3,457	0.00%
2023/04/28	0	67.95	1	67.95	67.95	-1	3,540	-0.03%
2023/04/27	0	67.16	0	0.00	67.20	0	3,534	0.00%
2023/04/26	1.8	67.14	0	0.00	67.05	1.8	3,540	0.05%
2023/04/25	1.3	67.99	0	0.00	67.60	1.3	3,473	0.04%
2023/04/24	0	68.70	0	0.00	68.45	0	3,350	0.00%
2023/04/21	0	69.10	0	0.00	68.70	0	3,319	0.00%
2023/04/20	0.1	68.88	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0	69.30	0	0.00	69.00	0	3,348	0.00%
2023/04/18	0	69.65	0	0.00	69.50	0	3,334	0.00%
2023/04/17	0.6	69.75	0	0.00	69.75	0.6	3,324	0.02%
2023/04/14	0	69.70	0	0.00	69.85	0	3,299	0.00%
2023/04/13	0	69.55	0	0.00	69.20	0	3,314	0.00%
2023/04/12	0.1	69.76	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0	70.00	0	0.00	69.95	0	3,304	0.00%
2023/04/07	0	70.10	0	0.00	69.95	0	3,319	0.00%
2023/04/06	0	70.10	0	0.00	70.05	0	3,332	0.00%
2023/03/29	0	69.75	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0	69.65	0	0.00	69.60	0	3,248	0.00%
2023/03/27	0	70.20	0	0.00	70.20	0	3,237	0.00%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/16	1	67.66	0	0.00	67.65	1	3,154	0.03%
2023/03/14	0	68.05	0	0.00	68.00	0	3,122	0.00%
2023/03/13	1.3	68.05	0	0.00	68.75	1.3	3,099	0.04%
2023/03/10	1	68.65	0	0.00	68.55	1	3,034	0.03%
2023/03/09	0	69.70	0	0.00	69.55	0	3,017	0.00%
2023/03/08	0	69.55	0	0.00	69.65	0	3,018	0.00%
2023/03/06	0	0.00	1	69.65	69.75	-1	3,002	-0.03%
2023/03/02	0	68.90	0	0.00	68.85	0	2,980	0.00%
2023/02/22	0	68.05	0	0.00	68.05	0	2,916	0.00%
2023/02/21	0	68.83	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0	0.00	1	68.60	68.85	-1	2,996	-0.03%
2023/02/17	1	68.65	0	0.00	68.70	1	3,089	0.03%
2023/02/15	1.8	69.36	0	0.00	68.85	1.8	3,155	0.06%
2023/02/14	0	0.00	1	70.30	70.25	-1	3,115	-0.03%
2023/02/13	0	69.85	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/09	0	0.00	4	69.90	69.90	-4	3,173	-0.13%
2023/02/07	1	68.90	0	0.00	68.85	1	3,184	0.03%
2023/02/06	0	69.00	0	0.00	69.00	0	3,170	0.00%
2023/02/03	0	69.80	1	69.75	69.95	-1	3,122	-0.03%
2023/01/31	0	68.85	0	0.00	68.60	0	3,089	0.00%
2023/01/17	0	0.00	1	66.70	66.75	-1	3,045	-0.03%
2023/01/16	1	66.85	2	67.00	66.85	-1	3,061	-0.03%
2023/01/09	0	0.00	1	64.80	65.25	-1	3,080	-0.03%
2023/01/06	0	0.00	3	63.30	63.20	-3	3,076	-0.10%
2023/01/04	0	62.60	0	0.00	62.35	0	3,157	0.00%
2023/01/03	0	62.65	1	62.60	62.60	-1	3,294	-0.03%
2022/12/30	1	62.10	1	62.40	62.10	0	3,293	0.00%
2022/12/29	2	61.50	0	0.00	61.85	2	3,330	0.06%
2022/12/28	4	62.04	0	0.00	62.10	4	3,340	0.12%
2022/12/20	0.4	62.65	0	0.00	62.50	0.4	3,585	0.01%
2022/12/16	0.1	63.90	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	0.1	65.00	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	0.1	64.30	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	1	64.95	0	0.00	64.95	1	3,839	0.03%
2022/12/06	1	65.65	0	0.00	65.20	1	3,847	0.03%
2022/12/05	2	66.68	0	0.00	66.25	2	3,812	0.05%
2022/11/29	0	0.00	6	64.50	65.10	-6	3,893	-0.15%
2022/11/25	0	0.00	1	65.80	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	6	65.85	65.90	-6	3,958	-0.15%
2022/11/17	0	0.00	1	64.10	64.70	-1	4,070	-0.02%
2022/11/15	1	65.80	1	64.45	65.80	0	4,013	0.00%
2022/11/14	1	63.05	1	63.25	63.25	0	3,911	0.00%
2022/11/08	1	58.50	0	0.00	58.50	1	3,790	0.03%
2022/10/25	0.1	55.90	0	0.00	55.50	0.1	3,746	0.00%
2022/10/21	0.1	57.08	0	0.00	56.75	0.1	3,665	0.00%
2022/10/17	4	57.25	0	0.00	57.30	4	3,593	0.11%
2022/10/13	8	57.35	0	0.00	56.85	8	3,495	0.23%
2022/10/12	0	57.45	0	0.00	57.55	0	3,454	0.00%
2022/10/11	0.3	58.72	0	0.00	57.90	0.3	3,459	0.01%
2022/10/07	2	60.95	0	0.00	60.95	2	3,337	0.06%
2022/10/04	1	60.05	0	0.00	60.05	1	3,337	0.03%
2022/10/03	0	59.15	0	0.00	58.70	0	3,315	0.00%
2022/09/30	0	59.45	0	0.00	59.35	0	3,279	0.00%
2022/09/29	2	60.38	0	0.00	60.20	2	3,238	0.06%
2022/09/28	0	60.75	0	0.00	60.40	0	3,248	0.00%
2022/09/27	0	61.65	0	0.00	61.70	0	3,231	0.00%
2022/09/26	5.2	61.83	0	0.00	61.80	5.2	3,269	0.16%
2022/09/23	1	63.35	0	0.00	63.00	1	3,257	0.03%
2022/09/22	3	63.42	0	0.00	63.70	3	3,247	0.09%
2022/09/21	1	64.50	0	0.00	64.50	1	3,192	0.03%
2022/09/19	0.7	64.46	0	0.00	64.45	0.7	3,196	0.02%
2022/09/16	1.4	64.80	0	0.00	64.85	1.4	3,169	0.04%
2022/09/07	0.3	64.80	0	0.00	64.65	0.3	3,298	0.01%
2022/09/01	2.5	66.38	0	0.00	66.30	2.5	3,187	0.08%
2022/08/29	0.4	67.40	3	67.30	67.25	-2.6	3,031	-0.09%
2022/08/23	0	0.00	5	68.45	68.10	-5	2,954	-0.17%
2022/08/22	1	69.00	0	0.00	68.95	1	2,925	0.03%
2022/08/17	0.2	70.30	0	0.00	70.40	0.2	2,894	0.01%
2022/08/11	0	0.00	1	69.15	69.05	-1	2,840	-0.04%
2022/08/05	0	0.00	1	68.35	68.75	-1	2,812	-0.04%
2022/08/02	1	66.50	1	66.50	66.60	0	2,905	0.00%
2022/08/01	1	67.70	0	0.00	67.70	1	2,896	0.03%
2022/07/29	0	0.00	3	67.97	67.90	-3	2,947	-0.10%
2022/07/18	1	65.80	0	0.00	65.75	1	3,249	0.03%
2022/07/15	1	66.85	1	66.85	66.80	0	3,183	0.00%
2022/07/12	4.2	63.59	0	0.00	63.50	4.2	3,129	0.13%
2022/07/08	0	0.00	1	65.60	65.55	-1	3,142	-0.03%
2022/07/06	2	63.53	0	0.00	63.10	2	3,157	0.06%
2022/07/01	1	64.55	0	0.00	64.45	1	3,066	0.03%
2022/06/24	0	0.00	1	68.45	68.00	-1	2,880	-0.03%
2022/06/23	2	67.80	0	0.00	67.80	2	2,927	0.07%
2022/06/22	3	68.90	0	0.00	68.80	3	2,864	0.10%
2022/06/20	1.1	69.15	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	1.3	69.70	0	0.00	69.80	1.3	2,790	0.05%
2022/06/16	1	70.85	0	0.00	70.60	1	2,751	0.04%
2022/06/15	0.3	70.90	0	0.00	70.80	0.3	2,714	0.01%
2022/06/13	1.1	71.35	0	0.00	71.35	1.1	2,788	0.04%
2022/06/01	0	0.00	2	74.80	74.40	-2	3,415	-0.06%
2022/05/12	0.1	69.85	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	1	71.70	0	0.00	71.50	1	3,715	0.03%
2022/05/09	1	71.75	0	0.00	71.70	1	3,651	0.03%
2022/04/27	7	72.99	0	0.00	72.80	7	3,756	0.19%
2022/04/25	2	74.45	0	0.00	74.45	2	3,671	0.05%
2022/04/22	0.5	75.65	0	0.00	75.95	0.5	3,609	0.01%
2022/04/18	1	75.65	0	0.00	75.65	1	3,695	0.03%
2022/04/15	5	76.25	0	0.00	76.15	5	3,636	0.14%
2022/04/12	1	75.75	0	0.00	76.30	1	3,908	0.03%
2022/04/08	0.5	77.40	0	0.00	77.35	0.5	3,851	0.01%
2022/04/06	4	78.10	0	0.00	78.55	4	3,802	0.11%
2022/03/25	0	0.00	2	79.55	79.65	-2	3,768	-0.05%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/22	5	78.70	1	78.70	78.70	4	3,775	0.11%
2022/03/15	0.1	75.90	0	0.00	75.85	0.1	3,636	0.00%
2022/03/14	0	77.40	0	0.00	77.30	0	3,552	0.00%
2022/03/10	0	0.00	1	78.60	78.50	-1	3,500	-0.03%
2022/03/09	3	76.33	0	0.00	76.30	3	3,460	0.09%
2022/03/08	2.7	76.57	0	0.00	75.90	2.7	3,409	0.08%
2022/03/04	1	79.50	0	0.00	79.70	1	3,036	0.03%
2022/02/24	2	80.60	0.9	80.45	79.90	1.1	2,939	0.04%
2022/02/22	0.2	81.90	0	0.00	81.75	0.2	2,784	0.01%
2022/02/15	0.5	82.15	0	0.00	82.00	0.5	2,715	0.02%
2022/01/26	3	81.40	0	0.00	81.40	3	2,623	0.11%
2022/01/25	3	81.57	0	0.00	81.65	3	2,493	0.12%
2022/01/21	1	81.90	0	0.00	82.00	1	2,402	0.04%
2022/01/20	0.5	83.23	1	83.00	83.75	-0.5	2,343	-0.02%
2022/01/19	2	84.00	2	83.75	83.45	0	2,324	0.00%
2022/01/14	0.2	84.50	0	0.00	84.60	0.2	2,237	0.01%
2022/01/07	1	82.50	0	0.00	82.70	1	2,119	0.05%
2022/01/06	0.1	83.50	0	0.00	83.45	0.1	2,068	0.00%
2021/12/24	1	80.80	1	80.70	80.45	0	1,902	0.00%
2021/11/09	0.1	80.65	0	0.00	80.75	0.1	2,079	0.00%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/21	0	0.00	3	79.05	78.35	-3	2,132	-0.14%
2021/10/12	0.4	76.14	0	0.00	76.50	0.4	2,191	0.02%
2021/10/05	1.1	75.56	0	0.00	76.40	1.1	2,186	0.05%
2021/10/04	1	76.60	0	0.00	76.70	1	2,176	0.05%
2021/10/01	1	77.25	0	0.00	77.45	1	2,116	0.05%
2021/09/22	0.2	78.85	0	0.00	78.80	0.2	2,004	0.01%
2021/09/09	0.6	80.45	0	0.00	80.60	0.6	2,021	0.03%
2021/09/03	0	0.00	1	81.25	81.20	-1	1,978	-0.05%
2021/08/30	0	0.00	2	79.90	80.15	-2	1,985	-0.10%
2021/08/19	1	75.95	0	0.00	75.95	1	1,841	0.05%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/10	0	79.25	0	0.00	79.10	0	1,724	0.00%
2021/07/28	2	77.10	0	0.00	78.60	2	2,069	0.10%
2021/07/21	2	78.40	0.2	78.75	78.65	1.8	2,026	0.09%
2021/07/15	0	0.00	1	81.25	81.25	-1	1,984	-0.05%
2021/07/09	1	78.65	0	0.00	78.95	1	1,942	0.05%
2021/06/09	0.1	77.79	0	0.00	77.75	0.1	1,951	0.00%
2021/06/07	0	78.15	0	0.00	78.75	0	1,941	0.00%
2021/06/04	0	78.75	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0	78.75	0	0.00	78.85	0	1,980	0.00%
2021/05/27	0	76.60	0	0.00	77.00	0	2,085	0.00%
2021/05/24	0.2	75.73	0	0.00	76.05	0.2	2,163	0.01%
2021/05/13	0	0.00	2	72.60	73.10	-2	2,178	-0.09%
2021/05/12	0	75.20	0	0.00	75.80	0	2,113	0.00%
2021/04/23	0	0.00	0.2	79.50	79.80	-0.2	2,141	-0.01%
2021/04/19	0	0.00	2	79.95	80.00	-2	2,226	-0.09%
2021/04/16	0	79.77	0	0.00	80.00	0	2,253	0.00%
2021/03/25	0	0.00	2	75.90	75.85	-2	2,229	-0.09%
2021/03/15	0	0.00	0.1	77.75	77.50	-0.1	2,222	0.00%
2021/03/11	0.1	76.30	0	0.00	77.30	0.1	2,255	0.00%
2021/03/04	0.1	76.40	0	0.00	76.40	0.1	2,213	0.00%
2021/03/02	2	78.15	0	0.00	76.75	2	2,185	0.09%
2021/02/26	1	77.70	1	78.00	77.45	0	2,173	0.00%
2021/02/25	0	0.00	1	79.05	79.10	-1	2,122	-0.05%
2021/02/24	1	78.60	3	78.40	78.30	-2	2,123	-0.09%
2021/02/22	2	80.05	0	0.00	79.90	2	2,111	0.09%
2021/02/19	2	79.68	0	0.00	79.95	2	2,099	0.10%
2021/02/18	0.1	81.00	0	0.00	80.70	0.1	2,103	0.00%
2021/02/05	0	0.00	2	77.55	77.60	-2	2,073	-0.10%
2021/02/04	1	76.35	1	76.75	76.85	0	2,059	0.00%
2021/02/02	2	77.50	0	0.00	77.35	2	2,060	0.10%
2021/01/28	1	75.20	0	0.00	74.90	1	2,032	0.05%
2021/01/20	1	78.05	0	0.00	77.85	1	1,920	0.05%
2021/01/04	0	0.00	1	70.25	70.00	-1	1,777	-0.06%
2020/12/22	0	0.00	2	66.90	66.20	-2	1,825	-0.11%
2020/12/02	0	0.00	18	64.55	64.80	-18	1,613	-1.12%
2020/11/30	18	63.98	3	64.80	63.65	15	1,604	0.93%
2020/11/26	0	0.00	1	64.25	64.45	-1	1,557	-0.06%
2020/11/25	3	64.05	0	0.00	63.95	3	1,535	0.20%
2020/11/18	2	64.30	0	0.00	64.50	2	1,437	0.14%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/09/17	0	0.00	2	60.00	60.00	-2	1,032	-0.19%
2020/08/25	0	0.00	1	59.20	59.30	-1	1,075	-0.09%
2020/08/21	2	58.85	0	0.00	58.85	2	1,085	0.18%
2020/08/19	1	60.00	0	0.00	59.60	1	1,059	0.09%
2020/08/18	1	60.10	0	0.00	60.05	1	1,062	0.09%
2020/08/13	0	0.00	1	59.75	59.75	-1	1,076	-0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/06	0	0.00	3	60.20	60.25	-3	1,097	-0.27%
2020/07/30	2	59.38	0	0.00	59.50	2	1,158	0.17%
2020/07/29	1	58.55	0	0.00	58.55	1	1,164	0.09%
2020/07/28	1	60.50	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	1	58.30	58.95	-1	1,155	-0.09%
2020/07/09	1	54.60	0	0.00	54.40	1	1,079	0.09%
2020/07/07	0	0.00	1	53.95	53.90	-1	1,070	-0.09%
2020/06/29	0	0.00	2	50.80	51.00	-2	1,097	-0.18%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/17	2	50.55	0	0.00	50.80	2	1,146	0.17%
2020/06/11	0	0.00	1	51.60	50.85	-1	1,161	-0.09%
2020/05/22	2	47.66	0	0.00	47.56	2	1,243	0.16%
2020/05/21	1	48.36	0	0.00	48.37	1	1,232	0.08%
2020/05/19	0	0.00	2	47.91	47.95	-2	1,230	-0.16%
2020/05/05	1	47.96	0	0.00	47.78	1	1,147	0.09%
2020/05/04	3	47.47	0	0.00	47.70	3	1,141	0.26%
2020/04/30	0	0.00	1	48.47	48.93	-1	1,120	-0.09%
2020/03/12	1	47.34	0	0.00	47.00	1	938	0.11%
2020/03/09	0	0.00	1	49.45	49.55	-1	879	-0.11%
2020/02/26	1	51.15	1	51.35	51.25	0	825	0.00%
2020/02/25	1	51.60	0	0.00	51.70	1	806	0.12%
2020/02/11	0	0.00	1	52.40	52.45	-1	836	-0.12%
2020/02/10	1	51.90	0	0.00	51.95	1	843	0.12%
2020/02/06	0	0.00	1	52.45	52.90	-1	855	-0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/13	0	0.00	1	54.25	54.20	-1	811	-0.12%
2020/01/07	1	53.35	0	0.00	53.25	1	819	0.12%
2019/12/13	0	0.00	1	53.50	53.60	-1	795	-0.13%
2019/12/12	0	0.00	1	52.75	53.00	-1	792	-0.13%
2019/11/25	1	51.50	0	0.00	51.35	1	773	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/19	2	52.90	0	0.00	53.10	2	728	0.27%
2019/11/18	0	0.00	5	52.60	52.65	-5	712	-0.70%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	4	52.26	0	0.00	52.45	4	607	0.66%
2019/10/03	0	0.00	4	47.82	48.00	-4	438	-0.91%
2019/09/09	0	0.00	1	47.26	47.25	-1	324	-0.31%
2019/09/02	0	0.00	1	46.35	46.43	-1	273	-0.37%
2019/08/22	3	46.06	0	0.00	45.89	3	223	1.34%
2019/08/21	2	45.93	0	0.00	45.91	2	223	0.89%
2019/08/19	1	45.70	0	0.00	45.85	1	226	0.44%