富邦台50 (006208)-亞東-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.10
漲跌
▲0.35
漲幅
+0.37%
成交量
2,376張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	92.80	92.75	-7	5,011	-0.14%
2024/04/26	0	0.00	28	91.26	91.35	-28	5,032	-0.56%
2024/04/25	1.1	90.00	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0	0.00	0.1	91.40	91.40	-0.1	5,098	0.00%
2024/04/22	0	0.00	1	88.40	88.00	-1	5,169	-0.02%
2024/04/19	29.1	89.10	0	0.00	88.50	29.1	5,100	0.57%
2024/04/18	7	92.80	0	0.00	93.05	7	4,769	0.15%
2024/04/17	0	0.00	7	92.40	92.35	-7	4,744	-0.15%
2024/04/16	7	91.40	0.1	91.65	91.30	6.9	4,738	0.14%
2024/04/15	0	0.00	0.3	93.80	93.80	-0.3	4,550	-0.01%
2024/04/10	0.1	95.15	0	0.00	95.35	0.1	4,487	0.00%
2024/03/29	0	0.00	4	92.33	92.25	-4	4,575	-0.09%
2024/03/25	0	0.00	1	92.45	92.10	-1	4,469	-0.02%
2024/03/21	4	91.99	1.1	91.00	92.00	2.9	4,466	0.06%
2024/03/18	0.5	89.80	0	0.00	90.30	0.5	4,537	0.01%
2024/03/13	0	0.00	0.5	90.75	90.80	-0.5	4,437	-0.01%
2024/02/23	0	0.00	1	83.87	83.90	-1	3,885	-0.03%
2024/02/22	2	83.10	0	0.00	83.35	2	3,890	0.05%
2024/02/19	0	0.00	2	82.40	82.40	-2	3,917	-0.05%
2024/02/15	0	0.00	7	83.09	82.95	-7	3,934	-0.18%
2024/01/30	1	79.60	0	0.00	79.45	1	3,806	0.03%
2024/01/29	0	0.00	0.4	79.60	79.60	-0.4	3,833	-0.01%
2024/01/26	1	79.00	0	0.00	79.10	1	3,829	0.03%
2024/01/19	0	0.00	1	77.50	77.50	-1	3,675	-0.03%
2024/01/18	0	0.00	0.1	74.95	75.00	-0.1	3,644	0.00%
2024/01/17	0.1	74.95	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	0.2	75.26	0	0.00	75.20	0.2	3,620	0.00%
2024/01/15	0.1	75.95	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	1	75.40	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0.1	75.65	0	0.00	75.90	0.1	3,531	0.00%
2024/01/08	0.1	75.95	1.7	75.91	75.90	-1.7	3,568	-0.05%
2024/01/05	0.1	75.45	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	1.9	75.62	0	0.00	75.55	1.9	3,549	0.05%
2024/01/03	0.2	75.83	0	0.00	75.60	0.2	3,555	0.00%
2023/12/29	1	77.10	0.1	77.20	77.15	0.9	3,494	0.03%
2023/12/28	0	0.00	0.3	77.07	77.20	-0.3	3,518	-0.01%
2023/12/27	0	0.00	0	76.60	77.10	0	3,477	0.00%
2023/12/20	0	0.00	1	76.10	76.10	-1	3,408	-0.03%
2023/12/19	0	0.00	0.1	75.90	75.95	-0.1	3,436	0.00%
2023/12/15	0	0.00	4	76.25	76.05	-4	3,467	-0.12%
2023/12/14	0	0.00	1	75.65	75.80	-1	3,370	-0.03%
2023/12/11	4	74.60	0	0.00	74.80	4	3,336	0.12%
2023/12/05	0.1	74.27	0	0.00	74.40	0.1	3,344	0.00%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/21	0	0.00	1	75.15	75.55	-1	3,337	-0.03%
2023/11/16	1	74.75	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0	0.00	1	75.25	75.30	-1	3,252	-0.03%
2023/11/14	1	74.40	0	0.00	74.50	1	3,214	0.03%
2023/11/07	0.1	72.95	0	0.00	73.00	0.1	3,383	0.00%
2023/10/31	0.1	70.37	0	0.00	70.10	0.1	3,518	0.00%
2023/10/27	0	70.70	0	0.00	70.65	0	3,506	0.00%
2023/10/26	2.1	70.50	0	0.00	70.55	2.1	3,508	0.06%
2023/10/25	0	71.70	0	0.00	71.70	0	3,422	0.00%
2023/10/23	0.2	71.59	0	0.00	71.55	0.2	3,432	0.01%
2023/10/18	0.1	72.30	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	0.1	72.85	0	0.00	72.90	0.1	3,496	0.00%
2023/10/12	0	0.00	1	73.25	73.45	-1	3,579	-0.03%
2023/10/04	1.1	70.55	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	0.1	71.55	0	0.00	71.45	0.1	3,573	0.00%
2023/09/27	0	70.75	0	0.00	70.60	0	3,690	0.00%
2023/09/26	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0	71.40	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0	71.00	0	0.00	70.90	0	3,670	0.00%
2023/09/21	1.1	71.38	0	0.00	71.10	1.1	3,649	0.03%
2023/09/20	0	72.05	0	0.00	72.05	0	3,591	0.00%
2023/09/19	2.2	72.61	0	0.00	72.50	2.2	3,601	0.06%
2023/09/18	0.1	72.90	0	0.00	72.80	0.1	3,650	0.00%
2023/09/11	3.2	71.84	0	0.00	71.65	3.2	3,759	0.08%
2023/09/08	0	72.00	0	0.00	71.90	0	3,729	0.00%
2023/09/07	0.1	72.30	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.1	72.90	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0	73.00	0	0.00	73.10	0	3,759	0.00%
2023/08/31	0.2	72.72	0	0.00	72.60	0.2	3,824	0.01%
2023/08/30	0.1	73.15	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0	72.50	0	0.00	72.40	0	3,899	0.00%
2023/08/25	0.1	72.50	0	0.00	72.15	0.1	3,908	0.00%
2023/08/18	0.2	71.83	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	0	71.40	0	0.00	71.90	0	4,123	0.00%
2023/08/16	1.1	71.70	0	0.00	71.80	1.1	4,099	0.03%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	0	71.95	0	0.00	72.05	0	4,124	0.00%
2023/08/11	2	73.50	0	0.00	72.95	2	4,026	0.05%
2023/08/10	0.1	73.20	0	0.00	73.10	0.1	4,014	0.00%
2023/08/08	0.1	73.48	0	0.00	73.40	0.1	3,993	0.00%
2023/08/04	0.1	73.73	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.1	73.95	0	0.00	74.00	1.1	3,833	0.03%
2023/08/01	0.1	74.75	0.3	74.70	74.85	-0.2	3,792	-0.01%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/26	0.1	74.55	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.2	74.47	0	0.00	74.50	0.2	3,745	0.00%
2023/07/24	0.1	73.55	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	1	73.10	0	0.00	73.60	1	3,850	0.03%
2023/07/18	0.1	75.43	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	1.2	76.41	0	0.00	76.45	1.2	3,892	0.03%
2023/07/12	0	74.80	0	0.00	74.95	0	3,879	0.00%
2023/07/10	0.1	73.90	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0.2	73.94	0	0.00	74.00	0.2	3,869	0.01%
2023/07/06	0.1	74.30	0	0.00	74.25	0.1	3,839	0.00%
2023/07/05	0.1	75.85	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.1	75.75	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0.2	75.45	0	0.00	75.60	0.2	3,791	0.00%
2023/06/30	0.1	74.45	0	74.35	74.75	0	3,795	0.00%
2023/06/29	0.1	74.90	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.1	74.75	0.1	75.00	74.65	-0.1	3,763	0.00%
2023/06/26	0	0.00	0.1	75.25	75.00	-0.1	3,754	0.00%
2023/06/21	0.1	75.35	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.1	75.50	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0.1	75.85	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0	75.90	0	0.00	75.90	0	3,700	0.00%
2023/05/29	0.6	73.25	1	73.10	73.05	-0.4	3,725	-0.01%
2023/05/18	0	0.00	4	70.53	70.55	-4	3,425	-0.12%
2023/05/03	0.1	67.90	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	0	0.00	6	68.08	68.05	-6	3,457	-0.17%
2023/04/27	4	67.09	0	0.00	67.20	4	3,534	0.11%
2023/04/26	2.1	67.08	0	0.00	67.05	2.1	3,540	0.06%
2023/04/25	2	68.13	0	0.00	67.60	2	3,473	0.06%
2023/03/31	0	0.00	0.1	70.30	70.25	-0.1	3,273	0.00%
2023/03/17	0	0.00	0.1	68.50	68.55	-0.1	3,140	0.00%
2023/03/15	2	68.25	0	0.00	68.00	2	3,085	0.06%
2023/03/07	2	69.85	0	0.00	70.10	2	3,003	0.07%
2023/02/22	0	0.00	0	68.20	68.05	0	2,916	0.00%
2023/02/13	0	0.00	0.1	69.90	69.85	-0.1	3,140	0.00%
2023/02/08	0	0.00	0.2	69.85	69.85	-0.2	3,174	0.00%
2023/02/02	0	0.00	6	69.88	69.95	-6	3,097	-0.19%
2023/01/31	2	68.75	0	0.00	68.60	2	3,089	0.06%
2023/01/17	0	0.00	4	66.85	66.75	-4	3,045	-0.13%
2023/01/16	2	66.73	0	0.00	66.85	2	3,061	0.07%
2023/01/13	2	66.33	0	0.00	66.30	2	3,012	0.07%
2022/11/28	0.3	64.70	0	0.00	64.70	0.3	3,928	0.01%
2022/11/17	0	0.00	0	64.25	64.70	0	4,070	0.00%
2022/11/15	0	0.00	2.6	64.57	65.80	-2.6	4,013	-0.06%
2022/11/14	1	62.95	1	63.35	63.25	0	3,911	0.00%
2022/11/11	7	62.15	7	62.45	62.55	0	3,880	0.00%
2022/10/25	0.1	55.95	0	0.00	55.50	0.1	3,746	0.00%
2022/10/19	0	0.00	1	57.75	57.25	-1	3,646	-0.03%
2022/10/13	0.2	57.25	0	0.00	56.85	0.2	3,495	0.01%
2022/10/11	0.7	58.29	0	0.00	57.90	0.7	3,459	0.02%
2022/10/05	1	61.80	0	0.00	61.55	1	3,353	0.03%
2022/09/29	1	60.35	0	0.00	60.20	1	3,238	0.03%
2022/09/28	0.2	60.70	0	0.00	60.40	0.2	3,248	0.01%
2022/09/26	1.4	61.81	0	0.00	61.80	1.4	3,269	0.04%
2022/09/22	1.1	63.42	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	1.1	64.50	0	0.00	64.50	1.1	3,192	0.03%
2022/09/13	0	0.00	1	66.70	66.70	-1	3,182	-0.03%
2022/09/12	0	0.00	0.2	66.25	66.35	-0.2	3,232	0.00%
2022/09/01	1	66.55	0	0.00	66.30	1	3,187	0.03%
2022/08/30	1	67.40	0	0.00	67.25	1	3,072	0.03%
2022/08/19	1	70.10	7	69.65	69.95	-6	2,892	-0.21%
2022/08/10	0	67.95	0	0.00	67.80	0	2,833	0.00%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	8.1	68.48	0	0.00	68.60	8.1	2,835	0.29%
2022/08/05	0	0.00	7	68.60	68.75	-7	2,812	-0.25%
2022/08/02	3	66.65	0	0.00	66.60	3	2,905	0.10%
2022/07/22	4	67.13	0	0.00	67.25	4	3,025	0.13%
2022/07/14	2	65.25	2	65.90	65.80	0	3,147	0.00%
2022/07/08	1	65.30	0	0.00	65.55	1	3,142	0.03%
2022/07/07	0	0.00	1	63.50	64.85	-1	3,130	-0.03%
2022/07/05	1.2	64.09	0	0.00	64.15	1.2	3,150	0.04%
2022/07/04	1.2	63.84	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	1.7	65.05	0	0.00	64.45	1.7	3,066	0.05%
2022/06/30	2.1	66.80	0	0.00	66.75	2.1	2,984	0.07%
2022/06/29	1	68.30	0	0.00	68.30	1	2,922	0.03%
2022/06/22	1	69.10	0	0.00	68.80	1	2,864	0.03%
2022/06/20	1.1	69.08	0	0.00	69.00	1.1	2,837	0.04%
2022/05/19	1	70.75	0	0.00	71.10	1	3,800	0.03%
2022/05/16	1	71.00	0	0.00	70.80	1	3,783	0.03%
2022/05/12	2	70.25	0	0.00	69.80	2	3,782	0.05%
2022/04/28	1	73.00	0	0.00	73.25	1	3,778	0.03%
2022/04/27	1	73.00	0	0.00	72.80	1	3,756	0.03%
2022/04/25	1	74.35	0	0.00	74.45	1	3,671	0.03%
2022/04/18	0.2	75.80	0	0.00	75.65	0.2	3,695	0.00%
2022/04/12	2	76.00	0	0.00	76.30	2	3,908	0.05%
2022/04/07	0.1	77.80	0	0.00	77.30	0.1	3,839	0.00%
2022/03/31	0	0.00	1	79.80	79.60	-1	3,797	-0.03%
2022/03/25	0	0.00	1	79.50	79.65	-1	3,768	-0.03%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/09	1	76.50	0	0.00	76.30	1	3,460	0.03%
2022/03/08	3	75.97	0	0.00	75.90	3	3,409	0.09%
2022/03/07	3	78.07	0	0.00	78.45	3	3,193	0.09%
2022/03/04	0	79.90	0	0.00	79.70	0	3,036	0.00%
2022/02/25	2	79.80	0	0.00	79.85	2	3,010	0.07%
2022/02/24	1	80.65	0	0.00	79.90	1	2,939	0.03%
2022/02/08	0.3	82.50	0	0.00	82.20	0.3	2,726	0.01%
2022/01/14	2	84.70	0	0.00	84.60	2	2,237	0.09%
2021/12/08	0	0.00	3	80.50	80.20	-3	1,958	-0.15%
2021/12/01	0	0.00	0.3	78.25	79.00	-0.3	1,967	-0.02%
2021/11/29	0.3	78.15	0	0.00	77.80	0.3	1,942	0.01%
2021/10/12	1	76.50	0	0.00	76.50	1	2,191	0.05%
2021/09/06	0	0.00	0	81.70	81.60	0	2,001	0.00%
2021/09/03	0	0.00	0	81.10	81.20	0	1,978	0.00%
2021/08/20	1	75.70	0	0.00	75.20	1	1,885	0.05%
2021/08/02	0	0.00	2	79.20	79.50	-2	2,018	-0.10%
2021/07/29	1	77.90	0	0.00	78.70	1	2,058	0.05%
2021/06/25	0	0.00	0	79.40	78.90	0	1,936	0.00%
2021/06/08	0	0.00	0.1	78.65	78.35	-0.1	1,945	-0.01%
2021/06/01	0	0.00	0.1	79.05	79.10	-0.1	2,010	0.00%
2021/05/24	1	75.55	0	0.00	76.05	1	2,163	0.05%
2021/05/20	0	75.20	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0	75.60	0	0.00	75.40	0	2,214	0.00%
2021/05/17	0.1	73.15	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	1	73.80	0	0.00	74.10	1	2,192	0.05%
2021/05/11	0	77.30	0	0.00	77.10	0	2,041	0.00%
2021/05/10	0	80.10	0	0.00	79.45	0	2,010	0.00%
2021/05/06	0	78.60	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0	78.85	0	0.00	78.05	0	2,030	0.00%
2021/05/03	0	80.03	0	0.00	79.35	0	2,067	0.00%
2021/04/29	0	0.00	1	80.75	80.75	-1	2,071	-0.05%
2021/04/28	0.1	80.76	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/03/18	1	77.80	0	0.00	77.45	1	2,217	0.05%
2021/03/04	1	76.89	0	0.00	76.40	1	2,213	0.05%
2021/02/05	2	77.63	0	0.00	77.60	2	2,073	0.10%
2020/09/09	0	0.00	1	58.00	58.60	-1	1,005	-0.10%
2020/08/11	1	60.15	0	0.00	59.95	1	1,086	0.09%
2020/07/31	0	0.00	1	59.15	59.30	-1	1,132	-0.09%
2020/07/28	2	61.48	0	0.00	59.10	2	1,180	0.17%
2020/07/27	2	58.75	2	58.90	58.95	0	1,155	0.00%
2020/05/21	0	0.00	11	48.25	48.37	-11	1,232	-0.89%
2020/05/14	1	47.86	0	0.00	47.70	1	1,225	0.08%
2020/05/12	10	48.26	0	0.00	48.10	10	1,216	0.82%
2020/05/05	0	0.00	1	47.90	47.78	-1	1,147	-0.09%
2020/05/04	1	47.55	0	0.00	47.70	1	1,141	0.09%
2020/04/20	0	0.00	3	47.48	47.54	-3	1,112	-0.27%
2020/04/07	1	44.81	0	0.00	44.82	1	1,111	0.09%
2020/03/20	1	41.12	0	0.00	42.00	1	1,015	0.10%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2019/10/18	0	0.00	1	49.67	49.64	-1	511	-0.20%
2019/10/08	1	48.76	0	0.00	48.81	1	458	0.22%
2019/09/18	0	0.00	2	47.71	47.90	-2	377	-0.53%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/08	1	46.58	0	0.00	46.70	1	170	0.59%