富邦台50 (006208)-大展券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	92.09	0	0.00	92.00	2.2	4,918	0.04%
2024/05/02	0.1	91.75	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	0.00	0.1	93.00	92.70	-0.1	4,979	0.00%
2024/04/25	1	89.80	0	0.00	89.95	1	5,118	0.02%
2024/04/22	2	88.00	0	0.00	88.00	2	5,169	0.04%
2024/04/19	2.3	88.79	0	0.00	88.50	2.3	5,100	0.04%
2024/04/16	3.3	90.92	0.1	91.25	91.30	3.2	4,738	0.07%
2024/04/11	0.3	94.73	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	1	95.35	0	0.00	95.35	1	4,487	0.02%
2024/04/01	0.3	91.95	0	0.00	91.85	0.3	4,547	0.01%
2024/03/20	2	90.05	0	0.00	89.90	2	4,510	0.04%
2024/03/11	0.3	89.45	0	0.00	89.30	0.3	4,392	0.01%
2024/03/07	0	0.00	1	88.45	88.95	-1	4,224	-0.02%
2024/03/04	5	85.50	0	0.00	85.85	5	4,018	0.12%
2024/02/29	0.1	83.65	6.3	83.60	83.95	-6.2	3,981	-0.16%
2024/02/26	0	0.00	1	84.05	84.15	-1	3,918	-0.03%
2024/02/23	0	0.00	1	84.05	83.90	-1	3,885	-0.03%
2024/02/21	3	82.45	0	0.00	82.40	3	3,872	0.08%
2024/02/15	0	0.00	1.4	82.81	82.95	-1.4	3,934	-0.04%
2024/02/05	0	0.00	1	79.50	79.55	-1	3,831	-0.03%
2024/01/30	0.1	79.45	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0	0.00	0.7	79.30	79.60	-0.7	3,833	-0.02%
2024/01/26	0	0.00	1	79.10	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	6	78.92	79.10	-6	3,741	-0.16%
2024/01/22	0	0.00	12	78.10	77.90	-12	3,719	-0.32%
2024/01/19	0	0.00	1	76.75	77.50	-1	3,675	-0.03%
2024/01/15	1	76.10	0	0.00	75.95	1	3,554	0.03%
2024/01/12	5	75.70	0	0.00	75.70	5	3,554	0.14%
2024/01/05	2.3	75.36	0	0.00	75.35	2.3	3,538	0.06%
2024/01/03	1	75.60	0	0.00	75.60	1	3,555	0.03%
2023/12/28	3	77.00	0	0.00	77.20	3	3,518	0.09%
2023/12/27	0	0.00	1	77.10	77.10	-1	3,477	-0.03%
2023/12/21	1	75.30	0	0.00	75.50	1	3,403	0.03%
2023/12/05	4	74.25	0	0.00	74.40	4	3,344	0.12%
2023/12/04	0	0.00	1.5	75.02	74.90	-1.5	3,326	-0.05%
2023/11/30	0	0.00	1	74.80	74.95	-1	3,342	-0.03%
2023/11/29	0.3	74.80	0	0.00	74.80	0.3	3,355	0.01%
2023/11/22	0	0.00	7	74.95	75.00	-7	3,326	-0.21%
2023/11/21	0	0.00	11	75.48	75.55	-11	3,337	-0.33%
2023/11/17	2	74.75	15	74.90	74.75	-13	3,302	-0.39%
2023/11/15	1	75.20	0	0.00	75.30	1	3,252	0.03%
2023/11/14	7	74.45	1	74.55	74.50	6	3,214	0.19%
2023/11/13	0	0.00	3	74.55	74.25	-3	3,222	-0.09%
2023/11/08	0	0.00	4	73.45	73.35	-4	3,386	-0.12%
2023/11/06	0	0.00	6	73.35	73.05	-6	3,437	-0.17%
2023/11/02	0	0.00	1.4	71.74	72.00	-1.4	3,437	-0.04%
2023/10/31	4.4	70.38	0	0.00	70.10	4.4	3,518	0.13%
2023/10/30	2	70.60	0	0.00	70.55	2	3,549	0.06%
2023/10/26	5.5	70.56	0	0.00	70.55	5.5	3,508	0.16%
2023/10/25	2	72.20	0	0.00	71.70	2	3,422	0.06%
2023/10/23	3	71.57	0	0.00	71.55	3	3,432	0.09%
2023/10/20	0	0.00	0.9	72.00	72.35	-0.9	3,444	-0.02%
2023/10/17	2	73.15	0	0.00	72.90	2	3,472	0.06%
2023/10/13	0	0.00	1	73.15	73.30	-1	3,535	-0.03%
2023/10/12	0	0.00	1	73.40	73.45	-1	3,579	-0.03%
2023/10/11	0	0.00	1	72.90	72.85	-1	3,578	-0.03%
2023/10/04	3	70.40	0	0.00	70.55	3	3,576	0.08%
2023/09/27	4	70.53	0	0.00	70.60	4	3,690	0.11%
2023/09/26	10.2	70.75	0	0.00	70.60	10.2	3,690	0.28%
2023/09/22	2	70.70	0	0.00	70.90	2	3,670	0.05%
2023/09/21	7.3	71.27	0	0.00	71.10	7.3	3,649	0.20%
2023/09/20	1	72.15	0	0.00	72.05	1	3,591	0.03%
2023/09/19	1	72.65	0	0.00	72.50	1	3,601	0.03%
2023/09/18	3	73.00	0	0.00	72.80	3	3,650	0.08%
2023/09/14	0	0.00	0.3	73.00	73.25	-0.3	3,661	-0.01%
2023/09/12	2	72.10	0	0.00	72.20	2	3,715	0.05%
2023/09/11	2	71.48	0	0.00	71.65	2	3,759	0.05%
2023/09/08	1.3	71.82	0	0.00	71.90	1.3	3,729	0.03%
2023/09/07	1.8	72.33	0	0.00	72.20	1.8	3,791	0.05%
2023/09/06	5	72.97	0	0.00	72.85	5	3,798	0.13%
2023/09/05	1.1	72.86	0	0.00	73.10	1.1	3,759	0.03%
2023/08/25	4.2	72.35	0	0.00	72.15	4.2	3,908	0.11%
2023/08/18	3.2	71.86	0	0.00	71.55	3.2	4,129	0.08%
2023/08/14	3.6	72.08	0.5	72.00	72.05	3.1	4,124	0.07%
2023/08/11	8	73.04	0	0.00	72.95	8	4,026	0.20%
2023/08/10	2	73.05	0	0.00	73.10	2	4,014	0.05%
2023/08/08	0.1	74.10	0	0.00	73.40	0.1	3,993	0.00%
2023/08/02	2.3	73.82	0	0.00	74.00	2.3	3,833	0.06%
2023/07/31	2	74.55	15	74.80	74.50	-13	3,779	-0.34%
2023/07/26	0	0.00	0.4	74.60	74.40	-0.4	3,781	-0.01%
2023/07/24	1.3	73.35	0	0.00	73.70	1.3	3,758	0.03%
2023/07/21	2.1	73.55	0	0.00	73.60	2.1	3,850	0.05%
2023/07/18	2.5	75.22	0	0.00	75.00	2.5	3,935	0.06%
2023/07/13	0	0.00	0.5	76.10	75.75	-0.5	3,867	-0.01%
2023/07/11	1	74.40	0.1	74.75	74.85	1	3,868	0.02%
2023/07/10	1	73.80	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.5	73.96	0	0.00	74.00	0.5	3,869	0.01%
2023/06/30	7	74.35	0	0.00	74.75	7	3,795	0.18%
2023/06/28	0.3	74.72	0	0.00	74.65	0.3	3,763	0.01%
2023/06/26	2	75.00	0	0.00	75.00	2	3,754	0.05%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.3	75.65	0	0.00	75.40	0.3	3,711	0.01%
2023/06/16	0.3	75.95	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	5	75.95	0	0.00	76.15	5	3,682	0.14%
2023/06/14	0	0.00	1	75.70	75.85	-1	3,643	-0.03%
2023/06/13	0	0.00	5	75.75	76.00	-5	3,713	-0.13%
2023/06/12	47	74.53	4	74.45	74.45	43	3,639	1.18%
2023/06/08	1.3	73.10	0	0.00	73.25	1.3	3,720	0.03%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/06/01	2	72.10	0	0.00	72.20	2	3,757	0.05%
2023/05/30	0	0.00	1	73.05	73.20	-1	3,717	-0.03%
2023/05/29	1	73.00	0	0.00	73.05	1	3,725	0.03%
2023/05/26	10	72.65	1	72.45	72.70	9	3,649	0.25%
2023/05/25	1	70.95	0	0.00	71.05	1	3,516	0.03%
2023/05/18	15	70.55	2	70.55	70.55	13	3,425	0.38%
2023/05/17	0	0.00	16	69.75	69.65	-16	3,412	-0.47%
2023/05/12	1	67.80	0	0.00	67.80	1	3,338	0.03%
2023/05/11	1	68.30	0	0.00	68.00	1	3,326	0.03%
2023/05/10	1	68.20	0	0.00	68.30	1	3,339	0.03%
2023/05/03	0.1	67.80	0	0.00	67.85	0.1	3,437	0.00%
2023/04/28	1	67.75	0	0.00	67.95	1	3,540	0.03%
2023/04/27	0.2	67.05	0	0.00	67.20	0.2	3,534	0.01%
2023/04/26	15.5	67.06	0	0.00	67.05	15.5	3,540	0.44%
2023/04/25	5.5	67.95	0	0.00	67.60	5.5	3,473	0.16%
2023/04/24	0.1	68.50	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	0.1	69.00	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	1	68.85	0	0.00	68.90	1	3,335	0.03%
2023/04/19	6.3	69.10	0	0.00	69.00	6.3	3,348	0.19%
2023/04/18	0.1	69.55	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	1	69.60	0	0.00	69.75	1	3,324	0.03%
2023/04/13	4	69.43	0	0.00	69.20	4	3,314	0.12%
2023/04/12	12	69.81	0	0.00	69.80	12	3,281	0.37%
2023/04/11	0.1	70.00	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	2	70.00	0	0.00	70.05	2	3,330	0.06%
2023/04/06	0	0.00	5	69.65	70.05	-5	3,332	-0.15%
2023/03/31	2.1	70.49	0	0.00	70.25	2.1	3,273	0.06%
2023/03/30	2	69.80	0	0.00	70.05	2	3,239	0.06%
2023/03/28	1	69.65	0	0.00	69.60	1	3,248	0.03%
2023/03/22	1	69.60	0	0.00	69.80	1	3,175	0.03%
2023/03/16	2.6	67.73	0	0.00	67.65	2.6	3,154	0.08%
2023/03/15	15	68.52	0	0.00	68.00	15	3,085	0.49%
2023/03/14	1.8	68.03	0	0.00	68.00	1.8	3,122	0.06%
2023/03/10	1.3	68.84	0	0.00	68.55	1.3	3,034	0.04%
2023/03/09	1	69.65	0	0.00	69.55	1	3,017	0.03%
2023/03/06	3	69.67	0	0.00	69.75	3	3,002	0.10%
2023/03/03	0	0.00	1	69.00	69.00	-1	2,970	-0.03%
2023/03/02	1	68.80	0	0.00	68.85	1	2,980	0.03%
2023/02/22	0.3	67.95	0	0.00	68.05	0.3	2,916	0.01%
2023/02/20	0.3	68.90	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	8.3	68.80	0	0.00	68.70	8.3	3,089	0.27%
2023/02/16	0.3	69.35	0	0.00	69.60	0.3	3,106	0.01%
2023/02/15	2.3	69.04	0	0.00	68.85	2.3	3,155	0.07%
2023/02/10	0	0.00	6.5	69.82	70.00	-6.5	3,138	-0.21%
2023/02/08	6.5	69.90	0	0.00	69.85	6.5	3,174	0.20%
2023/02/07	0.5	68.75	0	0.00	68.85	0.5	3,184	0.02%
2023/02/06	1.5	69.03	0	0.00	69.00	1.5	3,170	0.05%
2023/02/02	1	69.75	4	69.90	69.95	-3	3,097	-0.10%
2023/02/01	0.5	68.85	0	0.00	68.95	0.5	3,090	0.02%
2023/01/30	0	0.00	1	69.75	69.75	-1	3,086	-0.03%
2023/01/16	0	0.00	4	67.05	66.85	-4	3,061	-0.13%
2023/01/13	0	0.00	1	67.00	66.30	-1	3,012	-0.03%
2023/01/10	1	65.65	5	65.69	65.75	-4	3,054	-0.13%
2023/01/06	0	0.00	4	63.15	63.20	-4	3,076	-0.13%
2023/01/05	2	62.75	0	0.00	62.80	2	3,104	0.06%
2022/12/30	1	62.55	0	0.00	62.10	1	3,293	0.03%
2022/12/29	5	61.60	0	0.00	61.85	5	3,330	0.15%
2022/12/28	2	62.20	0	0.00	62.10	2	3,340	0.06%
2022/12/23	0.3	62.95	0	0.00	62.80	0.3	3,424	0.01%
2022/12/20	3	63.28	0	0.00	62.50	3	3,585	0.08%
2022/12/19	0.1	63.75	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.3	64.00	0	0.00	63.90	0.3	3,747	0.01%
2022/12/14	1	64.75	0	0.00	65.00	1	3,774	0.03%
2022/12/13	2	64.40	1	64.60	64.15	1	3,779	0.03%
2022/12/07	6	65.00	0	0.00	64.75	6	3,849	0.16%
2022/12/05	3	66.53	0	0.00	66.25	3	3,812	0.08%
2022/12/01	0	0.00	1	67.00	66.75	-1	3,880	-0.03%
2022/11/29	1	64.05	0	0.00	65.10	1	3,893	0.03%
2022/11/28	1	64.60	0	0.00	64.70	1	3,928	0.03%
2022/11/24	0	0.00	1	65.65	65.90	-1	3,958	-0.03%
2022/11/21	2	64.35	0	0.00	64.25	2	4,085	0.05%
2022/11/17	1	64.15	0	0.00	64.70	1	4,070	0.02%
2022/11/16	0.5	64.60	0	0.00	64.70	0.5	4,079	0.01%
2022/11/15	0	0.00	6	65.31	65.80	-6	4,013	-0.15%
2022/11/14	0	0.00	3	63.05	63.25	-3	3,911	-0.08%
2022/11/11	0	0.00	1	62.40	62.55	-1	3,880	-0.03%
2022/11/10	1	59.40	0	0.00	59.45	1	3,801	0.03%
2022/11/03	1	56.70	0	0.00	56.80	1	3,752	0.03%
2022/10/27	11	56.90	1	56.95	56.90	10	3,739	0.27%
2022/10/25	0.5	55.89	0	0.00	55.50	0.5	3,746	0.01%
2022/10/24	3	56.82	1	57.00	56.75	2	3,686	0.05%
2022/10/20	2	56.13	2	56.33	57.10	0	3,654	0.00%
2022/10/19	1	57.50	0	0.00	57.25	1	3,646	0.03%
2022/10/18	2	57.85	3	58.03	58.00	-1	3,610	-0.03%
2022/10/17	2	57.28	1	57.30	57.30	1	3,593	0.03%
2022/10/14	0	0.00	1	58.60	58.45	-1	3,525	-0.03%
2022/10/13	0.1	57.35	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	0.3	57.50	0	0.00	57.55	0.3	3,454	0.01%
2022/10/11	4.4	58.26	0	0.00	57.90	4.4	3,459	0.13%
2022/10/05	1	61.70	0	0.00	61.55	1	3,353	0.03%
2022/10/04	2	59.85	0	0.00	60.05	2	3,337	0.06%
2022/10/03	1.3	58.84	0	0.00	58.70	1.3	3,315	0.04%
2022/09/30	1	59.25	0	0.00	59.35	1	3,279	0.03%
2022/09/28	2.3	60.71	0	0.00	60.40	2.3	3,248	0.07%
2022/09/26	5	61.90	0	0.00	61.80	5	3,269	0.15%
2022/09/23	0.3	63.20	0	0.00	63.00	0.3	3,257	0.01%
2022/09/22	2	63.55	0	0.00	63.70	2	3,247	0.06%
2022/09/19	0	0.00	1	64.40	64.45	-1	3,196	-0.03%
2022/09/16	1	64.75	0	0.00	64.85	1	3,169	0.03%
2022/09/15	0	0.00	1	65.65	65.50	-1	3,179	-0.03%
2022/09/14	1	65.05	0	0.00	65.40	1	3,203	0.03%
2022/09/07	2	64.85	2	64.70	64.65	0	3,298	0.00%
2022/09/02	1	65.80	0	0.00	65.70	1	3,244	0.03%
2022/09/01	2.3	66.28	2	66.20	66.30	0.3	3,187	0.01%
2022/08/30	2	67.00	0	0.00	67.25	2	3,072	0.07%
2022/08/26	2	68.80	0	0.00	68.85	2	2,969	0.07%
2022/08/23	1.4	68.15	0	0.00	68.10	1.4	2,954	0.05%
2022/08/17	2	70.15	0	0.00	70.40	2	2,894	0.07%
2022/08/11	0	0.00	1	69.05	69.05	-1	2,840	-0.04%
2022/08/09	1	68.10	0	0.00	68.45	1	2,825	0.04%
2022/08/05	0	0.00	1	68.75	68.75	-1	2,812	-0.04%
2022/08/02	1	66.40	0	0.00	66.60	1	2,905	0.03%
2022/07/28	1	67.50	0	0.00	67.30	1	2,940	0.03%
2022/07/26	1	66.60	0	0.00	66.55	1	2,968	0.03%
2022/07/22	1	67.10	1	67.10	67.25	0	3,025	0.00%
2022/07/21	0	0.00	5	66.05	66.95	-5	3,113	-0.16%
2022/07/20	2	66.50	2	66.60	66.00	0	3,162	0.00%
2022/07/19	5	65.76	0	0.00	65.80	5	3,243	0.15%
2022/07/15	2	66.40	2	66.85	66.80	0	3,183	0.00%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0	0.00	1	63.45	63.50	-1	3,129	-0.03%
2022/07/07	0	0.00	2	64.20	64.85	-2	3,130	-0.06%
2022/07/06	2	63.35	0	0.00	63.10	2	3,157	0.06%
2022/07/05	2	63.33	0	0.00	64.15	2	3,150	0.06%
2022/07/04	3	63.80	0	0.00	63.65	3	3,094	0.10%
2022/07/01	2.3	65.43	0	0.00	64.45	2.3	3,066	0.07%
2022/06/30	1	67.00	0	0.00	66.75	1	2,984	0.03%
2022/06/29	0.3	68.50	0	0.00	68.30	0.3	2,922	0.01%
2022/06/24	1	67.95	0	0.00	68.00	1	2,880	0.03%
2022/06/23	1	68.45	0	0.00	67.80	1	2,927	0.03%
2022/06/20	1.3	69.44	2	69.20	69.00	-0.8	2,837	-0.03%
2022/06/17	2	69.90	0	0.00	69.80	2	2,790	0.07%
2022/06/16	2	70.80	0	0.00	70.60	2	2,751	0.07%
2022/06/13	1	71.40	0	0.00	71.35	1	2,788	0.04%
2022/06/07	1	73.40	0	0.00	73.35	1	2,968	0.03%
2022/05/31	0	0.00	4	74.10	74.50	-4	3,457	-0.12%
2022/05/27	0	0.00	1	72.20	72.30	-1	3,459	-0.03%
2022/05/26	0.3	71.05	0	0.00	70.75	0.3	3,510	0.01%
2022/05/25	0	0.00	3	71.80	71.60	-3	3,561	-0.08%
2022/05/24	0.1	71.20	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0	0.00	2	72.30	72.00	-2	3,722	-0.05%
2022/05/19	1	71.00	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0	0.00	3	72.57	72.35	-3	3,774	-0.08%
2022/05/16	3.1	70.75	0	0.00	70.80	3.1	3,783	0.08%
2022/05/12	3.3	70.08	0	0.00	69.80	3.3	3,782	0.09%
2022/05/10	2	70.50	0	0.00	71.50	2	3,706	0.05%
2022/05/09	3.3	71.84	0	0.00	71.70	3.3	3,651	0.09%
2022/05/06	3	72.80	0.1	73.05	73.00	3	3,628	0.08%
2022/04/27	3.6	72.88	11	73.04	72.80	-7.5	3,756	-0.20%
2022/04/26	4.1	74.72	0	0.00	74.40	4.1	3,690	0.11%
2022/04/25	1.1	74.48	3.1	74.37	74.45	-2	3,671	-0.05%
2022/04/20	0	0.00	0.1	76.55	76.35	-0.1	3,648	0.00%
2022/04/19	1	76.15	0	0.00	76.00	1	3,652	0.03%
2022/04/15	2.1	76.30	0	0.00	76.15	2.1	3,636	0.06%
2022/04/12	4	76.15	0	0.00	76.30	4	3,908	0.10%
2022/04/11	2	76.30	0	0.00	76.35	2	3,891	0.05%
2022/03/29	0	0.00	5	78.95	78.85	-5	3,817	-0.13%
2022/03/28	1	78.40	0	0.00	78.75	1	3,818	0.03%
2022/03/23	0	0.00	2	79.63	79.55	-2	3,778	-0.05%
2022/03/22	0	0.00	2	78.73	78.70	-2	3,775	-0.05%
2022/03/17	5	77.85	0	0.00	78.60	5	3,754	0.13%
2022/03/16	3	76.07	0	0.00	76.10	3	3,714	0.08%
2022/03/15	4.1	75.90	0	0.00	75.85	4.1	3,636	0.11%
2022/03/09	4	76.40	0	0.00	76.30	4	3,460	0.12%
2022/03/08	13.6	76.33	2	76.25	75.90	11.6	3,409	0.34%
2022/03/07	4	77.79	0	0.00	78.45	4	3,193	0.13%
2022/03/04	1	79.75	0	0.00	79.70	1	3,036	0.03%
2022/03/02	3	80.28	0	0.00	80.45	3	3,082	0.10%
2022/03/01	1	80.15	1	81.00	80.80	0	3,062	0.00%
2022/02/25	2	79.98	0	0.00	79.85	2	3,010	0.07%
2022/02/24	5.3	80.19	0	0.00	79.90	5.3	2,939	0.18%
2022/02/22	3	81.62	0	0.00	81.75	3	2,784	0.11%
2022/02/21	0.4	82.70	0	0.00	82.80	0.4	2,703	0.01%
2022/02/14	4	82.25	0	0.00	82.30	4	2,706	0.15%
2022/02/07	4	81.45	0	0.00	81.95	4	2,702	0.15%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/25	2.1	81.59	0	0.00	81.65	2.1	2,493	0.08%
2022/01/21	1	82.00	0	0.00	82.00	1	2,402	0.04%
2022/01/20	1.2	83.62	0	0.00	83.75	1.2	2,343	0.05%
2022/01/18	0	85.00	0.2	85.40	84.45	-0.2	2,307	-0.01%
2022/01/14	2	84.45	0.1	84.60	84.60	1.9	2,237	0.08%
2022/01/11	0	0.00	0.1	83.40	83.30	-0.1	2,156	0.00%
2021/12/24	0	0.00	2	80.80	80.45	-2	1,902	-0.11%
2021/12/03	0.5	79.82	0	0.00	79.85	0.5	1,943	0.03%
2021/12/02	0	0.00	1	79.90	79.90	-1	1,944	-0.05%
2021/12/01	1	78.55	0	0.00	79.00	1	1,967	0.05%
2021/11/24	0.2	79.25	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	1	79.50	0	0.00	79.65	1	1,899	0.05%
2021/11/22	0	0.00	0.2	80.45	80.30	-0.2	1,908	-0.01%
2021/11/17	2	79.60	0	0.00	79.70	2	1,935	0.10%
2021/11/16	1.3	79.52	0	0.00	79.55	1.3	1,976	0.07%
2021/11/04	2	78.65	0	0.00	78.40	2	2,036	0.10%
2021/11/01	5	78.65	0	0.00	78.45	5	2,053	0.24%
2021/10/18	2	78.65	0	0.00	78.05	2	2,151	0.09%
2021/10/13	0.2	76.30	0	0.00	76.15	0.2	2,172	0.01%
2021/10/07	1	77.65	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1	76.10	0	0.00	76.35	1	2,208	0.05%
2021/09/30	0	0.00	0.1	78.30	78.55	-0.1	2,051	0.00%
2021/09/29	1	78.40	0	0.00	78.60	1	2,050	0.05%
2021/09/23	1	79.40	0	0.00	79.40	1	2,008	0.05%
2021/09/22	0.2	78.70	0	0.00	78.80	0.2	2,004	0.01%
2021/09/08	1	80.30	0	0.00	80.65	1	2,007	0.05%
2021/09/07	2	81.30	0	0.00	81.25	2	2,005	0.10%
2021/08/27	0	0.00	3	78.70	79.50	-3	1,940	-0.15%
2021/08/25	0	0.00	0.2	78.45	78.35	-0.2	1,900	-0.01%
2021/08/23	0	0.00	1	76.50	77.05	-1	1,890	-0.05%
2021/08/20	2.1	75.20	0	0.00	75.20	2.1	1,885	0.11%
2021/08/19	0	0.00	1	76.00	75.95	-1	1,841	-0.05%
2021/08/18	1	77.70	0	0.00	77.70	1	1,786	0.06%
2021/07/28	0.3	77.55	0	0.00	78.60	0.3	2,069	0.01%
2021/07/21	1.2	78.42	0	0.00	78.65	1.2	2,026	0.06%
2021/07/20	8	78.85	0	0.00	78.75	8	2,036	0.39%
2021/07/13	0	0.00	1	80.70	80.35	-1	1,966	-0.05%
2021/07/12	2	79.90	1	80.50	79.85	1	1,962	0.05%
2021/07/09	1	78.95	0	0.00	78.95	1	1,942	0.05%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/21	1	77.50	0	0.00	77.50	1	1,953	0.05%
2021/06/11	0	0.00	2	79.80	79.40	-2	1,966	-0.10%
2021/06/07	1	77.50	1	77.90	78.75	0	1,941	0.00%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/05/31	0	0.00	2	79.00	78.90	-2	2,063	-0.10%
2021/05/28	0	0.00	2	77.45	78.05	-2	2,064	-0.10%
2021/05/27	2	76.75	0	0.00	77.00	2	2,085	0.10%
2021/05/17	1.2	72.17	5	72.55	72.55	-3.8	2,252	-0.17%
2021/05/13	1.1	74.01	0	0.00	73.10	1.1	2,178	0.05%
2021/05/12	0.2	74.77	0	0.00	75.80	0.2	2,113	0.01%
2021/05/11	1.1	77.50	2	77.25	77.10	-0.9	2,041	-0.05%
2021/05/05	0.2	78.80	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	2	78.80	0	0.00	78.80	2	2,065	0.10%
2021/05/03	1	79.40	0	0.00	79.35	1	2,067	0.05%
2021/04/22	0.5	79.30	0	0.00	79.05	0.5	2,169	0.02%
2021/04/21	1	79.90	0	0.00	79.30	1	2,187	0.05%
2021/04/19	0	0.00	3	79.90	80.00	-3	2,226	-0.13%
2021/04/12	5	78.75	0	0.00	78.80	5	2,273	0.22%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/01	0	0.00	3	77.90	77.90	-3	2,257	-0.13%
2021/03/24	0.2	75.85	0.1	75.95	75.60	0.2	2,217	0.01%
2021/03/16	2	77.65	0	0.00	77.90	2	2,231	0.09%
2021/03/09	0.1	75.55	0	0.00	75.50	0.1	2,268	0.00%
2021/03/05	1	74.95	2	75.70	75.70	-1	2,219	-0.05%
2021/03/04	2.1	76.64	0	0.00	76.40	2.1	2,213	0.09%
2021/03/02	2	77.23	0	0.00	76.75	2	2,185	0.09%
2021/02/26	1	77.90	0	0.00	77.45	1	2,173	0.05%
2021/02/25	3	78.95	0	0.00	79.10	3	2,122	0.14%
2021/02/22	0.1	80.25	0	0.00	79.90	0.1	2,111	0.00%
2021/01/29	1	75.55	2.7	75.62	73.55	-1.7	2,043	-0.08%
2021/01/28	0	0.00	1.7	75.23	74.90	-1.7	2,032	-0.08%
2021/01/27	0	0.00	3.2	76.94	76.50	-3.2	2,004	-0.16%
2021/01/26	0	0.00	2	77.12	76.55	-2	1,994	-0.10%
2021/01/25	0	0.00	5.5	78.24	78.30	-5.5	1,959	-0.28%
2021/01/22	1	79.70	2.4	79.64	79.20	-1.4	1,950	-0.07%
2021/01/21	1	80.50	0.2	80.45	80.20	0.8	1,938	0.04%
2021/01/20	0	0.00	0.4	78.22	77.85	-0.4	1,920	-0.02%
2021/01/19	19	76.46	2	77.28	77.50	17	1,899	0.90%
2021/01/18	3	75.38	0	0.00	75.65	3	1,888	0.16%
2021/01/14	1	75.30	0	0.00	75.30	1	1,846	0.05%
2021/01/08	0	0.00	1	73.20	74.10	-1	1,797	-0.06%
2020/12/21	1	67.05	0	0.00	67.05	1	1,827	0.05%
2020/12/16	0	0.00	1	66.30	66.65	-1	1,795	-0.06%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/07	1	66.45	0	0.00	66.45	1	1,678	0.06%
2020/12/02	1	64.55	0	0.00	64.80	1	1,613	0.06%
2020/11/10	1	61.55	0	0.00	61.50	1	1,345	0.07%
2020/11/04	0	0.00	3	60.62	60.70	-3	1,272	-0.24%
2020/10/30	2	58.90	0	0.00	58.80	2	1,238	0.16%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/10/22	0	0.00	5	60.35	60.55	-5	1,181	-0.42%
2020/10/21	0	0.00	2	60.55	60.40	-2	1,199	-0.17%
2020/10/19	5	60.65	0	0.00	60.60	5	1,204	0.42%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/06	6	59.52	1	59.50	59.55	5	1,120	0.45%
2020/09/25	0	0.00	2	57.45	57.45	-2	1,085	-0.18%
2020/09/23	1	58.65	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/17	1	60.00	0	0.00	60.00	1	1,032	0.10%
2020/09/11	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/10	0	0.00	1	58.75	59.00	-1	992	-0.10%
2020/09/07	1	58.65	3	58.55	58.50	-2	1,018	-0.20%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0	0.00	1	59.65	59.70	-1	1,071	-0.09%
2020/08/19	2	59.75	0	0.00	59.60	2	1,059	0.19%
2020/08/13	0	0.00	1	59.85	59.75	-1	1,076	-0.09%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/11	0	0.00	1	60.00	59.95	-1	1,086	-0.09%
2020/08/04	0	0.00	2	58.98	59.10	-2	1,113	-0.18%
2020/08/03	3	58.55	0	0.00	58.40	3	1,126	0.27%
2020/07/27	0	0.00	3	58.43	58.95	-3	1,155	-0.26%
2020/07/24	1	56.15	1	56.79	56.20	0	1,130	0.00%
2020/07/20	2	55.43	4	55.30	55.50	-2	1,111	-0.18%
2020/07/17	0	0.00	1	55.65	55.40	-1	1,107	-0.09%
2020/07/16	2	54.85	0	0.00	54.95	2	1,118	0.18%
2020/07/08	1	54.35	0	0.00	54.35	1	1,076	0.09%
2020/07/07	1	53.80	0	0.00	53.90	1	1,070	0.09%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/29	1	51.10	0.1	51.05	51.00	1	1,097	0.09%
2020/06/18	1	50.60	0	0.00	50.85	1	1,141	0.09%
2020/06/17	1	50.55	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	0.00	1	50.85	50.90	-1	1,160	-0.09%
2020/06/12	1	50.20	0	0.00	50.35	1	1,166	0.09%
2020/06/10	0	51.50	0	0.00	51.65	0	1,166	0.00%
2020/06/08	1	51.00	1	50.95	51.00	0	1,225	0.00%
2020/06/03	1	49.35	0	0.00	49.71	1	1,223	0.08%
2020/05/28	1	48.21	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0.1	48.40	0	0.00	48.38	0.1	1,240	0.00%
2020/05/22	3	47.82	0	0.00	47.56	3	1,243	0.24%
2020/05/21	4	48.29	1	48.30	48.37	3	1,232	0.24%
2020/05/19	0	0.00	0.1	47.97	47.95	-0.1	1,230	-0.01%
2020/05/18	0	0.00	1	47.65	47.50	-1	1,231	-0.08%
2020/05/14	1	47.70	0	0.00	47.70	1	1,225	0.08%
2020/04/15	0	0.00	1.1	46.48	46.50	-1.1	1,109	-0.10%
2020/04/10	0.1	45.60	0	0.00	45.34	0.1	1,113	0.00%
2020/04/07	0	0.00	1	44.90	44.82	-1	1,111	-0.09%
2020/03/31	1	43.78	1	43.96	43.54	0	1,079	0.00%
2020/03/30	0	0.00	1	43.30	43.36	-1	1,068	-0.09%
2020/03/23	1.1	41.13	0	0.00	40.80	1.1	1,017	0.11%
2020/03/20	2	42.10	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1	39.00	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	42.81	0	0.00	41.55	1	997	0.10%
2020/03/16	2	45.25	0	0.00	44.10	2	995	0.20%
2020/03/13	0	46.00	0	0.00	45.88	0	974	0.00%
2020/03/10	0.1	49.60	0	0.00	49.24	0.1	899	0.01%
2020/03/09	1	49.56	0	0.00	49.55	1	879	0.11%
2020/03/02	2	50.15	0	0.00	50.15	2	840	0.24%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/06	0	0.00	3	52.55	52.90	-3	855	-0.35%
2020/01/31	2	51.73	0	0.00	51.50	2	854	0.23%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/20	0	0.00	0	54.10	54.05	0	812	0.00%
2020/01/14	1	54.55	0	0.00	54.60	1	811	0.12%
2019/12/12	0	0.00	2	52.88	53.00	-2	792	-0.25%
2019/11/21	2	51.20	0	0.00	51.55	2	767	0.26%
2019/10/28	0.1	50.55	0	0.00	50.60	0.1	569	0.02%
2019/10/03	0	0.00	0.1	48.00	48.00	-0.1	438	-0.01%
2019/09/27	3	47.75	0	0.00	47.76	3	426	0.70%
2019/09/19	0.1	47.60	0	0.00	47.64	0.1	386	0.02%
2019/09/16	0.1	47.40	0	0.00	47.51	0.1	358	0.03%
2019/09/10	0.1	46.97	0	0.00	47.02	0.1	331	0.03%
2019/09/05	0.1	46.79	0	0.00	46.88	0.1	303	0.03%
2019/09/03	0	46.30	0	0.00	46.11	0	283	0.01%
2019/07/17	0.1	47.41	0	0.00	47.41	0.1	194	0.05%