富邦台50 (006208)-美好-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.75
漲跌
▲0.45
漲幅
+0.48%
成交量
2,810張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	93.70	0	0.00	93.75	0	4,857	0.00%
2024/05/06	0.1	93.30	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	1	92.30	0	0.00	92.00	1	4,918	0.02%
2024/05/02	0	91.50	0	0.00	91.50	0	4,990	0.00%
2024/04/30	0	92.60	0	0.00	92.70	0	4,979	0.00%
2024/04/26	0	91.35	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0	89.90	0	0.00	89.95	0	5,118	0.00%
2024/04/24	0.1	91.28	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	0	88.75	0	0.00	88.75	0	5,117	0.00%
2024/04/22	0.3	88.63	5	88.15	88.00	-4.7	5,169	-0.09%
2024/04/19	2	89.00	0	0.00	88.50	2	5,100	0.04%
2024/04/18	0.2	91.74	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0.1	92.45	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	3	91.32	0	0.00	91.30	3	4,738	0.06%
2024/04/15	0	93.85	0	0.00	93.80	0	4,550	0.00%
2024/04/12	0.2	94.99	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	0	94.73	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0.2	95.41	3	95.40	95.35	-2.8	4,487	-0.06%
2024/04/09	0	95.40	0	0.00	95.45	0	4,544	0.00%
2024/04/08	0	93.25	0	0.00	93.10	0	4,524	0.00%
2024/04/03	1	92.35	0	0.00	92.80	1	4,477	0.02%
2024/04/01	0	92.00	0	0.00	91.85	0	4,547	0.00%
2024/03/28	0	91.86	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	92.10	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.26	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0	92.07	0	0.00	92.10	0	4,469	0.00%
2024/03/22	2	92.20	0	0.00	92.05	2	4,456	0.05%
2024/03/21	0	91.90	0	0.00	92.00	0	4,466	0.00%
2024/03/20	0	90.30	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0.1	90.00	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0	89.88	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0.1	89.87	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	3	90.85	0	0.00	90.55	3	4,454	0.07%
2024/03/13	0	0.00	0.5	90.80	90.80	-0.5	4,437	-0.01%
2024/03/12	0.2	89.51	0	0.00	90.20	0.2	4,381	0.00%
2024/03/11	0	89.60	3	89.73	89.30	-3	4,392	-0.07%
2024/03/08	1.4	90.16	4.8	90.88	90.10	-3.4	4,354	-0.08%
2024/03/07	0	88.90	1	89.00	88.95	-1	4,224	-0.02%
2024/03/06	0.4	86.31	0	0.00	87.15	0.4	4,156	0.01%
2024/03/05	0.1	86.65	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0.2	85.85	2	85.43	85.85	-1.9	4,018	-0.05%
2024/03/01	0	83.85	0	0.00	83.70	0	3,957	0.00%
2024/02/27	0	83.63	0	0.00	83.85	0	3,951	0.00%
2024/02/26	0	84.07	0	0.00	84.15	0	3,918	0.00%
2024/02/21	0	82.50	0	0.00	82.40	0	3,872	0.00%
2024/02/20	0	82.75	0	0.00	82.70	0	3,902	0.00%
2024/02/19	0.1	82.34	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0	82.70	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0.3	82.84	1	83.10	82.95	-0.7	3,934	-0.02%
2024/02/05	0.1	79.54	0	0.00	79.55	0.1	3,831	0.00%
2024/01/31	0.1	78.70	0	0.00	78.45	0.1	3,840	0.00%
2024/01/25	0	79.00	0	0.00	79.10	0	3,741	0.00%
2024/01/22	0	77.85	1	78.20	77.90	-1	3,719	-0.03%
2024/01/19	0	0.00	2	76.85	77.50	-2	3,675	-0.05%
2024/01/18	0	0.00	1	74.90	75.00	-1	3,644	-0.03%
2024/01/17	3.1	74.74	0	0.00	74.70	3.1	3,656	0.09%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/15	0.1	76.10	0	0.00	75.95	0.1	3,554	0.00%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/08	0.2	76.00	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	1.1	75.35	0	0.00	75.35	1.1	3,538	0.03%
2024/01/04	0	75.60	0	0.00	75.55	0	3,549	0.00%
2024/01/03	0.1	75.88	0	0.00	75.60	0.1	3,555	0.00%
2024/01/02	0	76.95	0	0.00	76.90	0	3,508	0.00%
2023/12/27	0	0.00	1	77.00	77.10	-1	3,477	-0.03%
2023/12/25	0.1	76.05	0	0.00	76.00	0.1	3,367	0.00%
2023/12/21	1	75.40	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0	76.10	0	0.00	76.10	0	3,408	0.00%
2023/12/19	0	75.85	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0.1	75.75	0.2	76.00	76.10	-0.1	3,504	0.00%
2023/12/15	0.1	76.07	0	0.00	76.05	0.1	3,467	0.00%
2023/12/13	0.1	75.11	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	74.97	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.1	74.90	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	74.74	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0	74.40	0	0.00	74.20	0	3,328	0.00%
2023/12/05	0.3	74.39	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	0	74.90	0	0.00	74.90	0	3,326	0.00%
2023/11/29	0	75.10	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0.1	74.87	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0	0.00	1	74.70	74.20	-1	3,350	-0.03%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0	0.00	1	75.60	75.55	-1	3,337	-0.03%
2023/11/20	0	74.63	0	0.00	74.65	0	3,316	0.00%
2023/11/15	0.1	75.25	7.1	75.45	75.30	-7	3,252	-0.22%
2023/11/14	0.1	74.50	0.7	74.45	74.50	-0.6	3,214	-0.02%
2023/11/13	0	74.25	0	0.00	74.25	0	3,222	0.00%
2023/11/10	0.1	73.30	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	1	73.40	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0	0.00	1	73.50	73.35	-1	3,386	-0.03%
2023/11/06	0.1	73.05	0	0.00	73.05	0.1	3,437	0.00%
2023/10/26	1	70.50	0	0.00	70.55	1	3,508	0.03%
2023/10/25	0.1	71.70	0	0.00	71.70	0.1	3,422	0.00%
2023/10/23	0	71.55	0	0.00	71.55	0	3,432	0.00%
2023/10/18	1	72.35	0	0.00	72.10	1	3,504	0.03%
2023/10/17	0	73.05	0	0.00	72.90	0	3,472	0.00%
2023/10/12	0	73.45	0	0.00	73.45	0	3,579	0.00%
2023/10/05	0.1	71.40	0	0.00	71.40	0.1	3,577	0.00%
2023/09/28	0.2	70.85	0	0.00	70.85	0.2	3,683	0.01%
2023/09/26	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0.1	71.45	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	1	70.65	0	0.00	70.90	1	3,670	0.03%
2023/09/21	3	71.43	0	0.00	71.10	3	3,649	0.08%
2023/09/20	1	72.05	0	0.00	72.05	1	3,591	0.03%
2023/09/19	2	72.60	0	0.00	72.50	2	3,601	0.06%
2023/09/15	0.1	73.55	1	73.30	73.50	-0.9	3,660	-0.02%
2023/09/14	0	0.00	10	72.95	73.25	-10	3,661	-0.27%
2023/09/11	1.1	71.52	0	0.00	71.65	1.1	3,759	0.03%
2023/09/08	2	71.75	0	0.00	71.90	2	3,729	0.05%
2023/09/07	2.1	72.42	0	0.00	72.20	2.1	3,791	0.06%
2023/09/05	0.1	73.10	0	0.00	73.10	0.1	3,759	0.00%
2023/08/31	1.4	72.70	0	0.00	72.60	1.4	3,824	0.04%
2023/08/28	0.2	72.47	0	0.00	72.40	0.2	3,899	0.01%
2023/08/22	0.5	71.85	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	1	71.50	0	0.00	71.30	1	4,135	0.02%
2023/08/18	0.1	71.80	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	1	71.10	0	0.00	71.90	1	4,123	0.02%
2023/08/16	2.3	71.57	0	0.00	71.80	2.3	4,099	0.06%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	2	72.23	0	0.00	72.05	2	4,124	0.05%
2023/08/11	1	72.90	0	0.00	72.95	1	4,026	0.02%
2023/08/10	1.1	73.06	0	0.00	73.10	1.1	4,014	0.03%
2023/08/08	1	73.35	0	0.00	73.40	1	3,993	0.03%
2023/08/07	0.1	74.10	0	0.00	74.10	0.1	3,934	0.00%
2023/07/31	1	74.25	0	0.00	74.50	1	3,779	0.03%
2023/07/26	0	74.40	0	0.00	74.40	0	3,781	0.00%
2023/07/25	0	74.55	0.1	74.20	74.50	-0.1	3,745	0.00%
2023/07/24	0.1	73.54	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	1	73.40	0	0.00	73.60	1	3,850	0.03%
2023/07/18	0	75.10	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.1	76.50	0	0.00	76.45	0.1	3,892	0.00%
2023/07/13	0.3	76.15	0	0.00	75.75	0.3	3,867	0.01%
2023/07/11	0	0.00	2	74.65	74.85	-2	3,868	-0.05%
2023/07/10	0.1	73.80	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	1	73.80	0	0.00	74.00	1	3,869	0.03%
2023/07/06	1.1	74.28	0	0.00	74.25	1.1	3,839	0.03%
2023/07/05	0.2	75.57	0	0.00	75.60	0.2	3,753	0.01%
2023/07/04	0.6	75.82	0	0.00	75.90	0.6	3,735	0.02%
2023/07/03	0.2	75.50	1	75.25	75.60	-0.8	3,791	-0.02%
2023/06/30	1	74.25	0	0.00	74.75	1	3,795	0.03%
2023/06/27	0.1	74.75	0	0.00	74.75	0.1	3,747	0.00%
2023/06/15	0.1	76.15	0	0.00	76.15	0.1	3,682	0.00%
2023/06/13	0	75.95	1	76.00	76.00	-1	3,713	-0.03%
2023/06/12	0.1	74.50	1	74.50	74.45	-0.9	3,639	-0.02%
2023/06/09	1	73.80	0	0.00	73.90	1	3,653	0.03%
2023/06/08	1.2	73.33	0	0.00	73.25	1.2	3,720	0.03%
2023/06/07	0	0.00	1	73.75	73.95	-1	3,755	-0.03%
2023/06/06	0.1	73.20	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0	0.00	1	73.05	72.90	-1	3,720	-0.03%
2023/06/02	0.1	72.95	1	73.10	73.10	-0.9	3,726	-0.02%
2023/05/31	0.5	73.00	0	0.00	72.80	0.5	3,741	0.01%
2023/05/26	0.1	72.50	0.2	72.55	72.70	-0.1	3,649	0.00%
2023/05/25	0.1	71.05	0	0.00	71.05	0.1	3,516	0.00%
2023/05/24	0	70.20	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1	70.70	70.65	-1	3,507	-0.03%
2023/05/22	0	70.65	0	0.00	70.65	0	3,491	0.00%
2023/05/18	0	70.50	0	0.00	70.55	0	3,425	0.00%
2023/05/17	0.1	69.65	1	69.00	69.65	-0.9	3,412	-0.03%
2023/05/11	0	68.00	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.1	68.35	0	0.00	68.30	0.1	3,339	0.00%
2023/05/05	0.1	68.20	0	0.00	68.20	0.1	3,389	0.00%
2023/04/28	0	67.90	0	0.00	67.95	0	3,540	0.00%
2023/04/27	0.1	67.20	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/24	0	68.55	0	0.00	68.45	0	3,350	0.00%
2023/04/21	0.1	68.85	0	0.00	68.70	0.1	3,319	0.00%
2023/04/19	0	69.05	0	0.00	69.00	0	3,348	0.00%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.1	70.00	0	0.00	69.95	0.1	3,319	0.00%
2023/03/29	0.1	69.80	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.4	69.60	0	0.00	69.60	0.4	3,248	0.01%
2023/03/24	0	0.00	1	70.60	70.65	-1	3,256	-0.03%
2023/03/23	0	0.00	0.2	70.20	70.25	-0.2	3,220	-0.01%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	1	68.25	0	0.00	68.20	1	3,160	0.03%
2023/03/16	0	67.70	0	0.00	67.65	0	3,154	0.00%
2023/03/10	0.4	68.61	0	0.00	68.55	0.4	3,034	0.01%
2023/03/07	0.1	70.10	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0.1	69.90	0	0.00	69.75	0.1	3,002	0.00%
2023/02/24	0.2	68.80	0	0.00	68.70	0.2	2,909	0.01%
2023/02/23	0	69.10	0	0.00	69.05	0	2,897	0.00%
2023/02/22	0	0.00	3	68.05	68.05	-3	2,916	-0.10%
2023/02/16	0	69.60	0	0.00	69.60	0	3,106	0.00%
2023/02/10	0.1	70.00	0	0.00	70.00	0.1	3,138	0.00%
2023/02/06	0.1	69.00	0	0.00	69.00	0.1	3,170	0.00%
2023/02/01	1	68.80	0	0.00	68.95	1	3,090	0.03%
2023/01/30	1.1	69.57	0	0.00	69.75	1.1	3,086	0.04%
2023/01/17	2	66.75	0	0.00	66.75	2	3,045	0.07%
2023/01/16	0	66.85	0	0.00	66.85	0	3,061	0.00%
2023/01/10	0.1	65.80	0	0.00	65.75	0.1	3,054	0.00%
2023/01/06	0	63.30	1.5	63.33	63.20	-1.5	3,076	-0.05%
2023/01/05	0	62.95	0	0.00	62.80	0	3,104	0.00%
2022/12/29	0.4	61.75	0	0.00	61.85	0.4	3,330	0.01%
2022/12/28	0.1	62.30	0	0.00	62.10	0.1	3,340	0.00%
2022/12/23	0.1	62.95	0	0.00	62.80	0.1	3,424	0.00%
2022/12/20	0.5	62.96	0	0.00	62.50	0.5	3,585	0.02%
2022/12/19	0.2	63.70	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	0.4	63.91	0	0.00	63.90	0.4	3,747	0.01%
2022/12/14	0	0.00	0.2	64.90	65.00	-0.2	3,774	-0.01%
2022/12/13	0.1	64.15	0	0.00	64.15	0.1	3,779	0.00%
2022/12/08	0.1	64.15	0	0.00	64.00	0.1	3,845	0.00%
2022/12/05	0.1	66.25	0	0.00	66.25	0.1	3,812	0.00%
2022/11/25	0.1	65.90	0	0.00	65.80	0.1	3,965	0.00%
2022/11/15	0	0.00	2.6	65.66	65.80	-2.6	4,013	-0.06%
2022/11/09	0	0.00	1	60.00	60.00	-1	3,810	-0.03%
2022/11/08	0.1	58.60	0	0.00	58.50	0.1	3,790	0.00%
2022/10/28	1.1	56.02	0	0.00	56.20	1.1	3,764	0.03%
2022/10/21	0.2	56.85	0	0.00	56.75	0.2	3,665	0.01%
2022/10/20	0.2	56.10	0	0.00	57.10	0.2	3,654	0.01%
2022/10/17	0.3	57.45	0	0.00	57.30	0.3	3,593	0.01%
2022/10/13	1.2	56.97	0	0.00	56.85	1.2	3,495	0.04%
2022/10/11	0.2	58.43	0	0.00	57.90	0.2	3,459	0.01%
2022/10/06	0.1	62.15	0	0.00	62.00	0.1	3,349	0.00%
2022/10/03	0.2	58.87	0	0.00	58.70	0.2	3,315	0.01%
2022/09/28	0.3	61.04	0	0.00	60.40	0.3	3,248	0.01%
2022/09/26	0.3	62.05	0	0.00	61.80	0.3	3,269	0.01%
2022/09/23	0.2	63.22	0	0.00	63.00	0.2	3,257	0.01%
2022/09/22	0.1	63.45	0	0.00	63.70	0.1	3,247	0.00%
2022/09/21	0.1	64.60	0	0.00	64.50	0.1	3,192	0.00%
2022/09/19	0.1	64.75	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	0.1	65.45	0	0.00	65.40	0.1	3,203	0.00%
2022/09/07	0.1	65.05	0	0.00	64.65	0.1	3,298	0.00%
2022/09/06	0.1	66.20	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.1	65.90	0	0.00	65.70	0.1	3,235	0.00%
2022/09/01	0.1	66.50	0	0.00	66.30	0.1	3,187	0.00%
2022/08/31	0.1	66.95	0	0.00	67.70	0.1	3,089	0.00%
2022/08/29	59	66.90	59	67.10	67.25	0	3,031	0.00%
2022/08/24	1	68.05	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0	68.45	0	0.00	68.10	0	2,954	0.00%
2022/08/22	0	69.25	0	0.00	68.95	0	2,925	0.00%
2022/08/18	0	70.00	0	0.00	69.80	0	2,916	0.00%
2022/08/05	0.1	68.90	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	0	66.95	0	0.00	67.10	0	2,861	0.00%
2022/07/12	0.3	63.60	0	0.00	63.50	0.3	3,129	0.01%
2022/07/11	0.1	65.05	0	0.00	65.05	0.1	3,149	0.00%
2022/07/06	0.1	64.00	0	0.00	63.10	0.1	3,157	0.00%
2022/06/17	0.1	70.00	0	0.00	69.80	0.1	2,790	0.00%
2022/06/06	0.1	74.20	0	0.00	74.20	0.1	3,022	0.00%
2022/05/09	1.2	71.90	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	0.1	73.00	0	0.00	73.00	0.1	3,628	0.00%
2022/04/28	0.2	73.25	0	0.00	73.25	0.2	3,778	0.01%
2022/04/25	1	74.30	0	0.00	74.45	1	3,671	0.03%
2022/04/18	2	75.70	0	0.00	75.65	2	3,695	0.05%
2022/04/12	0.1	76.45	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	1	76.85	0	0.00	76.35	1	3,891	0.03%
2022/04/08	0	0.00	0.5	77.30	77.35	-0.5	3,851	-0.01%
2022/04/07	0.4	77.55	0	0.00	77.30	0.4	3,839	0.01%
2022/03/18	0.2	78.25	0	0.00	78.30	0.2	3,760	0.01%
2022/03/17	0	0.00	3	77.95	78.60	-3	3,754	-0.08%
2022/03/15	3	76.33	0	0.00	75.85	3	3,636	0.08%
2022/03/14	1	77.50	0	0.00	77.30	1	3,552	0.03%
2022/03/08	3.1	76.31	0	0.00	75.90	3.1	3,409	0.09%
2022/03/07	1	77.85	0	0.00	78.45	1	3,193	0.03%
2022/03/04	1	79.50	0	0.00	79.70	1	3,036	0.03%
2022/03/02	1	80.35	0	0.00	80.45	1	3,082	0.03%
2022/03/01	5	80.78	0	0.00	80.80	5	3,062	0.16%
2022/02/22	0	81.65	0	0.00	81.75	0	2,784	0.00%
2022/02/17	0	83.10	0	0.00	83.25	0	2,734	0.00%
2022/02/14	1	82.20	1	82.10	82.30	0	2,706	0.00%
2022/02/07	1	81.40	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1	81.30	0	0.00	81.40	1	2,623	0.04%
2022/01/21	2	82.10	0	0.00	82.00	2	2,402	0.08%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1	83.50	0	0.00	83.45	1	2,324	0.04%
2022/01/18	1	84.96	0	0.00	84.45	1	2,307	0.04%
2022/01/17	0	0.00	1	85.50	85.45	-1	2,278	-0.04%
2022/01/14	1	84.00	0	0.00	84.60	1	2,237	0.04%
2022/01/06	0	83.45	0	0.00	83.45	0	2,068	0.00%
2021/12/29	0	0.00	0	81.90	82.00	0	1,793	0.00%
2021/12/27	0	0.00	1.1	81.18	81.05	-1.1	1,867	-0.06%
2021/12/24	0.1	80.55	0	0.00	80.45	0.1	1,902	0.01%
2021/12/23	0	0.00	1	80.60	80.40	-1	1,900	-0.05%
2021/12/20	1	79.15	0	0.00	79.25	1	1,930	0.05%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	1	78.75	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/10	0	0.00	0	80.00	80.00	0	1,970	0.00%
2021/12/01	0.1	78.15	0	0.00	79.00	0.1	1,967	0.00%
2021/11/26	2	78.18	0	0.00	78.10	2	1,908	0.11%
2021/11/19	0	0.00	1	80.65	80.45	-1	1,926	-0.05%
2021/11/18	0	79.95	0	0.00	80.20	0	1,918	0.00%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/10/26	0	0.00	2	78.98	79.00	-2	2,091	-0.10%
2021/10/25	0	0.00	8	78.07	78.30	-8	2,072	-0.39%
2021/10/21	0	0.00	1	79.15	78.35	-1	2,132	-0.05%
2021/10/15	0.1	78.15	3	77.90	78.35	-2.9	2,155	-0.13%
2021/10/13	0.2	76.25	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	1	75.85	0	0.00	76.50	1	2,191	0.05%
2021/10/07	0	0.00	0.1	77.90	77.75	-0.1	2,187	0.00%
2021/10/05	0.1	76.13	0	0.00	76.40	0.1	2,186	0.01%
2021/10/04	3.2	76.74	0	0.00	76.70	3.2	2,176	0.15%
2021/10/01	5.1	77.36	0	0.00	77.45	5.1	2,116	0.24%
2021/09/30	1	78.10	0	0.00	78.55	1	2,051	0.05%
2021/09/29	2	78.40	0	0.00	78.60	2	2,050	0.10%
2021/09/24	0	0.00	1	80.20	80.20	-1	2,008	-0.05%
2021/09/22	2	78.60	0	0.00	78.80	2	2,004	0.10%
2021/09/16	0	0.00	1	80.40	80.50	-1	1,970	-0.05%
2021/09/14	0	0.00	1	81.25	81.20	-1	1,970	-0.05%
2021/09/10	0	0.00	1	81.40	81.40	-1	2,016	-0.05%
2021/09/09	0.1	80.50	0	0.00	80.60	0.1	2,021	0.00%
2021/09/06	1	81.55	4	81.83	81.60	-3	2,001	-0.15%
2021/09/03	0	0.00	1	81.24	81.20	-1	1,978	-0.05%
2021/09/01	0	0.00	1	80.90	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	1	80.50	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	1.1	80.00	80.15	-1.1	1,985	-0.06%
2021/08/20	0.1	75.45	0	0.00	75.20	0.1	1,885	0.01%
2021/08/19	0.2	76.32	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	0.2	76.77	0	0.00	77.70	0.2	1,786	0.01%
2021/08/13	0.1	78.30	0	0.00	78.10	0.1	1,719	0.01%
2021/08/12	0.1	78.80	0	0.00	78.75	0.1	1,707	0.01%
2021/08/05	0	0.00	1	79.95	79.95	-1	1,886	-0.05%
2021/07/29	1.1	77.98	0	0.00	78.70	1.1	2,058	0.05%
2021/07/28	0.1	77.60	0	0.00	78.60	0.1	2,069	0.00%
2021/07/26	1.1	78.48	0	0.00	78.50	1.1	2,052	0.05%
2021/07/21	4	78.60	0	0.00	78.65	4	2,026	0.20%
2021/07/20	4.1	78.83	0	0.00	78.75	4.1	2,036	0.20%
2021/07/16	1	80.15	1	80.25	80.15	0	2,008	0.00%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/13	0	0.00	1	80.65	80.35	-1	1,966	-0.05%
2021/07/12	1	80.00	0	0.00	79.85	1	1,962	0.05%
2021/07/09	4	78.98	0	0.00	78.95	4	1,942	0.21%
2021/07/06	0	0.00	1	80.60	80.40	-1	1,916	-0.05%
2021/07/05	0	0.00	0	80.10	80.30	0	1,896	0.00%
2021/06/30	0	0.00	1	79.80	79.90	-1	1,935	-0.05%
2021/06/29	0	0.00	2	79.50	79.30	-2	1,934	-0.10%
2021/06/25	0	0.00	1	79.35	78.90	-1	1,936	-0.05%
2021/06/22	1.1	77.55	0	0.00	77.35	1.1	1,944	0.06%
2021/06/21	2.1	77.67	0	0.00	77.50	2.1	1,953	0.11%
2021/06/17	0.1	79.20	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	0.00	2	79.73	79.70	-2	1,958	-0.10%
2021/06/11	0.1	79.40	1	79.45	79.40	-0.9	1,966	-0.05%
2021/06/03	0	0.00	1	79.15	79.10	-1	1,947	-0.05%
2021/06/02	0	78.80	0.2	79.00	78.85	-0.1	1,980	-0.01%
2021/05/26	0	77.70	2.1	77.50	77.55	-2.1	2,152	-0.10%
2021/05/25	0	0.00	1	77.15	77.50	-1	2,149	-0.05%
2021/05/20	1	74.95	0	0.00	75.20	1	2,200	0.05%
2021/05/18	0	0.00	1	75.80	75.95	-1	2,222	-0.05%
2021/05/17	0	72.50	0	0.00	72.55	0	2,252	0.00%
2021/05/13	1	74.45	0	0.00	73.10	1	2,178	0.05%
2021/05/12	3	74.87	0	0.00	75.80	3	2,113	0.14%
2021/05/11	1	77.75	0	0.00	77.10	1	2,041	0.05%
2021/05/10	0	79.65	0	0.00	79.45	0	2,010	0.00%
2021/05/04	1	78.65	0	0.00	78.80	1	2,065	0.05%
2021/05/03	0.1	79.70	0	0.00	79.35	0.1	2,067	0.00%
2021/04/27	0	80.95	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0	0.00	1	80.50	81.00	-1	2,139	-0.05%
2021/04/13	1	79.00	1	79.40	78.80	0	2,261	0.00%
2021/04/06	0	0.00	3	79.08	79.00	-3	2,279	-0.13%
2021/04/01	0	0.00	1	78.00	77.90	-1	2,257	-0.04%
2021/03/29	2	77.70	1	78.00	77.70	1	2,233	0.04%
2021/03/24	1	76.00	0	0.00	75.60	1	2,217	0.05%
2021/03/19	1	76.20	1	76.50	76.35	0	2,238	0.00%
2021/03/11	0	0.00	1	77.20	77.30	-1	2,255	-0.04%
2021/03/09	1	74.80	0	0.00	75.50	1	2,268	0.04%
2021/03/04	1	76.00	0	0.00	76.40	1	2,213	0.05%
2021/03/02	2	77.00	0	0.00	76.75	2	2,185	0.09%
2021/02/26	2	77.85	0	0.00	77.45	2	2,173	0.09%
2021/02/24	1	79.10	0	0.00	78.30	1	2,123	0.05%
2021/02/23	0	0.00	2	78.95	79.60	-2	2,116	-0.09%
2021/02/05	2	77.50	0	0.00	77.60	2	2,073	0.10%
2021/02/04	1	77.00	0	0.00	76.85	1	2,059	0.05%
2021/02/03	1	77.20	0	0.00	77.40	1	2,062	0.05%
2021/02/02	1	77.05	0	0.00	77.35	1	2,060	0.05%
2021/01/29	1	74.60	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1	74.90	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	76.55	0	0.00	76.50	1	2,004	0.05%
2021/01/21	2	79.68	0	0.00	80.20	2	1,938	0.10%
2021/01/11	0	0.00	1	73.60	74.35	-1	1,809	-0.06%
2020/12/24	1	66.70	0	0.00	66.65	1	1,812	0.06%
2020/11/02	0.1	58.80	0	0.00	59.00	0.1	1,255	0.00%
2020/08/28	5	59.40	0	0.00	59.25	5	1,072	0.47%
2020/08/27	5	59.80	0	0.00	59.70	5	1,078	0.46%
2020/08/21	13	58.78	0	0.00	58.85	13	1,085	1.20%
2020/08/14	9	59.67	0	0.00	59.70	9	1,077	0.84%
2020/08/07	8	60.00	0	0.00	59.85	8	1,095	0.73%
2020/07/31	3	59.55	0	0.00	59.30	3	1,132	0.26%
2020/07/28	1	60.85	0	0.00	59.10	1	1,180	0.08%
2020/06/05	1	50.05	0	0.00	50.35	1	1,217	0.08%
2020/04/01	2	43.75	0	0.00	43.54	2	1,083	0.18%
2020/02/27	1	50.75	0	0.00	50.75	1	834	0.12%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/14	1	53.15	0	0.00	53.15	1	825	0.12%
2019/12/19	1	54.20	0	0.00	54.00	1	801	0.12%
2019/11/06	0	0.00	1	52.80	52.90	-1	626	-0.16%
2019/07/08	1	46.62	0	0.00	46.70	1	170	0.59%
2019/06/11	1	45.32	0	0.00	45.43	1	129	0.77%