富邦台50 (006208)-元富-新店券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	92.61	0.4	93.15	92.70	-0.2	4,979	0.00%
2024/04/29	0.2	92.52	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0.2	91.42	0	0.00	91.35	0.2	5,032	0.00%
2024/04/25	3.1	89.82	0	0.00	89.95	3.1	5,118	0.06%
2024/04/23	0.1	88.75	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	5.4	88.25	0	0.00	88.00	5.4	5,169	0.10%
2024/04/19	9	88.95	4	88.00	88.50	5	5,100	0.10%
2024/04/18	0.3	93.05	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	1.2	92.15	1	91.75	92.35	0.2	4,744	0.00%
2024/04/16	6.2	91.27	0	0.00	91.30	6.2	4,738	0.13%
2024/04/15	1.2	93.61	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	5.1	94.84	0	0.00	94.80	5.1	4,512	0.11%
2024/04/11	2.3	94.73	0	0.00	94.95	2.3	4,506	0.05%
2024/04/10	0.3	95.40	4	95.38	95.35	-3.7	4,487	-0.08%
2024/04/09	2.5	95.36	2	95.00	95.45	0.5	4,544	0.01%
2024/04/08	0.4	93.10	0.2	93.25	93.10	0.2	4,524	0.00%
2024/04/03	0.2	92.91	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0.2	93.25	3	93.15	93.20	-2.8	4,493	-0.06%
2024/04/01	0.3	92.68	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	1.4	92.09	3.5	92.14	92.25	-2.1	4,575	-0.05%
2024/03/28	1.2	91.82	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	1.1	92.01	0	0.00	92.25	1.1	4,582	0.02%
2024/03/26	0.1	92.06	1	92.50	92.20	-0.9	4,540	-0.02%
2024/03/25	0.5	92.10	0	0.00	92.10	0.5	4,469	0.01%
2024/03/22	3.1	91.97	0	0.00	92.05	3.1	4,456	0.07%
2024/03/21	0	91.30	3.5	91.66	92.00	-3.5	4,466	-0.08%
2024/03/20	1	90.29	2	90.20	89.90	-1	4,510	-0.02%
2024/03/19	0	90.05	1	90.30	90.30	-1	4,563	-0.02%
2024/03/18	0.3	89.84	5	90.08	90.30	-4.7	4,537	-0.10%
2024/03/15	1.4	89.86	0.5	89.90	89.80	0.9	4,479	0.02%
2024/03/14	0	90.39	0	0.00	90.55	0	4,454	0.00%
2024/03/13	0.2	90.71	1	90.85	90.80	-0.8	4,437	-0.02%
2024/03/12	0.3	89.89	2.3	89.69	90.20	-2.1	4,381	-0.05%
2024/03/11	2.3	89.62	0	0.00	89.30	2.3	4,392	0.05%
2024/03/08	1.3	90.69	3	91.00	90.10	-1.7	4,354	-0.04%
2024/03/07	0.1	88.99	3	88.88	88.95	-2.9	4,224	-0.07%
2024/03/06	1.2	85.96	2	86.85	87.15	-0.8	4,156	-0.02%
2024/03/05	0.2	86.60	1	86.75	86.65	-0.8	4,062	-0.02%
2024/03/04	0.3	85.85	3	85.51	85.85	-2.7	4,018	-0.07%
2024/03/01	1.3	83.76	1.5	84.05	83.70	-0.2	3,957	-0.01%
2024/02/29	0.6	83.66	0	0.00	83.95	0.6	3,981	0.02%
2024/02/27	0.2	83.92	0	0.00	83.85	0.2	3,951	0.00%
2024/02/26	2.4	84.01	8.1	84.10	84.15	-5.7	3,918	-0.14%
2024/02/23	0.1	83.94	1.5	83.97	83.90	-1.4	3,885	-0.04%
2024/02/22	0	0.00	0.5	83.00	83.35	-0.5	3,890	-0.01%
2024/02/21	0.2	82.49	0.7	82.50	82.40	-0.5	3,872	-0.01%
2024/02/20	0	0.00	3	82.90	82.70	-3	3,902	-0.08%
2024/02/19	0.2	82.39	0	0.00	82.40	0.2	3,917	0.01%
2024/02/16	1.2	82.80	0.9	82.90	82.50	0.3	3,952	0.01%
2024/02/15	5.8	82.55	10.3	82.88	82.95	-4.4	3,934	-0.11%
2024/02/05	0.4	79.49	4	79.24	79.55	-3.6	3,831	-0.09%
2024/02/01	3.3	78.16	0	0.00	78.45	3.3	3,836	0.09%
2024/01/31	1	78.45	2	78.45	78.45	-1	3,840	-0.03%
2024/01/30	0.3	79.44	0	0.00	79.45	0.3	3,806	0.01%
2024/01/29	0.1	79.60	0.3	79.35	79.60	-0.2	3,833	-0.01%
2024/01/26	1.1	79.19	0	0.00	79.10	1.1	3,829	0.03%
2024/01/25	0.3	79.00	6.4	78.94	79.10	-6.1	3,741	-0.16%
2024/01/24	0	78.15	0	0.00	78.20	0	3,673	0.00%
2024/01/23	0	0.00	3	78.12	78.15	-3	3,713	-0.08%
2024/01/22	0.4	77.85	0.1	77.85	77.90	0.3	3,719	0.01%
2024/01/19	1	76.95	3.8	76.95	77.50	-2.8	3,675	-0.08%
2024/01/17	4.6	74.89	0	0.00	74.70	4.6	3,656	0.13%
2024/01/16	1.6	75.36	0	0.00	75.20	1.6	3,620	0.04%
2024/01/15	0.2	76.10	0	0.00	75.95	0.2	3,554	0.00%
2024/01/12	0	75.68	0	0.00	75.70	0	3,554	0.00%
2024/01/11	1.2	75.90	0	0.00	75.90	1.2	3,531	0.03%
2024/01/10	0.4	75.56	0	0.00	75.55	0.4	3,555	0.01%
2024/01/09	0.3	75.97	0	0.00	75.85	0.3	3,540	0.01%
2024/01/08	0.3	75.94	0	0.00	75.90	0.3	3,568	0.01%
2024/01/05	1.5	75.57	0.2	75.45	75.35	1.2	3,538	0.03%
2024/01/04	0.1	75.57	2.7	75.65	75.55	-2.6	3,549	-0.07%
2024/01/03	2.9	75.66	0	0.00	75.60	2.9	3,555	0.08%
2024/01/02	0.4	77.04	0.3	77.10	76.90	0.1	3,508	0.00%
2023/12/29	1.4	77.08	0	0.00	77.15	1.4	3,494	0.04%
2023/12/28	0	77.08	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0.1	77.03	1.6	77.00	77.10	-1.5	3,477	-0.04%
2023/12/26	0.2	76.21	1	76.20	76.40	-0.8	3,405	-0.02%
2023/12/25	0.1	76.05	1	76.10	76.00	-0.9	3,367	-0.03%
2023/12/22	0	0.00	10	75.68	75.65	-10	3,362	-0.30%
2023/12/21	0.2	75.59	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	0.2	76.10	0	0.00	76.10	0.2	3,408	0.01%
2023/12/19	0.1	75.88	4	76.00	75.95	-3.9	3,436	-0.11%
2023/12/18	0.7	75.99	0.1	75.75	76.10	0.7	3,504	0.02%
2023/12/15	0.2	76.05	2	76.03	76.05	-1.8	3,467	-0.05%
2023/12/14	0.2	75.77	1	75.80	75.80	-0.8	3,370	-0.02%
2023/12/13	0.2	75.05	0.5	75.00	75.05	-0.3	3,333	-0.01%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.5	74.88	2	74.70	74.80	-1.5	3,336	-0.05%
2023/12/08	0.6	74.70	4	74.90	74.65	-3.4	3,337	-0.10%
2023/12/07	2.1	74.29	0	0.00	74.20	2.1	3,328	0.06%
2023/12/06	1.1	74.62	2	74.70	74.60	-0.9	3,368	-0.03%
2023/12/05	4.1	74.25	0	0.00	74.40	4.1	3,344	0.12%
2023/12/04	0.2	75.17	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	0.6	74.91	0	0.00	75.05	0.6	3,358	0.02%
2023/11/30	0.3	74.90	0	0.00	74.95	0.3	3,342	0.01%
2023/11/29	0	74.83	0	0.00	74.80	0	3,355	0.00%
2023/11/28	1.1	74.80	0	0.00	74.85	1.1	3,353	0.03%
2023/11/27	1.2	74.30	1	74.75	74.20	0.2	3,350	0.01%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0.2	75.50	9.5	75.14	75.55	-9.3	3,337	-0.28%
2023/11/20	3.3	74.63	0	0.00	74.65	3.3	3,316	0.10%
2023/11/17	0.3	74.68	5	75.00	74.75	-4.7	3,302	-0.14%
2023/11/16	8.6	74.41	1	74.50	74.60	7.6	3,267	0.23%
2023/11/15	1.3	75.25	0	0.00	75.30	1.3	3,252	0.04%
2023/11/14	0	74.50	3.3	74.59	74.50	-3.2	3,214	-0.10%
2023/11/13	1.4	74.42	27.1	74.49	74.25	-25.7	3,222	-0.80%
2023/11/10	0.3	73.29	1	73.20	73.15	-0.7	3,264	-0.02%
2023/11/09	0.3	73.35	26	73.32	73.45	-25.7	3,270	-0.79%
2023/11/08	0	73.35	6.1	73.30	73.35	-6	3,386	-0.18%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.2	73.05	0	0.00	73.05	0.2	3,437	0.01%
2023/11/03	0.2	72.40	0	0.00	72.40	0.2	3,396	0.01%
2023/11/02	1.3	71.79	5	71.78	72.00	-3.7	3,437	-0.11%
2023/11/01	1.2	70.35	0	0.00	70.30	1.2	3,470	0.04%
2023/10/31	18.1	70.31	0	0.00	70.10	18.1	3,518	0.51%
2023/10/30	6.5	70.53	0	0.00	70.55	6.5	3,549	0.18%
2023/10/27	0.2	70.80	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	1.3	70.43	0	0.00	70.55	1.3	3,508	0.04%
2023/10/25	0.1	71.70	1	71.70	71.70	-0.9	3,422	-0.03%
2023/10/24	2.2	71.13	0	0.00	71.60	2.2	3,403	0.06%
2023/10/23	1.5	71.59	0	0.00	71.55	1.5	3,432	0.04%
2023/10/20	0.2	72.40	0	0.00	72.35	0.2	3,444	0.01%
2023/10/19	0	72.35	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.3	72.26	0	0.00	72.10	0.3	3,504	0.01%
2023/10/17	1.4	73.09	6	73.23	72.90	-4.6	3,472	-0.13%
2023/10/16	0	72.85	1.9	72.91	72.90	-1.9	3,496	-0.05%
2023/10/13	1.2	73.14	6.1	73.20	73.30	-4.9	3,535	-0.14%
2023/10/12	0.4	73.45	7	73.40	73.45	-6.6	3,579	-0.18%
2023/10/11	0.5	72.90	0	0.00	72.85	0.5	3,578	0.01%
2023/10/06	1	71.70	0.5	71.80	71.75	0.5	3,587	0.01%
2023/10/05	0.2	71.40	2.5	71.36	71.40	-2.3	3,577	-0.07%
2023/10/04	6.1	70.37	0	0.00	70.55	6.1	3,576	0.17%
2023/10/03	3.2	71.63	0	0.00	71.45	3.2	3,573	0.09%
2023/10/02	0.7	71.79	3	71.73	71.80	-2.3	3,597	-0.06%
2023/09/28	2	70.60	0	0.00	70.85	2	3,683	0.05%
2023/09/27	3.4	70.38	0	0.00	70.60	3.4	3,690	0.09%
2023/09/26	5.7	70.62	0	0.00	70.60	5.7	3,690	0.16%
2023/09/25	3.1	71.31	0.2	71.35	71.45	2.9	3,644	0.08%
2023/09/22	4.4	70.74	0	0.00	70.90	4.4	3,670	0.12%
2023/09/21	11	71.05	0	0.00	71.10	11	3,649	0.30%
2023/09/20	9.1	72.09	0	0.00	72.05	9.1	3,591	0.25%
2023/09/19	2.3	72.72	0	0.00	72.50	2.3	3,601	0.06%
2023/09/18	1.4	72.84	0	0.00	72.80	1.4	3,650	0.04%
2023/09/15	0.4	73.52	1	73.33	73.50	-0.6	3,660	-0.02%
2023/09/14	0	0.00	2	72.98	73.25	-2	3,661	-0.05%
2023/09/13	1.4	72.18	0	72.25	72.25	1.3	3,681	0.04%
2023/09/12	0	72.25	4	72.10	72.20	-4	3,715	-0.11%
2023/09/11	6.1	71.57	0	0.00	71.65	6.1	3,759	0.16%
2023/09/08	4.2	71.71	0	0.00	71.90	4.2	3,729	0.11%
2023/09/07	1.2	72.22	0	0.00	72.20	1.2	3,791	0.03%
2023/09/06	0	73.00	0.1	73.10	72.85	-0.1	3,798	0.00%
2023/09/05	0.8	73.11	1.2	72.93	73.10	-0.4	3,759	-0.01%
2023/09/01	1.3	72.78	0	0.00	72.70	1.3	3,780	0.04%
2023/08/31	0.6	72.84	0	0.00	72.60	0.6	3,824	0.02%
2023/08/30	0.2	73.10	0	0.00	73.10	0.2	3,858	0.01%
2023/08/29	0	72.70	0	0.00	72.75	0	3,884	0.00%
2023/08/28	1.1	72.49	0	0.00	72.40	1.1	3,899	0.03%
2023/08/25	0.1	72.31	0	0.00	72.15	0.1	3,908	0.00%
2023/08/23	0.3	72.13	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	5	71.55	0	0.00	71.65	5	4,117	0.12%
2023/08/21	1.8	71.59	0	0.00	71.30	1.8	4,135	0.04%
2023/08/18	1.1	71.46	0	0.00	71.55	1.1	4,129	0.03%
2023/08/17	13.3	71.20	0	0.00	71.90	13.3	4,123	0.32%
2023/08/16	23	71.59	0	0.00	71.80	23	4,099	0.56%
2023/08/15	3.6	71.98	0	0.00	72.10	3.6	4,086	0.09%
2023/08/14	21	72.02	0	0.00	72.05	21	4,124	0.51%
2023/08/11	1.3	72.98	0.2	73.20	72.95	1.2	4,026	0.03%
2023/08/10	3.5	73.06	0.5	73.30	73.10	2.9	4,014	0.07%
2023/08/09	0.5	73.53	0.6	73.50	73.50	0	3,997	0.00%
2023/08/08	7.3	73.34	0	0.00	73.40	7.3	3,993	0.18%
2023/08/07	0.5	74.07	0	0.00	74.10	0.5	3,934	0.01%
2023/08/04	6.5	73.52	3	73.58	73.60	3.5	3,888	0.09%
2023/08/02	7.1	73.90	1	74.65	74.00	6.1	3,833	0.16%
2023/08/01	1.3	74.77	2.2	74.71	74.85	-0.9	3,792	-0.02%
2023/07/31	0.8	74.85	0	0.00	74.50	0.8	3,779	0.02%
2023/07/28	0.1	74.85	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0.1	74.80	0	74.75	74.75	0.1	3,770	0.00%
2023/07/26	2.1	74.40	0	0.00	74.40	2.1	3,781	0.05%
2023/07/25	0.3	74.55	0.3	74.25	74.50	0	3,745	0.00%
2023/07/24	0.2	73.61	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	1.6	73.49	0	0.00	73.60	1.6	3,850	0.04%
2023/07/20	0.3	74.74	0.4	74.85	74.70	-0.2	3,906	0.00%
2023/07/19	4.1	74.85	0	0.00	74.70	4.1	3,941	0.10%
2023/07/18	12.1	75.11	0	0.00	75.00	12.1	3,935	0.31%
2023/07/17	2.5	76.36	0.2	76.45	76.45	2.3	3,892	0.06%
2023/07/14	1.2	76.03	1	76.15	76.30	0.2	3,878	0.00%
2023/07/13	1.3	75.95	1.4	76.14	75.75	-0.1	3,867	0.00%
2023/07/11	0.2	74.70	0	0.00	74.85	0.2	3,868	0.01%
2023/07/10	0.6	73.80	0	0.00	73.80	0.6	3,901	0.01%
2023/07/07	4.1	73.95	0.2	74.35	74.00	4	3,869	0.10%
2023/07/06	2.3	74.61	1.4	74.25	74.25	0.9	3,839	0.02%
2023/07/05	5.4	75.51	1	75.50	75.60	4.4	3,753	0.12%
2023/07/04	3.2	75.68	2	75.55	75.90	1.2	3,735	0.03%
2023/07/03	1.5	75.45	0	0.00	75.60	1.5	3,791	0.04%
2023/06/30	1.6	74.24	0	0.00	74.75	1.6	3,795	0.04%
2023/06/29	1	74.60	0	0.00	74.65	1	3,783	0.03%
2023/06/28	0	74.75	8	74.63	74.65	-8	3,763	-0.21%
2023/06/27	0.4	74.75	0	0.00	74.75	0.4	3,747	0.01%
2023/06/26	2.3	74.99	0	0.00	75.00	2.3	3,754	0.06%
2023/06/21	0.5	75.52	0	0.00	75.45	0.5	3,733	0.01%
2023/06/20	1	75.40	0	0.00	75.40	1	3,711	0.03%
2023/06/19	1.3	75.79	2	75.85	75.85	-0.7	3,721	-0.02%
2023/06/16	0	75.95	0.2	76.00	75.90	-0.2	3,700	0.00%
2023/06/15	11.2	76.01	0	0.00	76.15	11.2	3,682	0.30%
2023/06/14	2.5	75.77	0	0.00	75.85	2.5	3,643	0.07%
2023/06/13	0.1	75.95	2.9	75.89	76.00	-2.8	3,713	-0.08%
2023/06/12	1.6	74.56	0.1	74.50	74.45	1.6	3,639	0.04%
2023/06/09	0.2	73.90	1	73.80	73.90	-0.8	3,653	-0.02%
2023/06/08	1.1	73.35	0	0.00	73.25	1.1	3,720	0.03%
2023/06/07	1.1	73.91	0.1	73.60	73.95	1	3,755	0.03%
2023/06/06	0.1	73.20	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0	73.00	1	73.10	72.90	-1	3,720	-0.03%
2023/06/02	1.1	72.81	0.1	73.10	73.10	1	3,726	0.03%
2023/06/01	3.4	72.17	0	0.00	72.20	3.4	3,757	0.09%
2023/05/31	1.1	72.72	0	0.00	72.80	1.1	3,741	0.03%
2023/05/30	0.2	73.09	0.1	73.10	73.20	0.2	3,717	0.00%
2023/05/29	1.3	73.01	7	73.09	73.05	-5.7	3,725	-0.15%
2023/05/26	0	72.70	6.1	72.24	72.70	-6	3,649	-0.17%
2023/05/25	1.5	71.02	6.1	71.03	71.05	-4.6	3,516	-0.13%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	70.65	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0.6	70.66	0	0.00	70.65	0.6	3,491	0.02%
2023/05/19	4	70.70	0	0.00	70.70	4	3,497	0.11%
2023/05/18	5.7	70.54	1.3	70.40	70.55	4.4	3,425	0.13%
2023/05/17	0.3	69.36	0	0.00	69.65	0.3	3,412	0.01%
2023/05/16	0.1	68.75	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	0	68.05	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0	67.85	11	67.70	67.80	-11	3,338	-0.33%
2023/05/11	0.5	68.17	0	0.00	68.00	0.5	3,326	0.02%
2023/05/10	4.5	68.36	0	0.00	68.30	4.5	3,339	0.13%
2023/05/09	0.3	68.80	0	0.00	68.80	0.3	3,342	0.01%
2023/05/08	1.4	68.53	0	0.00	68.60	1.4	3,399	0.04%
2023/05/05	0.3	68.20	2	68.10	68.20	-1.7	3,389	-0.05%
2023/05/04	1	67.85	0	0.00	67.95	1	3,430	0.03%
2023/05/03	2.6	67.83	0	0.00	67.85	2.6	3,437	0.07%
2023/05/02	0.4	68.07	0	0.00	68.05	0.4	3,457	0.01%
2023/04/28	0.7	67.98	0	0.00	67.95	0.7	3,540	0.02%
2023/04/27	6.3	67.09	0	0.00	67.20	6.3	3,534	0.18%
2023/04/26	16.5	67.14	0	0.00	67.05	16.5	3,540	0.47%
2023/04/25	6.3	67.92	0	0.00	67.60	6.3	3,473	0.18%
2023/04/24	2.2	68.59	0	0.00	68.45	2.2	3,350	0.07%
2023/04/21	2.2	69.04	2	69.03	68.70	0.2	3,319	0.00%
2023/04/20	2.4	68.83	0	0.00	68.90	2.4	3,335	0.07%
2023/04/19	3.2	69.04	0	0.00	69.00	3.2	3,348	0.10%
2023/04/18	9	69.49	0	0.00	69.50	9	3,334	0.27%
2023/04/17	0.3	69.85	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0.1	69.85	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	5.1	69.36	2.4	69.56	69.20	2.7	3,314	0.08%
2023/04/12	4	69.70	0	0.00	69.80	4	3,281	0.12%
2023/04/11	1.7	69.99	0	0.00	69.95	1.7	3,304	0.05%
2023/04/10	2	70.00	0	0.00	70.05	2	3,330	0.06%
2023/04/07	1.3	69.96	0	0.00	69.95	1.3	3,319	0.04%
2023/04/06	2.2	69.84	0	0.00	70.05	2.2	3,332	0.07%
2023/03/31	0.1	70.32	0.1	70.40	70.25	0.1	3,273	0.00%
2023/03/30	0.4	70.03	0	0.00	70.05	0.4	3,239	0.01%
2023/03/29	1	69.76	0	0.00	69.80	1	3,215	0.03%
2023/03/28	1.3	69.53	0	0.00	69.60	1.3	3,248	0.04%
2023/03/27	4.1	70.20	0	0.00	70.20	4.1	3,237	0.13%
2023/03/23	0	0.00	1	69.80	70.25	-1	3,220	-0.03%
2023/03/21	0.2	68.55	0	0.00	68.50	0.2	3,156	0.01%
2023/03/20	5.8	68.22	0	0.00	68.20	5.8	3,160	0.18%
2023/03/17	2.5	68.43	0	0.00	68.55	2.5	3,140	0.08%
2023/03/16	0.2	67.75	0	0.00	67.65	0.2	3,154	0.01%
2023/03/15	6.2	68.17	0	0.00	68.00	6.2	3,085	0.20%
2023/03/14	0.3	68.13	0	0.00	68.00	0.3	3,122	0.01%
2023/03/13	3.4	68.38	6.6	68.55	68.75	-3.2	3,099	-0.10%
2023/03/10	1.6	68.58	20	68.65	68.55	-18.4	3,034	-0.60%
2023/03/09	0.1	69.65	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	1.1	69.46	0	0.00	69.65	1.1	3,018	0.04%
2023/03/07	27.3	69.74	0.1	70.00	70.10	27.2	3,003	0.91%
2023/03/06	0.1	69.70	0	0.00	69.75	0.1	3,002	0.00%
2023/03/02	1.3	68.61	1	68.95	68.85	0.3	2,980	0.01%
2023/03/01	0.8	68.74	5	69.00	69.05	-4.2	2,974	-0.14%
2023/02/24	5.5	69.36	0	0.00	68.70	5.5	2,909	0.19%
2023/02/23	1	69.15	0	0.00	69.05	1	2,897	0.03%
2023/02/22	0.1	67.98	2	68.10	68.05	-1.9	2,916	-0.06%
2023/02/21	4.3	68.77	0	0.00	68.75	4.3	2,905	0.15%
2023/02/20	1.2	68.75	3	68.97	68.85	-1.8	2,996	-0.06%
2023/02/17	1.5	68.67	0	0.00	68.70	1.5	3,089	0.05%
2023/02/16	1.1	69.27	4	69.70	69.60	-2.9	3,106	-0.09%
2023/02/15	0	69.25	0	0.00	68.85	0	3,155	0.00%
2023/02/14	6.1	70.33	1.1	70.16	70.25	5	3,115	0.16%
2023/02/13	0.1	69.80	0	69.80	69.85	0.1	3,140	0.00%
2023/02/10	1.5	69.93	0	0.00	70.00	1.5	3,138	0.05%
2023/02/09	0.2	69.89	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	0.1	69.85	0.3	69.75	69.85	-0.2	3,174	-0.01%
2023/02/07	0.3	68.88	0	68.85	68.85	0.3	3,184	0.01%
2023/02/06	1.3	69.05	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	1.8	69.84	0	0.00	69.95	1.8	3,122	0.06%
2023/02/02	1	69.75	7	69.65	69.95	-6	3,097	-0.19%
2023/02/01	0.3	68.90	0	0.00	68.95	0.3	3,090	0.01%
2023/01/31	1.3	68.99	9	69.33	68.60	-7.7	3,089	-0.25%
2023/01/30	0.5	69.75	13.5	69.65	69.75	-12.9	3,086	-0.42%
2023/01/17	0.2	66.80	0.1	66.80	66.75	0.1	3,045	0.00%
2023/01/16	0.2	66.85	15.4	66.91	66.85	-15.2	3,061	-0.50%
2023/01/13	0.1	66.30	12.8	66.35	66.30	-12.7	3,012	-0.42%
2023/01/12	0.3	65.56	0	65.60	65.55	0.3	2,993	0.01%
2023/01/11	0.1	65.64	0.3	65.55	65.60	-0.2	3,033	-0.01%
2023/01/10	0.2	65.80	1	65.75	65.75	-0.8	3,054	-0.03%
2023/01/09	0.1	65.30	0	64.63	65.25	0.1	3,080	0.00%
2023/01/06	0.2	63.30	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	1	62.85	0	0.00	62.80	1	3,104	0.03%
2023/01/04	0.1	62.40	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	1.6	61.79	0	0.00	62.60	1.6	3,294	0.05%
2022/12/30	0.2	62.46	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	3.2	61.51	0	0.00	61.85	3.2	3,330	0.10%
2022/12/28	0.1	62.26	0	0.00	62.10	0.1	3,340	0.00%
2022/12/27	0	63.10	0	0.00	63.10	0	3,331	0.00%
2022/12/26	2.6	62.91	0	0.00	62.95	2.6	3,387	0.08%
2022/12/23	0.1	62.92	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	0.2	63.85	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	1.1	62.57	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	0.5	62.90	0	0.00	62.50	0.5	3,585	0.01%
2022/12/19	0.2	63.84	0	0.00	63.60	0.2	3,684	0.00%
2022/12/16	1.5	63.83	0	0.00	63.90	1.5	3,747	0.04%
2022/12/15	0.3	64.96	0	0.00	65.05	0.3	3,757	0.01%
2022/12/14	0.6	65.03	0	0.00	65.00	0.6	3,774	0.01%
2022/12/13	0.6	64.35	0	0.00	64.15	0.6	3,779	0.01%
2022/12/12	0	64.30	0	0.00	64.50	0	3,794	0.00%
2022/12/09	0.4	65.10	0	0.00	64.95	0.4	3,839	0.01%
2022/12/08	0.2	64.15	0	0.00	64.00	0.2	3,845	0.01%
2022/12/07	0.1	64.82	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.6	65.54	0	0.00	65.20	0.6	3,847	0.02%
2022/12/05	1.1	66.59	0	0.00	66.25	1.1	3,812	0.03%
2022/12/02	1.2	66.28	0	0.00	66.30	1.2	3,818	0.03%
2022/12/01	1.1	67.07	0	0.00	66.75	1.1	3,880	0.03%
2022/11/30	0.1	65.85	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	1.1	64.64	0	0.00	65.10	1.1	3,893	0.03%
2022/11/28	0.4	64.75	0	0.00	64.70	0.4	3,928	0.01%
2022/11/25	0.4	65.89	1.6	65.92	65.80	-1.2	3,965	-0.03%
2022/11/24	0	0.00	16	65.73	65.90	-16	3,958	-0.40%
2022/11/23	0	65.40	0.1	65.30	65.30	-0.1	3,982	0.00%
2022/11/22	0.3	64.79	0	0.00	64.85	0.3	4,055	0.01%
2022/11/21	0.5	64.39	0	0.00	64.25	0.5	4,085	0.01%
2022/11/18	0	64.65	2	65.40	64.55	-2	4,079	-0.05%
2022/11/17	0.2	64.56	0	0.00	64.70	0.2	4,070	0.01%
2022/11/16	0.2	64.79	3.1	65.03	64.70	-2.9	4,079	-0.07%
2022/11/15	1.2	64.58	24.7	65.55	65.80	-23.6	4,013	-0.59%
2022/11/14	1.7	63.26	19.4	63.24	63.25	-17.7	3,911	-0.45%
2022/11/11	0.2	62.60	32.4	62.31	62.55	-32.2	3,880	-0.83%
2022/11/10	0.1	59.56	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	60.10	0	0.00	60.00	0	3,810	0.00%
2022/11/08	0.3	58.60	1	58.65	58.50	-0.7	3,790	-0.02%
2022/11/07	6.1	57.56	1	57.40	57.85	5.1	3,781	0.14%
2022/11/04	1	56.15	0	0.00	56.90	1	3,750	0.03%
2022/11/03	1.1	56.76	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	0.1	57.45	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	1.1	57.30	2	57.20	57.25	-0.9	3,775	-0.02%
2022/10/31	0.2	57.05	0	0.00	56.95	0.2	3,768	0.00%
2022/10/28	0.1	56.20	0	0.00	56.20	0.1	3,764	0.00%
2022/10/26	0.4	56.20	0	0.00	56.15	0.4	3,781	0.01%
2022/10/25	11.1	55.85	0	0.00	55.50	11.1	3,746	0.30%
2022/10/24	0.1	56.85	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	0.4	56.94	0	0.00	56.75	0.4	3,665	0.01%
2022/10/20	3.6	56.43	0	0.00	57.10	3.6	3,654	0.10%
2022/10/19	0.4	57.52	0	0.00	57.25	0.4	3,646	0.01%
2022/10/18	0.4	58.06	0	0.00	58.00	0.4	3,610	0.01%
2022/10/17	1.1	57.33	0	0.00	57.30	1.1	3,593	0.03%
2022/10/14	0.2	58.65	1	58.60	58.45	-0.8	3,525	-0.02%
2022/10/13	9.5	56.99	0	0.00	56.85	9.5	3,495	0.27%
2022/10/12	0.2	57.55	0	0.00	57.55	0.2	3,454	0.01%
2022/10/11	15.8	58.31	0	0.00	57.90	15.8	3,459	0.46%
2022/10/07	2.4	61.33	0	0.00	60.95	2.4	3,337	0.07%
2022/10/06	0.3	62.11	1.2	62.00	62.00	-0.9	3,349	-0.03%
2022/10/05	1.2	61.86	1	61.15	61.55	0.2	3,353	0.01%
2022/10/04	1.2	60.11	0	0.00	60.05	1.2	3,337	0.04%
2022/10/03	1.3	58.83	0.2	58.90	58.70	1.1	3,315	0.03%
2022/09/30	3.9	59.31	0	59.50	59.35	3.9	3,279	0.12%
2022/09/29	1.5	60.40	0	0.00	60.20	1.5	3,238	0.05%
2022/09/28	9.8	60.71	0	0.00	60.40	9.8	3,248	0.30%
2022/09/27	1.5	61.72	0	0.00	61.70	1.5	3,231	0.05%
2022/09/26	17	61.89	0	0.00	61.80	17	3,269	0.52%
2022/09/23	4.1	63.02	0	0.00	63.00	4.1	3,257	0.13%
2022/09/22	19.2	63.28	0	0.00	63.70	19.2	3,247	0.59%
2022/09/21	6.5	64.56	0	0.00	64.50	6.5	3,192	0.20%
2022/09/20	6.1	64.75	0	0.00	65.00	6.1	3,174	0.19%
2022/09/19	9.5	64.48	0	0.00	64.45	9.5	3,196	0.30%
2022/09/16	5.4	64.80	0	0.00	64.85	5.4	3,169	0.17%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	1.2	65.48	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	0.2	66.90	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	0.3	66.40	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	1	64.90	0	0.00	65.00	1	3,277	0.03%
2022/09/07	22.2	64.83	0	0.00	64.65	22.2	3,298	0.67%
2022/09/06	1.3	66.03	0	0.00	66.10	1.3	3,243	0.04%
2022/09/05	3.2	65.80	0	0.00	65.70	3.2	3,235	0.10%
2022/09/02	13.1	65.93	0	0.00	65.70	13.1	3,244	0.40%
2022/09/01	12.2	66.37	0	0.00	66.30	12.2	3,187	0.38%
2022/08/31	0.5	67.15	0	0.00	67.70	0.5	3,089	0.02%
2022/08/30	0.2	67.31	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	0.3	67.14	0	0.00	67.25	0.3	3,031	0.01%
2022/08/26	0.2	68.96	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	0.3	68.60	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	0	67.90	0	0.00	67.90	0	2,962	0.00%
2022/08/23	0.3	68.37	0	0.00	68.10	0.3	2,954	0.01%
2022/08/22	0.6	69.07	0	0.00	68.95	0.6	2,925	0.02%
2022/08/19	0.5	69.95	7	70.06	69.95	-6.5	2,892	-0.22%
2022/08/18	0.2	69.91	4	69.90	69.80	-3.8	2,916	-0.13%
2022/08/17	1	70.26	12	70.30	70.40	-11	2,894	-0.38%
2022/08/16	0.1	70.40	16.7	70.32	70.25	-16.7	2,887	-0.58%
2022/08/15	0	0.00	20.5	70.13	70.20	-20.5	2,858	-0.72%
2022/08/12	0	0.00	6	69.57	69.55	-6	2,830	-0.21%
2022/08/11	0.2	69.15	8	69.05	69.05	-7.9	2,840	-0.28%
2022/08/10	0.6	67.94	0	0.00	67.80	0.6	2,833	0.02%
2022/08/09	2.3	68.31	0	0.00	68.45	2.3	2,825	0.08%
2022/08/08	0.5	68.60	0	0.00	68.60	0.5	2,835	0.02%
2022/08/05	0	68.50	3	68.57	68.75	-3	2,812	-0.11%
2022/08/04	0	0.00	1	67.10	67.10	-1	2,861	-0.03%
2022/08/02	2.2	66.31	0	0.00	66.60	2.2	2,905	0.08%
2022/08/01	2.7	67.65	0	0.00	67.70	2.7	2,896	0.09%
2022/07/28	0	0.00	0.1	67.55	67.30	-0.1	2,940	0.00%
2022/07/27	0.1	67.15	0	0.00	67.10	0.1	2,941	0.01%
2022/07/26	2.1	66.70	0	0.00	66.55	2.1	2,968	0.07%
2022/07/25	0.1	67.20	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.3	67.30	2	67.15	67.25	-1.7	3,025	-0.06%
2022/07/21	0.4	66.95	1.5	66.55	66.95	-1.1	3,113	-0.03%
2022/07/20	0	66.25	0	0.00	66.00	0	3,162	0.00%
2022/07/19	0.1	65.83	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	0	66.05	1	66.15	65.75	-1	3,249	-0.03%
2022/07/15	2.2	66.62	1	66.85	66.80	1.2	3,183	0.04%
2022/07/14	1.2	64.97	0	0.00	65.80	1.2	3,147	0.04%
2022/07/13	0.1	65.50	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	0.2	63.76	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	0.3	65.05	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	0.7	65.53	0	0.00	65.55	0.7	3,142	0.02%
2022/07/07	0.2	64.85	1	64.90	64.85	-0.8	3,130	-0.03%
2022/07/06	0.3	63.15	0	0.00	63.10	0.3	3,157	0.01%
2022/07/05	11	63.36	0	0.00	64.15	11	3,150	0.35%
2022/07/04	0.2	64.25	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	14.4	65.65	0	0.00	64.45	14.4	3,066	0.47%
2022/06/30	4.9	67.29	0	0.00	66.75	4.9	2,984	0.16%
2022/06/29	0.1	68.30	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0	68.97	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0.6	69.61	1	69.70	69.50	-0.4	2,914	-0.01%
2022/06/24	0	68.10	0	0.00	68.00	0	2,880	0.00%
2022/06/23	3	67.92	0	0.00	67.80	3	2,927	0.10%
2022/06/22	2.2	68.91	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	0.4	70.35	0	0.00	70.25	0.4	2,825	0.01%
2022/06/20	6.7	69.44	0	0.00	69.00	6.7	2,837	0.24%
2022/06/17	11.2	69.70	0	0.00	69.80	11.2	2,790	0.40%
2022/06/16	0.1	71.10	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	1.2	70.84	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	1.7	71.14	0	0.00	71.25	1.7	2,732	0.06%
2022/06/13	3.9	71.43	0	0.00	71.35	3.9	2,788	0.14%
2022/06/10	0.1	73.28	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	0.1	74.10	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	1.3	73.34	0	0.00	73.35	1.3	2,968	0.04%
2022/06/06	0.2	74.20	0	0.00	74.20	0.2	3,022	0.01%
2022/06/01	0.5	74.54	4	74.83	74.40	-3.5	3,415	-0.10%
2022/05/31	0	0.00	1	74.50	74.50	-1	3,457	-0.03%
2022/05/30	0	74.00	0.5	73.65	73.95	-0.5	3,452	-0.01%
2022/05/27	0.1	72.40	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	0.1	70.90	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	71.80	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.2	71.10	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	0.5	72.05	0	0.00	72.00	0.5	3,722	0.01%
2022/05/20	0.2	71.98	1	71.85	71.85	-0.8	3,796	-0.02%
2022/05/19	7	71.02	0	0.00	71.10	7	3,800	0.19%
2022/05/18	2.1	72.32	1	72.55	72.35	1.1	3,774	0.03%
2022/05/17	0	71.80	0	0.00	71.55	0	3,764	0.00%
2022/05/16	1.1	70.96	0	0.00	70.80	1.1	3,783	0.03%
2022/05/13	0.5	70.45	0	0.00	70.50	0.5	3,764	0.01%
2022/05/12	1.3	70.21	0	0.00	69.80	1.3	3,782	0.03%
2022/05/11	0.2	71.50	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	0.1	71.61	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	2.5	71.83	0	0.00	71.70	2.5	3,651	0.07%
2022/05/06	1.5	72.77	0	0.00	73.00	1.5	3,628	0.04%
2022/05/05	1.1	74.64	1	74.75	74.40	0.1	3,634	0.00%
2022/05/04	0.1	73.70	0	73.70	73.65	0.1	3,755	0.00%
2022/05/03	1.3	73.72	0	0.00	73.50	1.3	3,798	0.04%
2022/04/29	0.2	74.45	1	74.35	74.25	-0.8	3,792	-0.02%
2022/04/28	1.3	72.94	0	0.00	73.25	1.3	3,778	0.03%
2022/04/27	6.8	72.83	0	0.00	72.80	6.8	3,756	0.18%
2022/04/26	2.3	74.46	0	0.00	74.40	2.3	3,690	0.06%
2022/04/25	14.9	74.54	0	0.00	74.45	14.9	3,671	0.41%
2022/04/22	6.3	75.47	0	0.00	75.95	6.3	3,609	0.17%
2022/04/21	0.3	76.50	0	0.00	76.35	0.3	3,634	0.01%
2022/04/20	0.1	76.55	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.2	76.25	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	8.2	75.84	0	0.00	75.65	8.2	3,695	0.22%
2022/04/15	2	76.20	0	0.00	76.15	2	3,636	0.06%
2022/04/14	0.2	77.61	0	0.00	77.50	0.2	3,634	0.01%
2022/04/13	1	77.60	0	0.00	77.70	1	3,687	0.03%
2022/04/12	6.6	76.22	0	0.00	76.30	6.6	3,908	0.17%
2022/04/11	4.5	76.50	2	77.00	76.35	2.5	3,891	0.07%
2022/04/08	2.1	77.26	0	0.00	77.35	2.1	3,851	0.05%
2022/04/07	5.2	77.47	0	0.00	77.30	5.2	3,839	0.14%
2022/04/06	0.2	78.35	0	0.00	78.55	0.2	3,802	0.01%
2022/04/01	0.2	79.03	3	78.90	78.95	-2.8	3,778	-0.07%
2022/03/31	1.1	79.60	2	79.70	79.60	-0.9	3,797	-0.02%
2022/03/30	3	79.70	8	79.76	79.75	-5	3,819	-0.13%
2022/03/29	0.1	79.00	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	2.5	78.58	0	0.00	78.75	2.5	3,818	0.06%
2022/03/25	0.1	79.61	6	79.57	79.65	-5.9	3,768	-0.16%
2022/03/24	0.2	79.41	0	0.00	79.45	0.2	3,774	0.01%
2022/03/23	0	79.55	5.1	79.52	79.55	-5.1	3,778	-0.13%
2022/03/22	1.4	78.73	0	0.00	78.70	1.4	3,775	0.04%
2022/03/21	1.1	78.96	0	0.00	78.80	1.1	3,766	0.03%
2022/03/18	1.2	78.14	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	0.2	78.15	2	78.20	78.60	-1.8	3,754	-0.05%
2022/03/16	5.4	75.79	0	0.00	76.10	5.4	3,714	0.14%
2022/03/15	5.6	75.97	0	0.00	75.85	5.6	3,636	0.15%
2022/03/14	1.2	77.37	0	0.00	77.30	1.2	3,552	0.03%
2022/03/11	1.1	77.60	0.1	78.05	77.55	1	3,512	0.03%
2022/03/10	0.1	78.70	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	4.6	76.48	0	0.00	76.30	4.6	3,460	0.13%
2022/03/08	12.2	76.24	0.2	76.63	75.90	12	3,409	0.35%
2022/03/07	14.9	77.99	0	78.20	78.45	14.9	3,193	0.47%
2022/03/04	8.6	79.68	0	0.00	79.70	8.6	3,036	0.28%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	1.1	80.27	2	80.30	80.45	-1	3,082	-0.03%
2022/03/01	2.2	80.95	0	0.00	80.80	2.2	3,062	0.07%
2022/02/25	4.3	79.92	0	0.00	79.85	4.3	3,010	0.14%
2022/02/24	4.3	80.37	0	0.00	79.90	4.3	2,939	0.15%
2022/02/23	1	81.67	0	0.00	81.85	1	2,786	0.04%
2022/02/22	3.3	81.57	0	0.00	81.75	3.3	2,784	0.12%
2022/02/21	0.1	82.86	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0	83.20	0.1	83.00	82.95	-0.1	2,707	0.00%
2022/02/17	0.1	83.15	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	0.4	83.35	0.2	83.25	83.30	0.2	2,732	0.01%
2022/02/15	1	81.90	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1	82.15	1	82.25	82.30	0	2,706	0.00%
2022/02/10	0	83.75	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0	82.70	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0	82.20	0	0.00	82.20	0	2,726	0.00%
2022/02/07	0.6	82.03	0	0.00	81.95	0.6	2,702	0.02%
2022/01/26	0.1	81.63	0.2	81.80	81.40	-0.1	2,623	-0.01%
2022/01/25	1.2	81.59	0.2	81.80	81.65	1	2,493	0.04%
2022/01/24	1.1	82.14	0	0.00	82.90	1.1	2,426	0.05%
2022/01/21	3	82.21	0	0.00	82.00	3	2,402	0.12%
2022/01/20	1.1	83.25	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	1.1	83.54	0	0.00	83.45	1.1	2,324	0.05%
2022/01/18	3.2	84.91	0	0.00	84.45	3.2	2,307	0.14%
2022/01/17	1.3	85.52	0	0.00	85.45	1.3	2,278	0.06%
2022/01/14	0.3	84.53	0	0.00	84.60	0.3	2,237	0.01%
2022/01/13	1	84.35	0	0.00	84.60	1	2,194	0.05%
2022/01/12	0.4	84.04	0	0.00	84.20	0.4	2,175	0.02%
2022/01/11	0.5	83.35	0	0.00	83.30	0.5	2,156	0.02%
2022/01/10	0.2	83.07	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	0.2	82.89	0	0.00	82.70	0.2	2,119	0.01%
2022/01/06	1.2	83.28	2	83.45	83.45	-0.8	2,068	-0.04%
2022/01/04	0.3	84.02	0	0.00	84.10	0.3	1,796	0.02%
2022/01/03	2.1	82.35	0	0.00	82.35	2.1	1,767	0.12%
2021/12/30	0.1	81.83	9	81.95	81.85	-8.9	1,754	-0.51%
2021/12/29	1.2	81.91	0.2	81.90	82.00	0.9	1,793	0.05%
2021/12/28	0	0.00	3.2	81.49	81.70	-3.2	1,835	-0.17%
2021/12/27	1	81.10	10	81.07	81.05	-9	1,867	-0.48%
2021/12/24	0.1	80.45	0	0.00	80.45	0.1	1,902	0.00%
2021/12/23	0	80.40	0.6	80.40	80.40	-0.6	1,900	-0.03%
2021/12/22	0.2	79.95	0	0.00	79.95	0.2	1,922	0.01%
2021/12/21	1.5	79.82	0	0.00	79.85	1.5	1,919	0.08%
2021/12/20	0.2	79.33	0	0.00	79.25	0.2	1,930	0.01%
2021/12/17	0.1	79.91	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	2.3	79.69	0	0.00	79.95	2.3	1,927	0.12%
2021/12/15	1	79.15	12	79.03	79.00	-11	1,973	-0.56%
2021/12/14	1.3	78.95	0	0.00	79.00	1.3	1,965	0.07%
2021/12/10	0.2	80.05	0	0.00	80.00	0.2	1,970	0.01%
2021/12/09	0.1	80.05	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0	80.20	2	80.60	80.20	-2	1,958	-0.10%
2021/12/07	0.3	79.82	0	0.00	79.95	0.3	1,937	0.02%
2021/12/06	0.1	79.85	0	0.00	79.75	0.1	1,943	0.01%
2021/12/03	0.2	79.90	0	0.00	79.85	0.2	1,943	0.01%
2021/12/02	0	79.70	2	79.20	79.90	-2	1,944	-0.10%
2021/12/01	2.2	78.30	0	0.00	79.00	2.2	1,967	0.11%
2021/11/30	6	78.23	0	0.00	77.90	6	1,980	0.30%
2021/11/29	3.6	77.77	0	0.00	77.80	3.6	1,942	0.18%
2021/11/26	9	78.26	0	0.00	78.10	9	1,908	0.47%
2021/11/24	1	79.00	0	79.30	79.25	1	1,887	0.05%
2021/11/23	0	79.80	0	0.00	79.65	0	1,899	0.00%
2021/11/22	4	80.35	0	0.00	80.30	4	1,908	0.21%
2021/11/19	0	80.45	0	80.60	80.45	0	1,926	0.00%
2021/11/18	0.2	80.20	0.2	80.05	80.20	0	1,918	0.00%
2021/11/17	0.1	79.74	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	0.1	79.60	0	0.00	79.55	0.1	1,976	0.00%
2021/11/15	0.1	80.95	3	80.85	80.90	-2.9	2,018	-0.14%
2021/11/12	0.2	80.37	0	0.00	80.20	0.2	2,038	0.01%
2021/11/11	1.1	80.00	0	0.00	79.85	1.1	2,042	0.05%
2021/11/10	0.2	80.50	0	0.00	80.50	0.2	2,072	0.01%
2021/11/09	0.1	80.70	3.1	80.75	80.75	-3.1	2,079	-0.15%
2021/11/08	0.3	80.05	0	0.00	80.05	0.3	2,056	0.02%
2021/11/05	10.1	79.00	3	79.28	79.40	7.1	2,049	0.34%
2021/11/03	0.2	78.70	0	0.00	78.65	0.2	2,040	0.01%
2021/11/01	0.4	78.50	0	0.00	78.45	0.4	2,053	0.02%
2021/10/27	0	79.00	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0.4	79.00	8	79.03	79.00	-7.6	2,091	-0.36%
2021/10/25	0.1	78.45	0	0.00	78.30	0.1	2,072	0.00%
2021/10/22	0.1	78.55	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	79.00	14	78.97	78.35	-14	2,132	-0.65%
2021/10/20	0	78.70	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0.4	78.70	0	0.00	78.65	0.4	2,154	0.02%
2021/10/18	0.1	78.20	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0.1	78.40	1	78.30	78.35	-0.9	2,155	-0.04%
2021/10/14	0.1	76.50	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	2.4	76.03	0	0.00	76.15	2.4	2,172	0.11%
2021/10/12	0.2	76.46	0	0.00	76.50	0.2	2,191	0.01%
2021/10/08	0.2	77.50	0	0.00	77.25	0.2	2,183	0.01%
2021/10/06	3.1	76.11	0	0.00	76.35	3.1	2,208	0.14%
2021/10/05	6	76.02	0	0.00	76.40	6	2,186	0.27%
2021/10/04	8	76.76	0	0.00	76.70	8	2,176	0.37%
2021/10/01	5	77.25	0	0.00	77.45	5	2,116	0.24%
2021/09/30	2.2	78.02	0	0.00	78.55	2.2	2,051	0.10%
2021/09/29	4.4	78.47	0	0.00	78.60	4.4	2,050	0.21%
2021/09/28	0.1	80.01	0	0.00	79.90	0.1	2,023	0.01%
2021/09/24	0.1	80.35	0	0.00	80.20	0.1	2,008	0.01%
2021/09/23	1	79.41	0	0.00	79.40	1	2,008	0.05%
2021/09/22	5.4	78.58	0	0.00	78.80	5.4	2,004	0.27%
2021/09/16	0.3	80.64	0	0.00	80.50	0.3	1,970	0.01%
2021/09/15	0.5	80.80	0	0.00	80.60	0.5	1,944	0.03%
2021/09/14	0.1	81.25	0	0.00	81.20	0.1	1,970	0.01%
2021/09/13	1.1	81.16	0	0.00	81.05	1.1	1,979	0.05%
2021/09/10	0.3	81.34	0	0.00	81.40	0.3	2,016	0.02%
2021/09/09	0.2	80.35	0	0.00	80.60	0.2	2,021	0.01%
2021/09/08	0.1	80.70	0	0.00	80.65	0.1	2,007	0.00%
2021/09/06	0.5	81.65	0.2	81.95	81.60	0.3	2,001	0.02%
2021/09/01	0.3	80.90	2	80.90	80.90	-1.7	1,975	-0.09%
2021/08/31	0	80.70	2	80.70	80.80	-2	1,979	-0.10%
2021/08/30	0.4	80.00	1.5	79.83	80.15	-1.1	1,985	-0.06%
2021/08/27	0	79.50	0	79.10	79.50	0	1,940	0.00%
2021/08/26	0.4	78.80	5	78.97	78.75	-4.6	1,926	-0.24%
2021/08/25	0	0.00	1	77.90	78.35	-1	1,900	-0.05%
2021/08/24	0	77.55	1.5	77.46	77.40	-1.5	1,885	-0.08%
2021/08/20	1.1	75.84	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	10.1	76.05	0	0.00	75.95	10.1	1,841	0.55%
2021/08/18	3.1	77.05	0	0.00	77.70	3.1	1,786	0.17%
2021/08/17	0	77.60	0.1	77.60	77.20	-0.1	1,767	0.00%
2021/08/16	0.2	77.95	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	2.1	78.13	7	78.15	78.10	-4.9	1,719	-0.29%
2021/08/12	2	78.68	8	78.85	78.75	-6	1,707	-0.35%
2021/08/11	1.2	78.66	1	78.80	79.00	0.2	1,714	0.01%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0.1	79.65	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0.6	79.80	0	0.00	79.80	0.6	1,821	0.03%
2021/08/04	0.2	79.93	0	0.00	80.00	0.2	1,981	0.01%
2021/08/03	0	0.00	3	79.60	79.60	-3	2,026	-0.15%
2021/08/02	0.3	79.50	0	0.00	79.50	0.3	2,018	0.02%
2021/07/30	0.4	78.30	0	0.00	78.30	0.4	2,009	0.02%
2021/07/29	0.2	78.70	10	78.65	78.70	-9.8	2,058	-0.48%
2021/07/28	3.1	77.34	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	1.2	78.35	0	0.00	78.35	1.2	2,051	0.06%
2021/07/26	1	78.60	0.3	78.70	78.50	0.7	2,052	0.04%
2021/07/22	0.3	79.15	0	0.00	79.15	0.3	2,024	0.01%
2021/07/21	3.2	78.44	0	0.00	78.65	3.2	2,026	0.16%
2021/07/20	1	78.85	0	0.00	78.75	1	2,036	0.05%
2021/07/19	1.4	79.14	0	0.00	79.50	1.4	2,017	0.07%
2021/07/16	1.1	80.20	0	0.00	80.15	1.1	2,008	0.05%
2021/07/15	0.3	81.25	0	0.00	81.25	0.3	1,984	0.01%
2021/07/14	1.1	80.55	0	0.00	80.65	1.1	1,972	0.06%
2021/07/13	0	80.35	0	0.00	80.35	0	1,966	0.00%
2021/07/12	0.3	79.85	0	0.00	79.85	0.3	1,962	0.02%
2021/07/09	2.6	78.76	0	0.00	78.95	2.6	1,942	0.13%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	0.00	1	80.25	80.00	-1	1,910	-0.05%
2021/07/06	0.6	80.40	0	0.00	80.40	0.6	1,916	0.03%
2021/07/05	0.5	80.30	0	0.00	80.30	0.5	1,896	0.03%
2021/07/02	1.1	79.62	0	0.00	79.50	1.1	1,895	0.06%
2021/06/30	0.5	79.89	0.9	79.85	79.90	-0.4	1,935	-0.02%
2021/06/28	0.2	79.15	0	0.00	79.20	0.2	1,946	0.01%
2021/06/25	0.1	79.25	2	79.20	78.90	-1.9	1,936	-0.10%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0	79.00	0	0.00	78.80	0	1,951	0.00%
2021/06/22	3	77.48	0	0.00	77.35	3	1,944	0.15%
2021/06/21	4.1	77.63	1	77.50	77.50	3.1	1,953	0.16%
2021/06/17	1.2	79.31	0	0.00	79.60	1.2	1,924	0.06%
2021/06/15	2.1	79.76	0	0.00	79.80	2.1	1,958	0.11%
2021/06/11	5	79.42	0	0.00	79.40	5	1,966	0.25%
2021/06/09	0	0.00	0.1	78.10	77.75	-0.1	1,951	-0.01%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	6	78.10	0	0.00	78.75	6	1,941	0.31%
2021/06/04	2	78.60	0	0.00	78.60	2	1,925	0.10%
2021/06/03	4.4	79.15	0	0.00	79.10	4.4	1,947	0.23%
2021/06/02	35.1	78.68	0	0.00	78.85	35.1	1,980	1.77%
2021/06/01	0.2	79.20	0	0.00	79.10	0.2	2,010	0.01%
2021/05/31	0.4	78.90	0	0.00	78.90	0.4	2,063	0.02%
2021/05/28	0.2	78.05	2	77.80	78.05	-1.8	2,064	-0.09%
2021/05/27	1	76.25	1	76.75	77.00	0	2,085	0.00%
2021/05/26	0	77.65	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	0.00	33	77.17	77.50	-33	2,149	-1.54%
2021/05/21	0	76.20	2	76.25	76.05	-2	2,180	-0.09%
2021/05/20	1.2	74.83	0	0.00	75.20	1.2	2,200	0.05%
2021/05/19	31	75.44	0	0.00	75.40	31	2,214	1.40%
2021/05/18	0.3	75.91	0	0.00	75.95	0.3	2,222	0.01%
2021/05/17	6.3	72.22	8.2	72.44	72.55	-1.8	2,252	-0.08%
2021/05/14	2.1	74.34	0	0.00	74.10	2.1	2,192	0.09%
2021/05/13	2.1	73.49	0	0.00	73.10	2.1	2,178	0.10%
2021/05/12	1.2	75.03	45	75.38	75.80	-43.8	2,113	-2.07%
2021/05/11	2.3	77.21	0.1	77.40	77.10	2.2	2,041	0.11%
2021/05/10	0.1	79.70	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0.4	80.00	0	0.00	80.10	0.4	2,029	0.02%
2021/05/06	0.9	78.80	0	0.00	78.80	0.9	2,053	0.04%
2021/05/05	0.1	78.10	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	1	78.51	0	0.00	78.80	1	2,065	0.05%
2021/05/03	0.6	79.45	0	0.00	79.35	0.6	2,067	0.03%
2021/04/29	0	80.75	0	0.00	80.75	0	2,071	0.00%
2021/04/27	0	80.90	0.1	80.90	80.90	-0.1	2,119	0.00%
2021/04/26	0.1	81.00	1.6	80.73	81.00	-1.5	2,139	-0.07%
2021/04/23	1.1	79.45	0	0.00	79.80	1.1	2,141	0.05%
2021/04/20	0.1	80.15	1	79.90	80.15	-0.9	2,204	-0.04%
2021/04/19	3.4	79.93	0	0.00	80.00	3.4	2,226	0.15%
2021/04/16	0.2	80.00	0	0.00	80.00	0.2	2,253	0.01%
2021/04/15	0.1	80.05	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	3.1	78.74	0	0.00	79.20	3.1	2,245	0.14%
2021/04/08	10.1	78.90	5	79.26	79.40	5.1	2,275	0.22%
2021/04/07	2.6	78.97	0	0.00	79.10	2.6	2,270	0.11%
2021/04/06	1.1	79.01	5	79.15	79.00	-3.9	2,279	-0.17%
2021/04/01	0.3	78.00	0	0.00	77.90	0.3	2,257	0.01%
2021/03/31	2	77.48	0	0.00	77.35	2	2,253	0.09%
2021/03/30	0.4	77.95	0.1	77.80	77.95	0.3	2,246	0.01%
2021/03/29	1	77.90	0	0.00	77.70	1	2,233	0.04%
2021/03/26	0.1	77.30	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	3.3	75.45	0	0.00	75.85	3.3	2,229	0.15%
2021/03/24	1.2	75.71	0	0.00	75.60	1.2	2,217	0.05%
2021/03/23	3	76.73	0	0.00	76.70	3	2,212	0.14%
2021/03/22	1	75.80	0	0.00	76.75	1	2,232	0.05%
2021/03/19	0.1	76.60	1	76.70	76.35	-1	2,238	-0.04%
2021/03/18	0.1	77.60	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	3	77.40	0	0.00	77.20	3	2,212	0.14%
2021/03/16	0.2	77.85	0	0.00	77.90	0.2	2,231	0.01%
2021/03/15	0	0.00	1	77.60	77.50	-1	2,222	-0.04%
2021/03/12	0.2	77.70	0	0.00	77.60	0.2	2,233	0.01%
2021/03/11	0.1	76.83	0.2	77.45	77.30	-0.1	2,255	0.00%
2021/03/10	0.1	75.90	0.3	76.30	75.75	-0.2	2,254	-0.01%
2021/03/08	0.1	76.24	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	3	75.45	0	0.00	75.70	3	2,219	0.14%
2021/03/04	6	76.09	0	0.00	76.40	6	2,213	0.27%
2021/03/02	36	77.55	0	0.00	76.75	36	2,185	1.65%
2021/02/26	8.2	77.66	30	77.62	77.45	-21.8	2,173	-1.00%
2021/02/25	0	79.35	0	0.00	79.10	0	2,122	0.00%
2021/02/24	2.2	78.94	0	0.00	78.30	2.2	2,123	0.10%
2021/02/23	6.5	79.36	0	0.00	79.60	6.5	2,116	0.31%
2021/02/19	1	79.85	0	0.00	79.95	1	2,099	0.05%
2021/02/17	1.1	80.25	0	0.00	80.80	1.1	2,113	0.05%
2021/02/04	1	76.80	0	0.00	76.85	1	2,059	0.05%
2021/02/03	0.6	77.50	0	0.00	77.40	0.6	2,062	0.03%
2021/02/02	3.5	77.47	5	77.45	77.35	-1.5	2,060	-0.07%
2021/02/01	1	73.65	0	0.00	75.20	1	2,053	0.05%
2021/01/29	4	74.82	0	0.00	73.55	4	2,043	0.20%
2021/01/28	1.1	74.91	0	0.00	74.90	1.1	2,032	0.05%
2021/01/27	2.7	76.59	16	76.79	76.50	-13.3	2,004	-0.66%
2021/01/26	4.1	76.88	20	76.36	76.55	-15.9	1,994	-0.80%
2021/01/25	4	78.00	1	77.60	78.30	3	1,959	0.15%
2021/01/22	3.1	79.63	0	0.00	79.20	3.1	1,950	0.16%
2021/01/21	0	0.00	3	79.90	80.20	-3	1,938	-0.15%
2021/01/20	2	77.85	0	0.00	77.85	2	1,920	0.10%
2021/01/19	0.1	77.50	0	0.00	77.50	0.1	1,899	0.01%
2021/01/18	0.7	75.65	0.2	75.45	75.65	0.5	1,888	0.03%
2021/01/15	0	0.00	13	76.86	75.55	-13	1,866	-0.70%
2021/01/14	5	75.60	0	0.00	75.30	5	1,846	0.27%
2021/01/13	1.1	75.53	0	0.00	76.00	1.1	1,825	0.06%
2021/01/12	0.1	74.35	0	0.00	74.45	0.1	1,817	0.00%
2021/01/11	4.3	73.75	0.2	74.40	74.35	4.1	1,809	0.23%
2021/01/08	10.1	73.31	0	0.00	74.10	10.1	1,797	0.56%
2021/01/07	0.4	72.50	0	0.00	72.40	0.4	1,792	0.02%
2021/01/06	1	71.50	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0.1	70.31	0	0.00	70.25	0.1	1,773	0.01%
2020/12/31	0	0.00	2	68.50	68.75	-2	1,801	-0.11%
2020/12/30	0.5	68.30	0	0.00	68.30	0.5	1,807	0.03%
2020/12/29	20.3	67.35	0	0.00	67.40	20.3	1,825	1.11%
2020/12/28	0.2	67.50	0	0.00	67.45	0.2	1,829	0.01%
2020/12/25	0.3	66.94	0	0.00	66.80	0.3	1,811	0.02%
2020/12/24	0	66.70	0	0.00	66.65	0	1,812	0.00%
2020/12/23	0.2	66.45	0	0.00	66.40	0.2	1,817	0.01%
2020/12/22	0	66.75	0	0.00	66.20	0	1,825	0.00%
2020/12/21	10.4	66.38	0	0.00	67.05	10.4	1,827	0.57%
2020/12/18	0	66.55	0	0.00	66.35	0	1,812	0.00%
2020/12/17	0.2	66.60	0	0.00	66.55	0.2	1,806	0.01%
2020/12/15	5	65.90	30	65.90	65.75	-25	1,770	-1.41%
2020/12/14	0	66.70	0	0.00	66.50	0	1,756	0.00%
2020/12/11	0.1	66.81	1.1	66.32	66.70	-1	1,764	-0.05%
2020/12/09	5	67.27	0	0.00	67.30	5	1,712	0.29%
2020/12/08	0	0.00	0.1	67.35	67.30	-0.1	1,699	0.00%
2020/12/07	0.6	66.45	0	0.00	66.45	0.6	1,678	0.03%
2020/12/03	2	64.60	0	0.00	64.80	2	1,630	0.12%
2020/12/02	0.4	64.80	0	0.00	64.80	0.4	1,613	0.02%
2020/12/01	0.9	64.15	0	0.00	64.15	0.9	1,611	0.06%
2020/11/30	2	63.95	0	0.00	63.65	2	1,604	0.12%
2020/11/27	0	0.00	0.5	64.33	64.45	-0.5	1,575	-0.03%
2020/11/26	0.2	64.45	0	0.00	64.45	0.2	1,557	0.01%
2020/11/25	2.2	64.02	0	0.00	63.95	2.2	1,535	0.15%
2020/11/23	0.1	64.80	0	0.00	64.80	0.1	1,499	0.01%
2020/11/20	0.1	64.05	0	0.00	64.00	0.1	1,480	0.01%
2020/11/19	0	64.20	0	0.00	64.20	0	1,458	0.00%
2020/11/18	0.5	64.45	0	0.00	64.50	0.5	1,437	0.03%
2020/11/17	0.1	63.75	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	0.3	64.35	10	63.75	64.50	-9.7	1,428	-0.68%
2020/11/12	0	62.20	0	0.00	62.35	0	1,369	0.00%
2020/11/11	0.1	62.00	0	0.00	62.15	0.1	1,367	0.01%
2020/11/10	2.1	61.43	0	0.00	61.50	2.1	1,345	0.16%
2020/11/09	20.6	61.71	0	0.00	61.75	20.6	1,329	1.55%
2020/11/05	0	60.75	0	0.00	60.75	0	1,291	0.00%
2020/11/04	0.4	60.70	0.1	60.20	60.70	0.3	1,272	0.03%
2020/11/03	0.2	59.95	0	0.00	59.85	0.2	1,264	0.02%
2020/11/02	0.1	59.10	0	0.00	59.00	0.1	1,255	0.01%
2020/10/28	0.3	60.05	0	0.00	59.95	0.3	1,190	0.02%
2020/10/27	1.5	60.27	0	0.00	60.30	1.5	1,175	0.13%
2020/10/26	0	0.00	0.1	61.00	60.65	-0.1	1,164	0.00%
2020/10/22	0.1	60.55	0	0.00	60.55	0.1	1,181	0.01%
2020/10/21	0	60.50	0	0.00	60.40	0	1,199	0.00%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/19	0.1	60.60	10	60.65	60.60	-9.9	1,204	-0.82%
2020/10/16	0.3	60.10	0	0.00	60.10	0.3	1,191	0.03%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/13	0	60.90	0	0.00	60.95	0	1,163	0.00%
2020/10/12	0.6	61.00	0	0.00	61.10	0.6	1,154	0.05%
2020/10/08	0	60.40	0	0.00	60.55	0	1,141	0.00%
2020/10/07	0.3	59.90	0	0.00	59.90	0.3	1,116	0.03%
2020/10/06	0.1	59.65	0	0.00	59.55	0.1	1,120	0.01%
2020/09/29	0	0.00	1	58.40	58.50	-1	1,085	-0.09%
2020/09/28	0.3	58.45	0	0.00	58.30	0.3	1,084	0.03%
2020/09/25	0	0.00	2	57.70	57.45	-2	1,085	-0.18%
2020/09/24	1	57.60	2	57.95	57.45	-1	1,073	-0.09%
2020/09/22	1.1	59.00	1	58.90	58.90	0.1	1,041	0.00%
2020/09/18	0	60.00	0	0.00	60.00	0	1,035	0.00%
2020/09/17	1.1	60.37	0	0.00	60.00	1.1	1,032	0.10%
2020/09/16	1	60.65	0	0.00	60.70	1	1,027	0.10%
2020/09/15	0.2	59.90	0	0.00	59.90	0.2	1,001	0.02%
2020/09/14	2.2	59.27	0	0.00	59.55	2.2	1,001	0.21%
2020/09/11	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/10	0.4	59.00	0	0.00	59.00	0.4	992	0.04%
2020/09/09	1	58.25	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0.2	58.90	0	0.00	58.90	0.2	1,006	0.02%
2020/09/04	2.2	58.50	0	0.00	58.50	2.2	1,020	0.22%
2020/09/01	0.1	59.10	0	0.00	58.95	0.1	1,043	0.01%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0.3	59.70	0	0.00	59.70	0.3	1,071	0.02%
2020/08/25	0.3	59.30	5	59.35	59.30	-4.7	1,075	-0.43%
2020/08/24	1.3	59.01	0	0.00	59.05	1.3	1,079	0.12%
2020/08/21	0.1	58.85	33	58.54	58.85	-32.9	1,085	-3.03%
2020/08/20	5	58.60	1	57.75	57.80	4	1,077	0.37%
2020/08/18	0.4	60.10	0	0.00	60.05	0.4	1,062	0.04%
2020/08/17	1.3	60.34	0	0.00	60.35	1.3	1,080	0.12%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.01%
2020/08/12	2	59.15	0	0.00	59.10	2	1,073	0.19%
2020/08/11	9	60.00	0	0.00	59.95	9	1,086	0.83%
2020/08/10	0.1	60.35	0	0.00	60.35	0.1	1,088	0.01%
2020/08/07	1	59.71	0	0.00	59.85	1	1,095	0.10%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.01%
2020/08/04	0.3	59.00	0	0.00	59.10	0.3	1,113	0.03%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/30	1	59.40	1	59.30	59.50	0	1,158	0.00%
2020/07/29	1	58.50	0	0.00	58.55	1	1,164	0.09%
2020/07/28	2	62.15	5	60.00	59.10	-3	1,180	-0.25%
2020/07/27	0.5	58.85	5	58.20	58.95	-4.5	1,155	-0.39%
2020/07/24	5	56.20	0	0.00	56.20	5	1,130	0.44%
2020/07/22	0.1	56.30	0	0.00	56.45	0.1	1,112	0.01%
2020/07/21	0.2	56.15	0	0.00	56.30	0.2	1,119	0.02%
2020/07/20	0.2	55.40	0	0.00	55.50	0.2	1,111	0.01%
2020/07/17	0.1	55.20	0	0.00	55.40	0.1	1,107	0.01%
2020/07/16	1.1	54.95	0	0.00	54.95	1.1	1,118	0.10%
2020/07/15	0.1	55.20	0	0.00	55.40	0.1	1,109	0.01%
2020/07/13	0.1	54.50	4	54.50	54.80	-3.9	1,100	-0.36%
2020/07/10	0.1	54.00	10	54.06	54.05	-9.9	1,082	-0.92%
2020/07/09	10	54.43	0	0.00	54.40	10	1,079	0.93%
2020/07/08	5	54.16	10	54.25	54.35	-5	1,076	-0.46%
2020/07/07	11.1	53.85	0	0.00	53.90	11.1	1,070	1.04%
2020/07/06	0.1	53.60	0	0.00	53.75	0.1	1,066	0.01%
2020/07/01	0.5	51.75	0	0.00	51.75	0.5	1,083	0.04%
2020/06/30	0.2	51.35	0	0.00	51.35	0.2	1,092	0.01%
2020/06/29	1.4	50.86	0	0.00	51.00	1.4	1,097	0.12%
2020/06/22	0.4	51.00	0	0.00	51.00	0.4	1,117	0.04%
2020/06/18	1	50.80	0	0.00	50.85	1	1,141	0.09%
2020/06/16	0.2	50.90	0	0.00	50.90	0.2	1,160	0.01%
2020/06/11	1.1	50.98	0	0.00	50.85	1.1	1,161	0.10%
2020/06/10	0.1	51.50	0	0.00	51.65	0.1	1,166	0.01%
2020/06/08	0.2	51.00	1	50.70	51.00	-0.8	1,225	-0.07%
2020/06/05	1.1	50.12	1	50.15	50.35	0.1	1,217	0.01%
2020/06/04	1	49.90	0	0.00	49.97	1	1,226	0.08%
2020/06/03	0.4	49.71	0	0.00	49.71	0.4	1,223	0.03%
2020/06/02	1	48.80	1	48.89	48.90	0	1,223	0.00%
2020/06/01	0	0.00	2	48.57	48.56	-2	1,223	-0.16%
2020/05/29	1	47.72	0	0.00	48.23	1	1,222	0.08%
2020/05/28	2	48.20	0	0.00	48.00	2	1,226	0.16%
2020/05/26	0.4	48.40	0	0.00	48.38	0.4	1,240	0.03%
2020/05/22	12	47.67	0	0.00	47.56	12	1,243	0.97%
2020/05/21	0.2	48.38	1	48.36	48.37	-0.8	1,232	-0.06%
2020/05/19	3.1	47.84	0	0.00	47.95	3.1	1,230	0.25%
2020/05/18	1	47.70	0	0.00	47.50	1	1,231	0.08%
2020/05/15	1	47.98	0	0.00	47.91	1	1,225	0.08%
2020/05/14	2	47.91	0	0.00	47.70	2	1,225	0.16%
2020/05/13	1	47.90	0	0.00	48.25	1	1,218	0.08%
2020/05/12	8	48.19	0	0.00	48.10	8	1,216	0.66%
2020/05/11	1	48.81	0	0.00	48.72	1	1,200	0.08%
2020/05/08	3	48.33	0	0.00	48.29	3	1,185	0.25%
2020/05/07	1	48.16	0	0.00	48.04	1	1,177	0.08%
2020/05/06	6	47.72	0	0.00	47.74	6	1,170	0.51%
2020/05/05	3	47.83	0	0.00	47.78	3	1,147	0.26%
2020/05/04	7	47.60	0	0.00	47.70	7	1,141	0.61%
2020/04/30	3.1	48.91	0	0.00	48.93	3.1	1,120	0.27%
2020/04/28	1	47.13	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0.4	47.32	0	0.00	47.31	0.4	1,148	0.04%
2020/04/15	0	0.00	2	46.40	46.50	-2	1,109	-0.18%
2020/04/14	2.1	46.07	1	45.84	46.27	1.1	1,112	0.10%
2020/03/24	0	0.00	1	43.00	42.57	-1	1,021	-0.10%
2020/03/19	1	40.00	0	0.00	39.61	1	1,006	0.10%
2020/03/13	1	43.00	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.45	1	47.00	47.00	0	938	0.00%
2020/03/11	2	49.15	1	49.37	48.65	1	917	0.11%
2020/03/10	2	48.62	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/04	0.7	51.10	0	0.00	50.90	0.7	850	0.08%
2020/03/03	0.3	51.05	0	0.00	50.80	0.3	847	0.03%
2020/03/02	3	50.07	0	0.00	50.15	3	840	0.36%
2020/02/19	0.1	52.70	0	0.00	52.60	0.1	833	0.01%
2020/02/18	2	52.15	2	52.35	52.15	0	835	0.00%
2020/02/11	0	0.00	0.3	52.60	52.45	-0.3	836	-0.04%
2020/02/10	0.1	52.10	0	0.00	51.95	0.1	843	0.01%
2020/02/07	0	52.45	0	0.00	52.20	0	852	0.00%
2020/02/06	0.8	53.05	0	0.00	52.90	0.8	855	0.10%
2020/01/31	0	0.00	33	51.65	51.50	-33	854	-3.86%
2020/01/30	2	52.13	0	0.00	52.00	2	827	0.24%
2020/01/20	0.1	54.10	0	0.00	54.05	0.1	812	0.01%
2020/01/17	0.1	53.90	0	0.00	53.90	0.1	814	0.01%
2020/01/16	0.1	54.00	0	0.00	53.90	0.1	814	0.01%
2020/01/15	0.1	54.20	0	0.00	54.15	0.1	820	0.01%
2020/01/14	1	54.65	0	0.00	54.60	1	811	0.13%
2020/01/10	0.1	53.80	0	0.00	53.85	0.1	807	0.01%
2020/01/09	0.1	53.75	0	0.00	53.75	0.1	812	0.01%
2019/12/30	10	54.20	0	0.00	53.95	10	805	1.24%
2019/12/24	0	0.00	0.3	53.65	53.65	-0.3	796	-0.04%
2019/12/23	0.1	53.60	0	0.00	53.70	0.1	793	0.01%
2019/12/20	0.1	53.70	0	0.00	53.70	0.1	799	0.01%
2019/12/18	0	0.00	0.2	54.20	54.30	-0.2	800	-0.03%
2019/12/16	0.2	53.55	0	0.00	53.55	0.2	799	0.03%
2019/12/12	0	0.00	4	53.00	53.00	-4	792	-0.51%
2019/12/11	9	51.80	0	0.00	51.90	9	783	1.15%
2019/12/10	0.1	51.65	0	0.00	51.60	0.1	779	0.01%
2019/12/09	0.2	51.85	0	0.00	51.90	0.2	783	0.02%
2019/11/27	0.1	51.55	0	0.00	51.60	0.1	781	0.01%
2019/11/21	0.1	51.55	0	0.00	51.55	0.1	767	0.01%
2019/11/20	2	51.80	0	0.00	51.75	2	748	0.27%
2019/11/18	2.1	52.65	0	0.00	52.65	2.1	712	0.29%
2019/11/15	0.2	52.20	0	0.00	52.25	0.2	699	0.03%
2019/11/11	0.1	51.65	0	0.00	51.65	0.1	666	0.01%
2019/11/07	0	52.65	0	0.00	52.65	0	641	0.00%
2019/11/06	4.5	52.89	0	0.00	52.90	4.5	626	0.72%
2019/11/05	0	0.00	2	52.68	52.70	-2	613	-0.33%
2019/11/04	2	52.40	0	0.00	52.45	2	607	0.33%
2019/10/31	0.1	51.10	0	0.00	51.15	0.1	602	0.02%
2019/10/23	0	49.91	0	0.00	49.95	0	540	0.00%
2019/10/22	0.1	49.98	0	0.00	50.05	0.1	524	0.02%
2019/10/21	0.4	49.62	0	0.00	49.66	0.4	518	0.07%
2019/10/16	0	49.65	0	0.00	49.75	0	487	0.00%
2019/10/15	0.1	49.38	0	0.00	49.46	0.1	473	0.02%
2019/10/07	0.1	48.30	0	0.00	48.42	0.1	452	0.02%
2019/09/20	0	0.00	0.1	47.64	47.72	-0.1	390	-0.03%
2019/09/18	0	47.58	0	0.00	47.90	0	377	0.00%
2019/09/17	0	47.42	0	0.00	47.52	0	365	0.00%
2019/09/16	0.3	47.40	0	0.00	47.51	0.3	358	0.08%
2019/09/06	0.1	47.00	0	0.00	47.12	0.1	315	0.03%
2019/08/26	1	45.24	0	0.00	45.35	1	235	0.42%
2019/08/20	0.1	45.90	0	0.00	45.90	0.1	227	0.05%
2019/08/19	0.1	45.87	2	45.64	45.85	-1.9	226	-0.85%
2019/08/16	2	45.40	0	0.00	45.57	2	232	0.86%
2019/08/15	2	45.00	0	0.00	45.09	2	230	0.87%
2019/08/08	0	0.00	0.1	45.80	45.73	-0.1	233	-0.05%
2019/08/07	1	45.35	0	0.00	45.35	1	234	0.43%
2019/08/05	3	45.67	0	0.00	45.74	3	223	1.34%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/31	1	46.96	0	0.00	47.14	1	203	0.49%
2019/07/29	1	47.18	0	0.00	47.35	1	204	0.49%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/15	0.1	47.48	2	47.45	47.51	-1.9	184	-1.04%
2019/07/12	1	47.36	0	0.00	47.34	1	181	0.55%
2019/07/11	0	0.00	2	47.20	47.40	-2	177	-1.13%
2019/07/08	0.1	46.70	0	0.00	46.70	0.1	170	0.06%
2019/07/03	0	0.00	1	46.48	46.48	-1	159	-0.63%
2019/06/20	0	46.00	0	0.00	46.00	0	135	0.03%
2019/06/17	0.1	44.94	0	0.00	44.91	0.1	133	0.07%
2019/06/11	0	0.00	1	45.20	45.43	-1	129	-0.77%
2019/06/04	0	0.00	1	44.90	44.55	-1	121	-0.82%
2019/05/23	5	43.95	0	0.00	43.83	5	112	4.44%
2019/05/22	1	44.70	0	0.00	44.69	1	105	0.95%
2019/05/17	5	44.76	0	0.00	44.68	5	97	5.15%
2019/05/16	0.1	45.38	0	0.00	45.36	0.1	91	0.10%
2019/05/14	6	45.61	0	0.00	45.56	6	85	7.05%
2019/05/06	2	47.14	0	0.00	47.30	2	80	2.48%
2019/05/02	0	0.00	0.1	47.23	47.57	-0.1	76	-0.08%
2019/04/25	0	47.60	0	0.00	47.65	0	73	0.01%
2019/04/24	0.1	47.50	0	0.00	47.60	0.1	74	0.08%
2019/04/22	0	47.33	0	0.00	47.43	0	74	0.06%
2019/04/19	3	47.40	0	0.00	47.33	3	73	4.06%
2019/04/18	2	47.47	0	0.00	47.36	2	73	2.78%
2019/04/15	0.1	46.66	0	0.00	46.70	0.1	71	0.12%
2019/04/12	1	46.38	0	0.00	46.41	1	71	1.39%
2019/03/21	0	0.00	2	45.15	45.15	-2	65	-3.05%
2019/03/04	0	0.00	0.1	44.12	44.15	-0.1	70	-0.20%
2019/02/19	0	43.28	0	0.00	43.28	0	69	0.00%
2019/02/18	0	43.34	0	0.00	43.34	0	69	0.02%
2019/02/15	0.1	43.01	0	0.00	42.96	0.1	68	0.19%
2018/11/28	2	44.50	0	0.00	44.61	2	67	2.96%
2018/08/06	0	0.00	1	49.35	49.54	-1	46	-2.13%
2018/07/24	0.8	49.00	0	0.00	49.06	0.8	40	1.88%
2018/06/12	0	48.30	0	0.00	48.37	0	22	0.09%
2018/05/14	0	47.80	0	0.00	48.14	0	16	0.12%
2018/03/12	0	48.68	0	0.00	49.02	0	17	0.11%
2018/02/12	0	45.75	0	0.00	46.92	0	15	0.14%
2018/01/12	0	46.90	0	0.00	47.57	0	13	0.16%