富邦台50 (006208)-元富-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	92.64	0	0.00	92.70	0.3	4,979	0.01%
2024/04/29	0.2	92.48	0.7	92.72	92.75	-0.5	5,011	-0.01%
2024/04/26	0.2	91.52	0	0.00	91.35	0.2	5,032	0.00%
2024/04/25	0.2	90.56	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	0.3	91.17	0	0.00	91.40	0.3	5,098	0.01%
2024/04/23	1.1	88.85	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	1.4	88.09	2.2	87.86	88.00	-0.7	5,169	-0.01%
2024/04/19	2.2	89.10	0.1	89.55	88.50	2.1	5,100	0.04%
2024/04/18	0.4	92.24	0	0.00	93.05	0.4	4,769	0.01%
2024/04/17	0.5	92.15	2	91.80	92.35	-1.5	4,744	-0.03%
2024/04/16	1.1	91.08	5.2	91.84	91.30	-4.1	4,738	-0.09%
2024/04/15	1.3	93.71	0	0.00	93.80	1.3	4,550	0.03%
2024/04/11	0.7	94.99	0	0.00	94.95	0.7	4,506	0.02%
2024/04/10	0.4	95.42	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	0.4	95.40	2.8	95.32	95.45	-2.4	4,544	-0.05%
2024/04/08	0.5	93.02	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	0.6	92.86	0	0.00	92.80	0.6	4,477	0.01%
2024/04/02	0	0.00	0.6	93.15	93.20	-0.6	4,493	-0.01%
2024/04/01	0.2	92.14	0.5	92.19	91.85	-0.3	4,547	-0.01%
2024/03/29	1	91.90	6	92.05	92.25	-5	4,575	-0.11%
2024/03/28	1.2	91.40	0.1	91.80	91.80	1.1	4,578	0.02%
2024/03/27	0.1	92.06	0.1	92.10	92.25	0.1	4,582	0.00%
2024/03/26	0.2	92.55	0	0.00	92.20	0.2	4,540	0.00%
2024/03/25	0.2	92.12	2	92.05	92.10	-1.8	4,469	-0.04%
2024/03/22	0.1	92.25	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.90	3	91.88	92.00	-3	4,466	-0.07%
2024/03/20	0	0.00	0.3	90.45	89.90	-0.3	4,510	-0.01%
2024/03/19	0	89.75	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0.4	89.96	0	0.00	90.30	0.4	4,537	0.01%
2024/03/15	1.5	89.95	0	0.00	89.80	1.5	4,479	0.03%
2024/03/14	1	90.65	0.6	90.60	90.55	0.4	4,454	0.01%
2024/03/12	0	90.05	3.4	89.96	90.20	-3.4	4,381	-0.08%
2024/03/11	1.1	89.47	0	0.00	89.30	1.1	4,392	0.02%
2024/03/08	0.3	90.39	0.5	90.26	90.10	-0.2	4,354	0.00%
2024/03/07	0.1	88.90	1.1	88.96	88.95	-1	4,224	-0.02%
2024/03/06	1.5	86.55	0.2	87.04	87.15	1.3	4,156	0.03%
2024/03/05	0.3	86.59	1.1	86.41	86.65	-0.8	4,062	-0.02%
2024/03/04	0.2	85.85	1.7	85.40	85.85	-1.5	4,018	-0.04%
2024/03/01	0.2	83.95	0.7	83.80	83.70	-0.5	3,957	-0.01%
2024/02/29	0.3	83.75	0.7	83.55	83.95	-0.4	3,981	-0.01%
2024/02/27	0.5	83.72	0	0.00	83.85	0.5	3,951	0.01%
2024/02/26	0.3	84.01	1	84.10	84.15	-0.7	3,918	-0.02%
2024/02/23	0	0.00	1.7	83.96	83.90	-1.7	3,885	-0.04%
2024/02/21	0.2	82.43	0	0.00	82.40	0.2	3,872	0.01%
2024/02/20	0.2	82.75	1	82.90	82.70	-0.8	3,902	-0.02%
2024/02/19	1.8	82.37	0	0.00	82.40	1.8	3,917	0.05%
2024/02/16	0.1	82.50	0.8	82.60	82.50	-0.7	3,952	-0.02%
2024/02/15	1.3	82.83	2.1	82.94	82.95	-0.8	3,934	-0.02%
2024/02/05	0.3	79.39	0.5	79.40	79.55	-0.2	3,831	0.00%
2024/02/02	0.3	78.95	0	0.00	78.95	0.3	3,825	0.01%
2024/02/01	0.1	78.25	0	0.00	78.45	0.1	3,836	0.00%
2024/01/30	0.1	79.45	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.3	79.52	1	79.60	79.60	-0.8	3,833	-0.02%
2024/01/26	0.1	79.15	0.3	79.09	79.10	-0.2	3,829	0.00%
2024/01/25	1.1	78.82	4	78.93	79.10	-2.9	3,741	-0.08%
2024/01/24	0	78.15	2.1	78.32	78.20	-2	3,673	-0.06%
2024/01/23	0	78.00	0	0.00	78.15	0	3,713	0.00%
2024/01/22	0.2	77.85	1.1	77.86	77.90	-0.9	3,719	-0.02%
2024/01/19	0.1	76.55	2	76.85	77.50	-2	3,675	-0.05%
2024/01/18	0.4	75.00	0.4	75.00	75.00	0	3,644	0.00%
2024/01/17	0.6	74.83	0.9	74.70	74.70	-0.3	3,656	-0.01%
2024/01/16	1.5	75.19	0	0.00	75.20	1.5	3,620	0.04%
2024/01/15	0.9	76.01	0.3	76.00	75.95	0.6	3,554	0.02%
2024/01/12	0.1	75.50	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.1	75.99	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.8	75.55	0	0.00	75.55	0.8	3,555	0.02%
2024/01/09	0.3	76.05	0	0.00	75.85	0.3	3,540	0.01%
2024/01/08	1	75.92	0	0.00	75.90	1	3,568	0.03%
2024/01/05	0.5	75.35	0	0.00	75.35	0.5	3,538	0.01%
2024/01/04	0	75.55	6	75.75	75.55	-6	3,549	-0.17%
2024/01/03	0.4	75.62	0	0.00	75.60	0.4	3,555	0.01%
2024/01/02	0.7	76.96	0	0.00	76.90	0.7	3,508	0.02%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0.2	77.15	0	0.00	77.20	0.2	3,518	0.01%
2023/12/27	0	0.00	9	77.04	77.10	-9	3,477	-0.26%
2023/12/25	0.2	76.03	1	76.05	76.00	-0.8	3,367	-0.02%
2023/12/21	0	75.60	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0.2	76.10	0	0.00	76.10	0.2	3,408	0.01%
2023/12/19	0.1	76.00	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.5	76.03	0.5	75.75	76.10	0	3,504	0.00%
2023/12/15	0.3	76.07	4	76.24	76.05	-3.7	3,467	-0.11%
2023/12/14	0.3	75.76	0	0.00	75.80	0.3	3,370	0.01%
2023/12/13	0.1	75.05	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.01	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.5	74.86	0	0.00	74.80	0.5	3,336	0.02%
2023/12/08	0.4	74.70	1	74.85	74.65	-0.6	3,337	-0.02%
2023/12/07	0	74.35	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.1	74.70	0.3	74.70	74.60	-0.2	3,368	-0.01%
2023/12/05	1.1	74.16	0	0.00	74.40	1.1	3,344	0.03%
2023/12/04	0.3	75.00	0.2	75.00	74.90	0.1	3,326	0.00%
2023/12/01	0	75.05	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.3	74.90	0	0.00	74.95	0.3	3,342	0.01%
2023/11/28	0.2	74.85	0	0.00	74.85	0.2	3,353	0.01%
2023/11/27	0.3	74.48	0	0.00	74.20	0.3	3,350	0.01%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0.1	75.04	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	1	75.60	75.55	-1	3,337	-0.03%
2023/11/20	0.5	74.66	1	74.55	74.65	-0.5	3,316	-0.01%
2023/11/17	0.1	74.75	2	74.70	74.75	-1.9	3,302	-0.06%
2023/11/16	0.2	74.60	1.7	74.54	74.60	-1.5	3,267	-0.05%
2023/11/15	0.2	75.25	1	75.15	75.30	-0.8	3,252	-0.02%
2023/11/14	0.2	74.50	0.5	74.40	74.50	-0.3	3,214	-0.01%
2023/11/13	0.1	74.25	0	0.00	74.25	0.1	3,222	0.00%
2023/11/10	0.4	73.30	0	0.00	73.15	0.4	3,264	0.01%
2023/11/09	1.1	73.35	0	0.00	73.45	1.1	3,270	0.03%
2023/11/08	0.4	73.35	1	73.30	73.35	-0.6	3,386	-0.02%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.6	73.05	2	73.25	73.05	-1.4	3,437	-0.04%
2023/11/03	0.1	72.40	0	0.00	72.40	0.1	3,396	0.00%
2023/11/02	0.8	72.00	0	0.00	72.00	0.8	3,437	0.02%
2023/11/01	1.2	70.39	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	1	70.15	0	0.00	70.10	1	3,518	0.03%
2023/10/30	3.7	70.54	0	0.00	70.55	3.7	3,549	0.10%
2023/10/27	0.1	70.80	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	4.3	70.54	0	0.00	70.55	4.3	3,508	0.12%
2023/10/25	0.1	71.70	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	1.6	71.36	0	0.00	71.60	1.6	3,403	0.05%
2023/10/23	4.1	71.55	0	0.00	71.55	4.1	3,432	0.12%
2023/10/20	1.4	71.99	0	0.00	72.35	1.4	3,444	0.04%
2023/10/19	0.1	72.15	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	6.1	72.35	0	0.00	72.10	6.1	3,504	0.17%
2023/10/17	0.2	73.10	0	0.00	72.90	0.2	3,472	0.00%
2023/10/16	0.4	72.97	0	0.00	72.90	0.4	3,496	0.01%
2023/10/13	0.1	73.30	1	73.25	73.30	-0.9	3,535	-0.03%
2023/10/12	0.4	73.45	1.1	73.22	73.45	-0.7	3,579	-0.02%
2023/10/11	0.7	72.90	1	72.90	72.85	-0.4	3,578	-0.01%
2023/10/06	0.3	71.75	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	0.4	71.40	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	2.6	70.40	0	0.00	70.55	2.6	3,576	0.07%
2023/10/03	0.1	71.45	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0.4	71.80	0.2	71.75	71.80	0.2	3,597	0.01%
2023/09/28	0	70.95	0	0.00	70.85	0	3,683	0.00%
2023/09/27	0.3	70.59	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	0.4	70.87	0	0.00	70.60	0.4	3,690	0.01%
2023/09/25	0.3	71.45	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	2.1	70.71	0	0.00	70.90	2.1	3,670	0.06%
2023/09/21	5.5	71.23	0	0.00	71.10	5.5	3,649	0.15%
2023/09/20	0.3	72.25	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	1.4	72.59	0	0.00	72.50	1.4	3,601	0.04%
2023/09/18	0.4	72.95	0	0.00	72.80	0.4	3,650	0.01%
2023/09/15	0.4	73.55	0	0.00	73.50	0.4	3,660	0.01%
2023/09/13	0.3	72.25	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0.1	72.25	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	0.8	71.71	1	71.90	71.65	-0.2	3,759	0.00%
2023/09/08	0.6	71.88	0	0.00	71.90	0.6	3,729	0.02%
2023/09/07	0.9	72.28	0	0.00	72.20	0.9	3,791	0.02%
2023/09/06	0.1	73.10	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.3	73.10	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0.1	73.19	1	73.15	73.20	-0.9	3,778	-0.02%
2023/09/01	0	0.00	0.1	72.85	72.70	-0.1	3,780	0.00%
2023/08/31	0.1	72.73	0	0.00	72.60	0.1	3,824	0.00%
2023/08/28	0.3	72.40	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	2.5	72.28	0	0.00	72.15	2.5	3,908	0.06%
2023/08/24	0.1	73.40	0	0.00	73.40	0.1	3,946	0.00%
2023/08/23	0.2	72.20	0.4	72.10	72.20	-0.2	3,999	0.00%
2023/08/22	0	71.74	0	0.00	71.65	0	4,117	0.00%
2023/08/21	2.5	71.28	0.4	71.45	71.30	2.1	4,135	0.05%
2023/08/18	3.5	71.54	0	0.00	71.55	3.5	4,129	0.09%
2023/08/17	3.3	71.30	0	0.00	71.90	3.3	4,123	0.08%
2023/08/16	2.5	71.60	0	0.00	71.80	2.5	4,099	0.06%
2023/08/15	0.4	72.11	0	0.00	72.10	0.4	4,086	0.01%
2023/08/14	6.7	72.09	0	0.00	72.05	6.7	4,124	0.16%
2023/08/11	0.6	73.08	0	0.00	72.95	0.6	4,026	0.02%
2023/08/10	3.1	73.12	0	0.00	73.10	3.1	4,014	0.08%
2023/08/09	0.3	73.51	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	0.5	73.45	0	0.00	73.40	0.5	3,993	0.01%
2023/08/07	0.8	74.10	0	0.00	74.10	0.8	3,934	0.02%
2023/08/04	2.6	73.62	0	0.00	73.60	2.6	3,888	0.07%
2023/08/02	0.4	74.17	0	0.00	74.00	0.4	3,833	0.01%
2023/08/01	1.1	74.80	0	0.00	74.85	1.1	3,792	0.03%
2023/07/31	0.6	74.59	0	0.00	74.50	0.6	3,779	0.02%
2023/07/28	0	74.84	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.3	74.51	0	0.00	74.40	0.3	3,781	0.01%
2023/07/25	0.3	74.46	2	74.55	74.50	-1.7	3,745	-0.05%
2023/07/24	3.2	73.67	0	0.00	73.70	3.2	3,758	0.09%
2023/07/21	3.3	73.17	0	0.00	73.60	3.3	3,850	0.08%
2023/07/20	0.3	74.75	1	74.85	74.70	-0.7	3,906	-0.02%
2023/07/19	1.1	74.72	0	0.00	74.70	1.1	3,941	0.03%
2023/07/18	0	75.10	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.2	76.50	2	76.33	76.45	-1.8	3,892	-0.05%
2023/07/14	0.2	76.25	3	76.37	76.30	-2.8	3,878	-0.07%
2023/07/13	5.1	76.19	9	75.75	75.75	-3.9	3,867	-0.10%
2023/07/11	5.3	74.66	0	0.00	74.85	5.3	3,868	0.14%
2023/07/10	0.7	73.84	3	74.25	73.80	-2.3	3,901	-0.06%
2023/07/07	10.2	73.89	0	0.00	74.00	10.2	3,869	0.26%
2023/07/06	3.7	74.40	0	0.00	74.25	3.7	3,839	0.10%
2023/07/05	0.4	75.64	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	0.2	75.90	0	0.00	75.90	0.2	3,735	0.00%
2023/07/03	0.2	75.58	0	0.00	75.60	0.2	3,791	0.01%
2023/06/30	1	74.35	0	0.00	74.75	1	3,795	0.03%
2023/06/28	0.1	74.79	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0.1	74.76	0.8	74.75	74.75	-0.8	3,747	-0.02%
2023/06/26	1.2	75.18	0	0.00	75.00	1.2	3,754	0.03%
2023/06/21	0.4	75.55	3.9	75.32	75.45	-3.5	3,733	-0.09%
2023/06/19	0.2	75.78	20	75.55	75.85	-19.8	3,721	-0.53%
2023/06/16	0.2	75.95	0	0.00	75.90	0.2	3,700	0.00%
2023/06/15	0.2	76.09	0	0.00	76.15	0.2	3,682	0.01%
2023/06/14	0	75.85	0.1	75.75	75.85	-0.1	3,643	0.00%
2023/06/13	0.6	75.67	2.1	75.89	76.00	-1.5	3,713	-0.04%
2023/06/12	0.5	74.49	1	74.60	74.45	-0.5	3,639	-0.01%
2023/06/09	0.2	73.85	0	0.00	73.90	0.2	3,653	0.01%
2023/06/08	0.4	73.38	0	0.00	73.25	0.4	3,720	0.01%
2023/06/07	1.3	73.87	0	0.00	73.95	1.3	3,755	0.03%
2023/06/06	0.5	73.19	0	0.00	73.15	0.5	3,742	0.01%
2023/06/05	0.1	73.10	0.5	73.10	72.90	-0.4	3,720	-0.01%
2023/06/02	0.1	73.11	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0.3	72.22	0	0.00	72.20	0.3	3,757	0.01%
2023/05/31	0.1	72.50	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0.4	73.10	1	73.20	73.20	-0.6	3,717	-0.02%
2023/05/29	0.3	73.09	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	0	72.70	2	72.60	72.70	-2	3,649	-0.05%
2023/05/25	0.1	71.05	0	71.00	71.05	0.1	3,516	0.00%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0.1	70.65	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	1.5	70.71	0	0.00	70.65	1.5	3,491	0.04%
2023/05/19	0.1	70.60	4	70.64	70.70	-3.9	3,497	-0.11%
2023/05/18	0.1	70.50	0	0.00	70.55	0.1	3,425	0.00%
2023/05/17	0.1	69.65	2	69.60	69.65	-1.9	3,412	-0.05%
2023/05/16	0.2	68.64	0	0.00	68.60	0.2	3,375	0.01%
2023/05/15	0.4	68.04	0	0.00	67.80	0.4	3,368	0.01%
2023/05/12	0.6	67.99	0	0.00	67.80	0.6	3,338	0.02%
2023/05/11	0.5	68.03	0	0.00	68.00	0.5	3,326	0.01%
2023/05/10	1.3	68.30	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	0.2	68.80	0	0.00	68.80	0.2	3,342	0.01%
2023/05/08	1	68.66	0	68.70	68.60	1	3,399	0.03%
2023/05/05	0.2	68.20	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0.2	67.90	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	1.3	67.77	0	0.00	67.85	1.3	3,437	0.04%
2023/05/02	0.7	68.11	0	0.00	68.05	0.7	3,457	0.02%
2023/04/28	0.2	67.95	0	0.00	67.95	0.2	3,540	0.00%
2023/04/27	1.7	67.22	0	0.00	67.20	1.7	3,534	0.05%
2023/04/26	1.6	67.11	0	0.00	67.05	1.6	3,540	0.05%
2023/04/25	2.7	67.79	0	0.00	67.60	2.7	3,473	0.08%
2023/04/24	0.4	68.55	0	0.00	68.45	0.4	3,350	0.01%
2023/04/21	3.1	68.79	0	0.00	68.70	3.1	3,319	0.09%
2023/04/20	1	68.75	0	0.00	68.90	1	3,335	0.03%
2023/04/19	2.5	69.11	0	0.00	69.00	2.5	3,348	0.08%
2023/04/18	2.1	69.48	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	1.6	69.59	0	0.00	69.75	1.6	3,324	0.05%
2023/04/14	0.3	69.64	0	0.00	69.85	0.3	3,299	0.01%
2023/04/13	3	69.37	0	0.00	69.20	3	3,314	0.09%
2023/04/12	1.2	69.71	0	0.00	69.80	1.2	3,281	0.04%
2023/04/11	0.2	69.95	0	0.00	69.95	0.2	3,304	0.00%
2023/04/10	1	70.05	0	0.00	70.05	1	3,330	0.03%
2023/04/07	0.5	70.00	0	0.00	69.95	0.5	3,319	0.01%
2023/04/06	1.2	69.71	0	0.00	70.05	1.2	3,332	0.04%
2023/03/30	0.1	70.05	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	0.3	69.77	0	0.00	69.80	0.3	3,215	0.01%
2023/03/28	1.3	69.53	0	0.00	69.60	1.3	3,248	0.04%
2023/03/27	0.1	70.38	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	1	70.55	1	70.45	70.65	0	3,256	0.00%
2023/03/23	0.1	70.25	0.1	69.80	70.25	0	3,220	0.00%
2023/03/22	0.1	69.80	0	0.00	69.80	0.1	3,175	0.00%
2023/03/21	0.1	68.55	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.3	68.37	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	2.1	67.61	0	0.00	67.65	2.1	3,154	0.07%
2023/03/15	0.2	68.12	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	0.1	68.12	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0.3	68.68	0	0.00	68.75	0.3	3,099	0.01%
2023/03/10	0.5	68.67	0.2	68.65	68.55	0.4	3,034	0.01%
2023/03/09	1.2	69.62	5	69.78	69.55	-3.8	3,017	-0.12%
2023/03/08	0.4	69.66	0	0.00	69.65	0.4	3,018	0.01%
2023/03/07	0.2	70.10	0	0.00	70.10	0.2	3,003	0.01%
2023/03/06	0.5	69.90	0	0.00	69.75	0.5	3,002	0.02%
2023/03/03	0.2	69.12	0.1	69.15	69.00	0	2,970	0.00%
2023/03/02	1.1	68.90	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	0.4	69.11	0	0.00	69.05	0.4	2,974	0.01%
2023/02/24	0	68.95	0	0.00	68.70	0	2,909	0.00%
2023/02/23	0.1	69.09	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	1.4	67.88	0	0.00	68.05	1.4	2,916	0.05%
2023/02/21	0.1	68.90	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.1	68.70	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	1	68.80	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0.1	69.60	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	2.1	69.11	0	0.00	68.85	2.1	3,155	0.07%
2023/02/14	0	70.30	0	0.00	70.25	0	3,115	0.00%
2023/02/13	0.1	69.65	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.3	69.94	0	0.00	70.00	0.3	3,138	0.01%
2023/02/09	0.1	69.84	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0.1	69.85	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	0.1	68.70	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	0.6	69.00	0	0.00	69.00	0.6	3,170	0.02%
2023/02/03	0.1	69.95	4	69.86	69.95	-3.9	3,122	-0.12%
2023/02/02	0	0.00	1	69.90	69.95	-1	3,097	-0.03%
2023/02/01	0.4	68.90	0	0.00	68.95	0.4	3,090	0.01%
2023/01/31	1.2	68.68	0	0.00	68.60	1.2	3,089	0.04%
2023/01/30	0.5	69.75	0.3	69.74	69.75	0.2	3,086	0.01%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0.3	66.86	0	0.00	66.85	0.3	3,061	0.01%
2023/01/13	0.1	66.30	5	66.35	66.30	-4.9	3,012	-0.16%
2023/01/11	0	65.60	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0.1	65.80	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	0.2	65.30	0.2	65.30	65.25	0	3,080	0.00%
2023/01/06	0.1	63.30	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.3	62.97	0	0.00	62.80	0.3	3,104	0.01%
2023/01/04	1.1	62.65	0	0.00	62.35	1.1	3,157	0.04%
2023/01/03	0.3	62.60	0	0.00	62.60	0.3	3,294	0.01%
2022/12/30	0.1	62.36	0	62.45	62.10	0.1	3,293	0.00%
2022/12/29	0.2	61.77	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	1	62.11	0	0.00	62.10	1	3,340	0.03%
2022/12/26	0.8	62.95	0	0.00	62.95	0.8	3,387	0.02%
2022/12/23	0.3	62.81	0	0.00	62.80	0.3	3,424	0.01%
2022/12/22	0.2	63.85	0	0.00	63.70	0.2	3,454	0.00%
2022/12/21	0.3	62.88	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	1.2	63.16	0	0.00	62.50	1.2	3,585	0.03%
2022/12/19	0.1	63.68	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.5	63.95	0	0.00	63.90	0.5	3,747	0.01%
2022/12/15	1.2	64.73	0	0.00	65.05	1.2	3,757	0.03%
2022/12/14	0.1	65.05	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0.1	64.40	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.2	64.38	80	64.38	64.50	-79.8	3,794	-2.10%
2022/12/09	0.1	65.03	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.2	64.18	0	0.00	64.00	0.2	3,845	0.01%
2022/12/07	0.2	64.75	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.2	65.58	0	0.00	65.20	0.2	3,847	0.00%
2022/12/05	0.5	66.28	0	0.00	66.25	0.5	3,812	0.01%
2022/12/02	3	66.50	0	0.00	66.30	3	3,818	0.08%
2022/12/01	0.2	66.75	0	0.00	66.75	0.2	3,880	0.00%
2022/11/30	0.1	65.85	0	0.00	65.75	0.1	3,875	0.00%
2022/11/28	5.8	64.87	0	0.00	64.70	5.8	3,928	0.15%
2022/11/25	0.1	65.90	0	65.80	65.80	0.1	3,965	0.00%
2022/11/24	0.2	65.86	4	65.78	65.90	-3.8	3,958	-0.10%
2022/11/23	1	65.25	1	65.35	65.30	0	3,982	0.00%
2022/11/22	1.1	64.85	1	64.75	64.85	0.1	4,055	0.00%
2022/11/21	0.4	64.35	0	0.00	64.25	0.4	4,085	0.01%
2022/11/18	3	64.75	0	0.00	64.55	3	4,079	0.07%
2022/11/17	0.1	64.35	0.4	64.65	64.70	-0.3	4,070	-0.01%
2022/11/16	0	65.45	0	0.00	64.70	0	4,079	0.00%
2022/11/15	0.2	65.80	1	64.90	65.80	-0.8	4,013	-0.02%
2022/11/14	0.3	63.25	0	63.00	63.25	0.3	3,911	0.01%
2022/11/11	0.1	62.60	2	62.43	62.55	-1.9	3,880	-0.05%
2022/11/10	0.1	59.60	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	59.05	0	60.10	60.00	0	3,810	0.00%
2022/11/08	1.2	58.52	0	0.00	58.50	1.2	3,790	0.03%
2022/11/07	0.2	58.05	0	0.00	57.85	0.2	3,781	0.00%
2022/11/04	0	56.65	0	0.00	56.90	0	3,750	0.00%
2022/11/03	5.4	56.67	2	56.55	56.80	3.4	3,752	0.09%
2022/11/02	40	57.20	0	0.00	57.50	40	3,746	1.07%
2022/11/01	1.2	57.26	0	0.00	57.25	1.2	3,775	0.03%
2022/10/31	20.3	57.00	0	0.00	56.95	20.3	3,768	0.54%
2022/10/28	1.2	56.31	0	0.00	56.20	1.2	3,764	0.03%
2022/10/27	0.4	56.90	0	0.00	56.90	0.4	3,739	0.01%
2022/10/26	0.6	56.20	0	0.00	56.15	0.6	3,781	0.01%
2022/10/25	1	55.51	0	0.00	55.50	1	3,746	0.03%
2022/10/24	1.1	56.99	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	22.2	56.95	1	56.80	56.75	21.2	3,665	0.58%
2022/10/20	2.7	57.00	0	0.00	57.10	2.7	3,654	0.07%
2022/10/19	2.1	57.47	0	0.00	57.25	2.1	3,646	0.06%
2022/10/18	0.2	58.15	0	0.00	58.00	0.2	3,610	0.01%
2022/10/17	1	57.11	0	0.00	57.30	1	3,593	0.03%
2022/10/14	0.3	58.63	0	0.00	58.45	0.3	3,525	0.01%
2022/10/13	1	56.91	0.5	57.70	56.85	0.5	3,495	0.01%
2022/10/12	2	57.55	1	57.65	57.55	1	3,454	0.03%
2022/10/11	4.4	58.31	0	0.00	57.90	4.4	3,459	0.13%
2022/10/07	0.3	61.18	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	0.3	62.14	0	0.00	62.00	0.3	3,349	0.01%
2022/10/05	0.1	61.75	0	0.00	61.55	0.1	3,353	0.00%
2022/10/04	0.4	60.17	0	0.00	60.05	0.4	3,337	0.01%
2022/10/03	0.1	58.88	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	2.2	59.37	0	0.00	59.35	2.2	3,279	0.07%
2022/09/29	1.7	60.20	0	0.00	60.20	1.7	3,238	0.05%
2022/09/28	1	60.56	0	0.00	60.40	1	3,248	0.03%
2022/09/27	1.4	61.64	0	0.00	61.70	1.4	3,231	0.04%
2022/09/26	1.3	61.84	0	0.00	61.80	1.3	3,269	0.04%
2022/09/23	2.1	63.20	0	0.00	63.00	2.1	3,257	0.06%
2022/09/22	1.4	63.53	0	0.00	63.70	1.4	3,247	0.04%
2022/09/21	0.3	64.56	0	0.00	64.50	0.3	3,192	0.01%
2022/09/20	0.2	65.03	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	1.2	64.72	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	1.2	65.43	0	0.00	65.50	1.2	3,179	0.04%
2022/09/14	0.2	65.33	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0.1	66.88	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	0.5	66.40	0	0.00	66.35	0.5	3,232	0.02%
2022/09/07	0.2	64.92	0.1	64.85	64.65	0.2	3,298	0.00%
2022/09/06	3.5	65.98	0	0.00	66.10	3.5	3,243	0.11%
2022/09/05	0.2	65.90	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	4.1	65.89	0	0.00	65.70	4.1	3,244	0.13%
2022/09/01	2.4	66.27	0	0.00	66.30	2.4	3,187	0.08%
2022/08/31	1.3	66.97	0	0.00	67.70	1.3	3,089	0.04%
2022/08/30	0.1	67.36	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	1.7	67.31	0	0.00	67.25	1.7	3,031	0.06%
2022/08/26	20.2	69.00	0	0.00	68.85	20.2	2,969	0.68%
2022/08/25	0.1	68.60	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0.6	68.00	0	0.00	67.90	0.6	2,962	0.02%
2022/08/23	0.1	68.35	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	2.6	69.09	0	0.00	68.95	2.6	2,925	0.09%
2022/08/19	0.2	69.95	1	70.20	69.95	-0.8	2,892	-0.03%
2022/08/18	0.1	69.85	1.1	69.81	69.80	-1	2,916	-0.03%
2022/08/16	0	70.40	1	70.40	70.25	-1	2,887	-0.03%
2022/08/15	1.2	69.89	1.2	69.92	70.20	0	2,858	0.00%
2022/08/12	1.1	69.42	0	0.00	69.55	1.1	2,830	0.04%
2022/08/10	1.1	67.81	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	0	68.11	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0.7	68.60	0	0.00	68.60	0.7	2,835	0.02%
2022/08/05	0.1	68.90	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	1.1	66.94	0	0.00	67.10	1.1	2,861	0.04%
2022/08/03	1.1	66.67	0	0.00	66.90	1.1	2,854	0.04%
2022/08/02	0.5	66.59	0	0.00	66.60	0.5	2,905	0.02%
2022/08/01	0.6	67.69	0	0.00	67.70	0.6	2,896	0.02%
2022/07/29	1	68.00	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	67.55	3	67.60	67.30	-3	2,940	-0.10%
2022/07/27	0.2	67.15	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	0.3	66.68	0	0.00	66.55	0.3	2,968	0.01%
2022/07/25	2.2	67.06	0	0.00	67.20	2.2	3,003	0.07%
2022/07/22	0.1	67.30	1	67.15	67.25	-0.9	3,025	-0.03%
2022/07/21	0.4	66.95	0	0.00	66.95	0.4	3,113	0.01%
2022/07/20	0.2	66.05	0	0.00	66.00	0.2	3,162	0.00%
2022/07/15	0.4	66.80	1	66.70	66.80	-0.6	3,183	-0.02%
2022/07/14	0.1	65.90	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	0.2	65.75	1	65.65	65.60	-0.8	3,109	-0.02%
2022/07/12	1.4	63.87	0	0.00	63.50	1.4	3,129	0.04%
2022/07/11	4.3	65.06	0	0.00	65.05	4.3	3,149	0.14%
2022/07/08	0.2	65.65	0.3	65.50	65.55	-0.1	3,142	0.00%
2022/07/07	1	64.35	0	0.00	64.85	1	3,130	0.03%
2022/07/06	3	63.31	0	0.00	63.10	3	3,157	0.09%
2022/07/05	1.2	63.53	0	0.00	64.15	1.2	3,150	0.04%
2022/07/04	1	63.62	0	0.00	63.65	1	3,094	0.03%
2022/07/01	1.4	65.49	0	0.00	64.45	1.4	3,066	0.05%
2022/06/30	3.3	67.04	0	0.00	66.75	3.3	2,984	0.11%
2022/06/29	0.2	68.31	0.2	68.75	68.30	0	2,922	0.00%
2022/06/28	1	69.01	0.3	69.15	69.00	0.8	2,905	0.03%
2022/06/27	1.6	69.62	0	0.00	69.50	1.6	2,914	0.06%
2022/06/24	0	68.35	0	0.00	68.00	0	2,880	0.00%
2022/06/23	0.2	68.07	0	0.00	67.80	0.2	2,927	0.01%
2022/06/22	1.5	69.40	0	0.00	68.80	1.5	2,864	0.05%
2022/06/21	0.1	70.35	2	70.05	70.25	-1.9	2,825	-0.07%
2022/06/20	4.2	69.51	0	0.00	69.00	4.2	2,837	0.15%
2022/06/17	1.4	69.71	0	0.00	69.80	1.4	2,790	0.05%
2022/06/16	2	70.80	1	71.60	70.60	1	2,751	0.04%
2022/06/15	2.7	70.81	0	0.00	70.80	2.7	2,714	0.10%
2022/06/14	3.4	70.90	0	0.00	71.25	3.4	2,732	0.13%
2022/06/13	5.9	71.43	0.2	71.50	71.35	5.7	2,788	0.20%
2022/06/10	0.1	73.22	0.1	73.35	73.35	0.1	2,850	0.00%
2022/06/09	0.2	74.07	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0.5	74.40	0	0.00	74.20	0.5	2,930	0.02%
2022/06/06	0.5	74.20	0	0.00	74.20	0.5	3,022	0.02%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.6	74.43	0	0.00	74.40	0.6	3,415	0.02%
2022/05/31	0.1	74.50	3.4	73.94	74.50	-3.3	3,457	-0.09%
2022/05/30	1.3	73.33	1.1	73.91	73.95	0.3	3,452	0.01%
2022/05/27	0.2	72.40	2	72.15	72.30	-1.8	3,459	-0.05%
2022/05/26	0.1	71.06	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.2	71.79	0	0.00	71.60	0.2	3,561	0.00%
2022/05/24	0.4	71.10	0	0.00	71.10	0.4	3,712	0.01%
2022/05/23	0.3	72.05	0	0.00	72.00	0.3	3,722	0.01%
2022/05/20	2.1	71.91	0	0.00	71.85	2.1	3,796	0.06%
2022/05/19	1.1	70.87	0	0.00	71.10	1.1	3,800	0.03%
2022/05/16	0	71.05	0	0.00	70.80	0	3,783	0.00%
2022/05/12	1.5	70.16	0	0.00	69.80	1.5	3,782	0.04%
2022/05/11	2	71.43	2	71.75	71.50	0	3,715	0.00%
2022/05/10	4.2	71.11	0.1	71.50	71.50	4.2	3,706	0.11%
2022/05/09	2.5	71.83	0	0.00	71.70	2.5	3,651	0.07%
2022/05/06	0.8	72.96	0	0.00	73.00	0.8	3,628	0.02%
2022/05/05	0.1	74.53	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	1	73.60	0.1	73.65	73.65	0.9	3,755	0.03%
2022/05/03	1.5	73.54	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	0.2	74.35	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	2.1	73.04	0	0.00	73.25	2.1	3,778	0.05%
2022/04/27	2.5	72.89	0	0.00	72.80	2.5	3,756	0.07%
2022/04/26	0.5	74.58	0	0.00	74.40	0.5	3,690	0.01%
2022/04/25	6.1	74.54	0	0.00	74.45	6.1	3,671	0.17%
2022/04/22	3.3	75.55	0	0.00	75.95	3.3	3,609	0.09%
2022/04/21	0.1	76.57	0	0.00	76.35	0.1	3,634	0.00%
2022/04/19	0.1	76.25	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	3.2	75.73	0	0.00	75.65	3.2	3,695	0.09%
2022/04/15	0.2	76.37	0	0.00	76.15	0.2	3,636	0.01%
2022/04/14	1.1	77.51	0	0.00	77.50	1.1	3,634	0.03%
2022/04/12	3.3	76.24	0	0.00	76.30	3.3	3,908	0.08%
2022/04/11	2.2	76.41	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	2.3	77.33	0	0.00	77.35	2.3	3,851	0.06%
2022/04/07	1.3	77.56	0	0.00	77.30	1.3	3,839	0.03%
2022/04/06	0	78.55	0.1	78.55	78.55	-0.1	3,802	0.00%
2022/04/01	1.1	78.83	2	78.80	78.95	-0.9	3,778	-0.02%
2022/03/31	0.2	79.60	1	79.90	79.60	-0.8	3,797	-0.02%
2022/03/30	0.1	79.71	0	0.00	79.75	0.1	3,819	0.00%
2022/03/29	0.1	78.75	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.3	78.75	0	0.00	78.75	0.3	3,818	0.01%
2022/03/25	0.2	79.65	1	79.55	79.65	-0.8	3,768	-0.02%
2022/03/24	1.1	79.32	0	0.00	79.45	1.1	3,774	0.03%
2022/03/23	0	79.55	0.2	79.45	79.55	-0.1	3,778	0.00%
2022/03/22	0.8	78.72	0	0.00	78.70	0.8	3,775	0.02%
2022/03/21	0	0.00	0.4	79.10	78.80	-0.4	3,766	-0.01%
2022/03/18	0.1	78.36	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	2.5	78.14	0.2	78.10	78.60	2.4	3,754	0.06%
2022/03/16	2	75.74	0	0.00	76.10	2	3,714	0.05%
2022/03/15	2.6	75.88	0	0.00	75.85	2.6	3,636	0.07%
2022/03/14	0	77.52	0	0.00	77.30	0	3,552	0.00%
2022/03/11	2.2	77.47	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	1.2	78.58	0	0.00	78.50	1.2	3,500	0.03%
2022/03/09	0.2	76.52	0	0.00	76.30	0.2	3,460	0.01%
2022/03/08	7.3	76.18	0	0.00	75.90	7.3	3,409	0.21%
2022/03/07	9.9	78.07	0	0.00	78.45	9.9	3,193	0.31%
2022/03/04	3.3	79.66	0.1	80.10	79.70	3.2	3,036	0.11%
2022/03/03	0.3	80.77	0	0.00	80.55	0.3	3,008	0.01%
2022/03/02	1.3	80.54	2	80.20	80.45	-0.7	3,082	-0.02%
2022/03/01	0.1	81.12	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	7.1	79.96	0	0.00	79.85	7.1	3,010	0.23%
2022/02/24	10.7	80.68	0	0.00	79.90	10.7	2,939	0.36%
2022/02/23	3.3	81.79	0	0.00	81.85	3.3	2,786	0.12%
2022/02/22	8.3	81.73	0	0.00	81.75	8.3	2,784	0.30%
2022/02/21	0.1	82.83	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.1	82.70	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0	0.00	4	83.30	83.25	-4	2,734	-0.15%
2022/02/16	0.4	83.35	0	0.00	83.30	0.4	2,732	0.01%
2022/02/15	1	82.10	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1	82.25	0	0.00	82.30	1	2,706	0.04%
2022/02/11	0	83.60	0	0.00	83.45	0	2,687	0.00%
2022/02/10	0	83.75	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0.1	82.45	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	3.1	82.28	0	0.00	82.20	3.1	2,726	0.11%
2022/02/07	3.8	81.76	0.1	81.95	81.95	3.7	2,702	0.14%
2022/01/26	3.8	81.45	0	0.00	81.40	3.8	2,623	0.14%
2022/01/25	0.3	81.80	0	0.00	81.65	0.3	2,493	0.01%
2022/01/24	0.9	82.33	0	0.00	82.90	0.9	2,426	0.04%
2022/01/21	2.1	82.34	0	0.00	82.00	2.1	2,402	0.09%
2022/01/20	0.1	83.49	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	2.2	83.60	0	0.00	83.45	2.2	2,324	0.09%
2022/01/18	0.2	84.56	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0	85.50	0	0.00	85.45	0	2,278	0.00%
2022/01/14	0.4	84.60	0	0.00	84.60	0.4	2,237	0.02%
2022/01/13	0.1	84.60	0	0.00	84.60	0.1	2,194	0.01%
2022/01/12	0.1	84.20	0	0.00	84.20	0.1	2,175	0.00%
2022/01/07	0.1	82.88	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.1	83.40	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	0.1	84.50	8	84.30	84.50	-7.9	2,017	-0.39%
2022/01/04	0	84.05	0	0.00	84.10	0	1,796	0.00%
2022/01/03	0.3	82.40	0	0.00	82.35	0.3	1,767	0.01%
2021/12/30	0	81.85	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0.1	81.95	2	82.05	82.00	-1.9	1,793	-0.11%
2021/12/28	0	81.60	0	0.00	81.70	0	1,835	0.00%
2021/12/27	0.6	81.05	0	0.00	81.05	0.6	1,867	0.03%
2021/12/24	0.1	80.45	0	0.00	80.45	0.1	1,902	0.00%
2021/12/23	1.1	80.45	1	80.50	80.40	0.1	1,900	0.01%
2021/12/22	0.3	79.95	0	0.00	79.95	0.3	1,922	0.02%
2021/12/21	0.2	79.85	0	0.00	79.85	0.2	1,919	0.01%
2021/12/20	0.1	79.50	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	0	0.00	0.3	79.90	79.95	-0.3	1,924	-0.02%
2021/12/16	0.2	80.00	0	0.00	79.95	0.2	1,927	0.01%
2021/12/15	0.1	78.98	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	0.1	79.20	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0.1	79.90	0.6	80.05	79.70	-0.5	1,972	-0.03%
2021/12/09	0.1	80.03	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0.1	80.20	0	0.00	80.20	0.1	1,958	0.00%
2021/12/07	0.1	80.00	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	2.1	79.08	0	0.00	79.75	2.1	1,943	0.11%
2021/12/03	0	79.90	0	0.00	79.85	0	1,943	0.00%
2021/12/02	0.1	79.90	0	0.00	79.90	0.1	1,944	0.00%
2021/12/01	0.8	79.00	0	0.00	79.00	0.8	1,967	0.04%
2021/11/30	0.5	78.17	0	0.00	77.90	0.5	1,980	0.02%
2021/11/29	0.1	78.16	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	5.4	78.22	0	0.00	78.10	5.4	1,908	0.28%
2021/11/25	0.3	79.33	0	0.00	79.25	0.3	1,842	0.01%
2021/11/24	1	79.60	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1.1	79.71	0	0.00	79.65	1.1	1,899	0.06%
2021/11/22	0.3	80.43	1	80.45	80.30	-0.7	1,908	-0.04%
2021/11/18	0.3	80.14	0	0.00	80.20	0.3	1,918	0.01%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	1.2	80.91	0	0.00	80.90	1.2	2,018	0.06%
2021/11/12	0	80.20	0	0.00	80.20	0	2,038	0.00%
2021/11/11	1	80.00	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0.1	80.50	0	0.00	80.50	0.1	2,072	0.00%
2021/11/09	0.1	80.70	0	0.00	80.75	0.1	2,079	0.00%
2021/11/08	0.1	80.05	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	0.2	79.40	0	0.00	79.40	0.2	2,049	0.01%
2021/11/04	0	78.60	0	0.00	78.40	0	2,036	0.00%
2021/11/01	0.3	78.50	0	0.00	78.45	0.3	2,053	0.02%
2021/10/29	0	78.20	0	0.00	78.15	0	2,067	0.00%
2021/10/27	0.1	79.00	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0.6	79.00	0	0.00	79.00	0.6	2,091	0.03%
2021/10/25	0.1	78.50	0	0.00	78.30	0.1	2,072	0.00%
2021/10/22	0.2	78.55	0	0.00	78.45	0.2	2,110	0.01%
2021/10/21	0	0.00	2	78.73	78.35	-2	2,132	-0.09%
2021/10/15	0.1	78.40	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0.1	76.50	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	1.4	76.06	0	0.00	76.15	1.4	2,172	0.06%
2021/10/12	0.1	76.38	0	0.00	76.50	0.1	2,191	0.01%
2021/10/08	0	0.00	1.7	77.33	77.25	-1.7	2,183	-0.08%
2021/10/07	0.1	78.00	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	1.1	76.20	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	2.5	76.35	0	0.00	76.40	2.5	2,186	0.12%
2021/10/04	0.1	77.04	0	0.00	76.70	0.1	2,176	0.01%
2021/10/01	0.6	77.55	0	0.00	77.45	0.6	2,116	0.03%
2021/09/30	0.5	78.10	0	0.00	78.55	0.5	2,051	0.03%
2021/09/29	0.3	78.68	0	0.00	78.60	0.3	2,050	0.02%
2021/09/28	0.2	80.05	0	0.00	79.90	0.2	2,023	0.01%
2021/09/27	0.3	80.60	0	0.00	80.40	0.3	2,021	0.02%
2021/09/24	0	80.35	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0	79.65	0	0.00	79.40	0	2,008	0.00%
2021/09/22	0.5	79.05	0	0.00	78.80	0.5	2,004	0.02%
2021/09/17	0	80.75	0	0.00	80.55	0	1,955	0.00%
2021/09/15	0	80.95	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0.2	81.25	0.5	81.15	81.20	-0.3	1,970	-0.02%
2021/09/13	0	81.30	1.1	81.00	81.05	-1	1,979	-0.05%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.01%
2021/09/09	0	80.65	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.1	80.70	0	0.00	80.65	0.1	2,007	0.00%
2021/09/06	0.2	81.65	0	0.00	81.60	0.2	2,001	0.01%
2021/09/02	0	80.25	1	81.00	80.20	-1	1,972	-0.05%
2021/09/01	0.3	80.90	0	0.00	80.90	0.3	1,975	0.02%
2021/08/31	0	80.70	0	0.00	80.80	0	1,979	0.00%
2021/08/30	0.1	80.00	1	79.85	80.15	-0.9	1,985	-0.04%
2021/08/27	0.1	79.50	0	0.00	79.50	0.1	1,940	0.01%
2021/08/26	0.5	78.80	0	0.00	78.75	0.5	1,926	0.02%
2021/08/25	0.2	78.45	0	0.00	78.35	0.2	1,900	0.01%
2021/08/20	1.1	75.68	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	0.1	76.66	0	0.00	75.95	0.1	1,841	0.01%
2021/08/18	1.2	77.23	0	0.00	77.70	1.2	1,786	0.07%
2021/08/17	0	77.40	0	0.00	77.20	0	1,767	0.00%
2021/08/16	0	77.95	0	0.00	77.80	0	1,755	0.00%
2021/08/13	0.1	78.20	0	0.00	78.10	0.1	1,719	0.00%
2021/08/12	0.2	78.75	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0.1	79.65	0	0.00	79.65	0.1	1,801	0.00%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0.2	79.95	0	0.00	79.95	0.2	1,886	0.01%
2021/08/04	0	80.00	0	0.00	80.00	0	1,981	0.00%
2021/08/02	0.1	79.50	10.3	78.75	79.50	-10.1	2,018	-0.50%
2021/07/30	0	78.30	4	78.54	78.30	-4	2,009	-0.20%
2021/07/29	15.4	78.33	1	78.60	78.70	14.4	2,058	0.70%
2021/07/28	1.1	77.24	0	0.00	78.60	1.1	2,069	0.05%
2021/07/27	0.4	78.45	0	0.00	78.35	0.4	2,051	0.02%
2021/07/26	0.3	78.70	0	0.00	78.50	0.3	2,052	0.01%
2021/07/23	0.2	79.22	0	0.00	79.05	0.2	2,023	0.01%
2021/07/22	0.1	79.15	0	0.00	79.15	0.1	2,024	0.01%
2021/07/20	0.3	78.90	0	0.00	78.75	0.3	2,036	0.02%
2021/07/15	0.1	81.25	1	81.25	81.25	-0.9	1,984	-0.05%
2021/07/14	0.1	80.60	0.3	80.80	80.65	-0.2	1,972	-0.01%
2021/07/13	0.2	80.40	0	0.00	80.35	0.2	1,966	0.01%
2021/07/12	0.2	79.85	0	0.00	79.85	0.2	1,962	0.01%
2021/07/09	0.1	78.85	0	0.00	78.95	0.1	1,942	0.00%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/06	0	80.40	0.1	80.50	80.40	0	1,916	0.00%
2021/07/05	0.4	80.30	0.2	80.13	80.30	0.2	1,896	0.01%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.3	79.85	0	0.00	79.90	0.3	1,935	0.02%
2021/06/29	0.3	79.35	0	0.00	79.30	0.3	1,934	0.02%
2021/06/28	0.3	79.25	0	0.00	79.20	0.3	1,946	0.01%
2021/06/23	0.1	79.00	0	0.00	78.80	0.1	1,951	0.01%
2021/06/22	0	77.78	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0.2	78.00	0	0.00	77.50	0.2	1,953	0.01%
2021/06/17	0.1	79.65	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.3	79.95	0	0.00	79.80	0.3	1,958	0.01%
2021/06/11	0	79.40	0	0.00	79.40	0	1,966	0.00%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/04	0	78.70	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0.1	78.85	0	0.00	78.85	0.1	1,980	0.01%
2021/06/01	0.1	79.20	0	0.00	79.10	0.1	2,010	0.00%
2021/05/31	0	78.90	0	0.00	78.90	0	2,063	0.00%
2021/05/28	0.1	78.05	0	0.00	78.05	0.1	2,064	0.01%
2021/05/27	0	76.90	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.3	77.65	0	0.00	77.55	0.3	2,152	0.01%
2021/05/25	0.1	77.60	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	0.1	76.20	0	0.00	76.05	0.1	2,163	0.01%
2021/05/19	0	76.05	0	0.00	75.40	0	2,214	0.00%
2021/05/17	1	72.60	0	0.00	72.55	1	2,252	0.05%
2021/05/14	0	74.20	0	0.00	74.10	0	2,192	0.00%
2021/05/13	2.2	73.52	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	0.8	74.68	0	0.00	75.80	0.8	2,113	0.04%
2021/05/11	0.1	77.45	0	0.00	77.10	0.1	2,041	0.01%
2021/05/10	0.1	79.68	0.1	79.55	79.45	0	2,010	0.00%
2021/05/07	0.1	79.90	0	0.00	80.10	0.1	2,029	0.01%
2021/05/06	0	78.85	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0.2	78.16	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	0.1	78.69	1	78.30	78.80	-0.9	2,065	-0.04%
2021/05/03	0.2	79.45	0	0.00	79.35	0.2	2,067	0.01%
2021/04/28	0	80.50	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0.2	80.91	0	0.00	80.90	0.2	2,119	0.01%
2021/04/26	0.3	81.00	0	0.00	81.00	0.3	2,139	0.02%
2021/04/23	0	79.80	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.1	79.20	0	0.00	79.05	0.1	2,169	0.01%
2021/04/20	0	80.15	0	0.00	80.15	0	2,204	0.00%
2021/04/16	0.1	80.00	2	79.88	80.00	-1.9	2,253	-0.08%
2021/04/15	0.1	80.05	1	79.50	80.00	-0.9	2,243	-0.04%
2021/04/14	0.1	79.35	0	0.00	79.20	0.1	2,245	0.00%
2021/04/13	0.3	79.18	0	0.00	78.80	0.3	2,261	0.01%
2021/04/12	0.2	79.03	0	0.00	78.80	0.2	2,273	0.01%
2021/04/08	0.2	79.40	0	0.00	79.40	0.2	2,275	0.01%
2021/04/07	0.2	79.20	0	0.00	79.10	0.2	2,270	0.01%
2021/04/06	0	79.25	2	79.10	79.00	-2	2,279	-0.09%
2021/03/30	0	77.95	0	0.00	77.95	0	2,246	0.00%
2021/03/29	0	0.00	0.1	77.85	77.70	-0.1	2,233	0.00%
2021/03/26	0.2	77.30	0	0.00	77.20	0.2	2,239	0.01%
2021/03/25	0.1	76.00	0	0.00	75.85	0.1	2,229	0.01%
2021/03/24	0.1	76.00	0	0.00	75.60	0.1	2,217	0.00%
2021/03/23	0.3	77.00	0	0.00	76.70	0.3	2,212	0.01%
2021/03/22	0.1	76.90	0	0.00	76.75	0.1	2,232	0.01%
2021/03/19	0.1	76.55	1	76.30	76.35	-1	2,238	-0.04%
2021/03/17	0	77.60	0	0.00	77.20	0	2,212	0.00%
2021/03/16	0	78.05	0	0.00	77.90	0	2,231	0.00%
2021/03/15	0	77.75	0	0.00	77.50	0	2,222	0.00%
2021/03/12	0.2	77.70	0	0.00	77.60	0.2	2,233	0.01%
2021/03/11	0	77.45	1	77.20	77.30	-1	2,255	-0.04%
2021/03/10	0.2	75.90	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	2.1	75.18	0	0.00	75.50	2.1	2,268	0.09%
2021/03/04	1.1	76.40	0	0.00	76.40	1.1	2,213	0.05%
2021/02/26	2.1	77.71	0	0.00	77.45	2.1	2,173	0.10%
2021/02/25	1.2	79.22	0	0.00	79.10	1.2	2,122	0.06%
2021/02/24	3	78.63	0	0.00	78.30	3	2,123	0.14%
2021/02/23	0	78.95	0	0.00	79.60	0	2,116	0.00%
2021/02/19	0	80.30	0	0.00	79.95	0	2,099	0.00%
2021/02/18	0	80.95	0	0.00	80.70	0	2,103	0.00%
2021/02/17	0.1	81.00	0	0.00	80.80	0.1	2,113	0.00%
2021/02/05	0	77.75	0	0.00	77.60	0	2,073	0.00%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0.3	77.50	0	0.00	77.40	0.3	2,062	0.01%
2021/02/02	0	0.00	0.1	77.00	77.35	-0.1	2,060	0.00%
2021/01/29	0	0.00	2	75.35	73.55	-2	2,043	-0.10%
2021/01/28	1	75.31	0	0.00	74.90	1	2,032	0.05%
2021/01/27	0.1	76.75	1	76.35	76.50	-0.9	2,004	-0.05%
2021/01/26	1.1	78.07	0	0.00	76.55	1.1	1,994	0.05%
2021/01/22	0.1	80.20	0	0.00	79.20	0.1	1,950	0.01%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/18	1.1	75.43	0	0.00	75.65	1.1	1,888	0.06%
2021/01/15	0	0.00	2.1	76.85	75.55	-2.1	1,866	-0.11%
2021/01/14	2	76.00	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0	76.00	0	0.00	76.00	0	1,825	0.00%
2021/01/12	0	74.45	0	0.00	74.45	0	1,817	0.00%
2021/01/11	2	73.74	0	0.00	74.35	2	1,809	0.11%
2021/01/08	0.1	74.10	0	0.00	74.10	0.1	1,797	0.00%
2021/01/07	0.1	72.50	1	72.50	72.40	-0.9	1,792	-0.05%
2021/01/05	0.1	70.35	0	0.00	70.25	0.1	1,773	0.01%
2020/12/30	0	0.00	1	67.45	68.30	-1	1,807	-0.06%
2020/12/25	0.1	66.90	0.1	67.10	66.80	0	1,811	0.00%
2020/12/22	0	0.00	1	66.80	66.20	-1	1,825	-0.05%
2020/12/16	0.1	66.75	0	0.00	66.65	0.1	1,795	0.00%
2020/12/15	0	65.95	0	0.00	65.75	0	1,770	0.00%
2020/12/14	0	66.70	0	0.00	66.50	0	1,756	0.00%
2020/12/11	0	66.80	0	0.00	66.70	0	1,764	0.00%
2020/12/10	1.1	66.40	0	0.00	66.65	1.1	1,739	0.06%
2020/12/08	0	0.00	0	66.60	67.30	0	1,699	0.00%
2020/12/07	1.1	66.36	0	0.00	66.45	1.1	1,678	0.06%
2020/12/04	0.1	65.45	0	0.00	65.70	0.1	1,647	0.00%
2020/12/02	0.2	64.80	0	0.00	64.80	0.2	1,613	0.01%
2020/12/01	0.2	64.15	0	0.00	64.15	0.2	1,611	0.01%
2020/11/27	0.1	64.45	1	64.30	64.45	-0.9	1,575	-0.06%
2020/11/25	0.1	64.20	0	0.00	63.95	0.1	1,535	0.01%
2020/11/19	0	64.28	7	64.28	64.20	-7	1,458	-0.48%
2020/11/17	10	64.26	0	0.00	63.70	10	1,428	0.70%
2020/11/16	0.2	64.35	0	0.00	64.50	0.2	1,428	0.01%
2020/11/13	0	0.00	14.2	62.40	62.50	-14.2	1,393	-1.02%
2020/11/11	0	62.00	1	61.65	62.15	-1	1,367	-0.07%
2020/11/10	1.1	61.26	0	0.00	61.50	1.1	1,345	0.08%
2020/11/09	0.1	61.65	0	0.00	61.75	0.1	1,329	0.01%
2020/11/06	0	61.00	0	0.00	61.00	0	1,312	0.00%
2020/11/05	0.1	60.75	0	0.00	60.75	0.1	1,291	0.01%
2020/11/04	0	60.70	0	0.00	60.70	0	1,272	0.00%
2020/11/02	0.2	59.10	0	0.00	59.00	0.2	1,255	0.01%
2020/10/30	0	59.05	0	0.00	58.80	0	1,238	0.00%
2020/10/27	0.1	60.30	0	0.00	60.30	0.1	1,175	0.01%
2020/10/22	0.1	60.55	0	0.00	60.55	0.1	1,181	0.01%
2020/10/21	0	60.50	0	0.00	60.40	0	1,199	0.00%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/16	0	60.10	0	0.00	60.10	0	1,191	0.00%
2020/10/15	0	60.50	0	0.00	60.40	0	1,183	0.00%
2020/10/14	0.1	60.75	0	0.00	60.75	0.1	1,174	0.01%
2020/10/12	0	61.00	0	0.00	61.10	0	1,154	0.00%
2020/10/07	0.2	59.90	0	0.00	59.90	0.2	1,116	0.02%
2020/10/06	0	0.00	2	59.55	59.55	-2	1,120	-0.18%
2020/10/05	0.1	59.10	0	0.00	58.90	0.1	1,102	0.01%
2020/09/30	0	58.90	0	0.00	58.75	0	1,089	0.00%
2020/09/28	0.1	58.45	0	0.00	58.30	0.1	1,084	0.01%
2020/09/24	2	57.73	0	0.00	57.45	2	1,073	0.19%
2020/09/21	1	59.50	0.5	59.70	59.50	0.5	1,033	0.05%
2020/09/15	0	59.90	0	0.00	59.90	0	1,001	0.00%
2020/09/14	0.1	59.55	2	59.20	59.55	-1.9	1,001	-0.19%
2020/09/11	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/08	0.3	58.90	0	0.00	58.90	0.3	1,006	0.03%
2020/09/04	2	58.50	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0	59.15	0	0.00	59.05	0	1,014	0.00%
2020/09/02	0	59.15	0	0.00	58.90	0	1,017	0.00%
2020/09/01	0	59.10	0	0.00	58.95	0	1,043	0.00%
2020/08/24	0.1	59.05	0	0.00	59.05	0.1	1,079	0.01%
2020/08/21	0.3	58.85	0	0.00	58.85	0.3	1,085	0.03%
2020/08/20	2	58.15	0	0.00	57.80	2	1,077	0.19%
2020/08/18	0	60.10	0	0.00	60.05	0	1,062	0.00%
2020/08/17	0.1	60.30	0	0.00	60.35	0.1	1,080	0.01%
2020/08/14	0.3	59.70	0	0.00	59.70	0.3	1,077	0.03%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.00%
2020/08/11	0.1	60.00	0	0.00	59.95	0.1	1,086	0.01%
2020/08/10	0	60.35	0	0.00	60.35	0	1,088	0.00%
2020/08/06	0.1	60.20	1	60.25	60.25	-0.9	1,097	-0.08%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.01%
2020/08/04	0	59.00	0	0.00	59.10	0	1,113	0.00%
2020/08/03	0.3	58.45	0	0.00	58.40	0.3	1,126	0.03%
2020/07/31	0	0.00	1.5	59.42	59.30	-1.5	1,132	-0.13%
2020/07/30	0	59.25	4	59.30	59.50	-4	1,158	-0.34%
2020/07/29	1	58.85	0	0.00	58.55	1	1,164	0.09%
2020/07/28	0	0.00	1	59.30	59.10	-1	1,180	-0.08%
2020/07/27	3	58.92	4	58.78	58.95	-1	1,155	-0.09%
2020/07/24	0	0.00	2	56.75	56.20	-2	1,130	-0.18%
2020/07/22	0	56.30	0	0.00	56.45	0	1,112	0.00%
2020/07/21	0.1	56.15	0	0.00	56.30	0.1	1,119	0.01%
2020/07/20	0.3	55.40	1	55.10	55.50	-0.7	1,111	-0.06%
2020/07/17	1	55.54	0	0.00	55.40	1	1,107	0.09%
2020/07/16	0.2	54.95	0	0.00	54.95	0.2	1,118	0.02%
2020/07/15	0	55.20	0	0.00	55.40	0	1,109	0.00%
2020/07/13	0.1	54.50	1	54.50	54.80	-0.9	1,100	-0.08%
2020/07/10	0.1	54.00	0	0.00	54.05	0.1	1,082	0.01%
2020/07/07	0	53.80	0	0.00	53.90	0	1,070	0.00%
2020/07/06	0.2	53.60	0	0.00	53.75	0.2	1,066	0.02%
2020/07/03	0	52.70	0	0.00	52.80	0	1,049	0.00%
2020/07/02	0.4	52.15	0	0.00	52.20	0.4	1,059	0.04%
2020/06/30	0	51.35	0	0.00	51.35	0	1,092	0.00%
2020/06/24	0	51.40	0	0.00	51.40	0	1,091	0.00%
2020/06/23	0	51.15	0	0.00	51.20	0	1,108	0.00%
2020/06/22	0.6	51.00	0	0.00	51.00	0.6	1,117	0.06%
2020/06/17	1	50.75	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	50.90	0	0.00	50.90	0	1,160	0.00%
2020/06/12	0.1	50.40	0	0.00	50.35	0.1	1,166	0.01%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/10	0.1	51.50	0	0.00	51.65	0.1	1,166	0.00%
2020/06/08	0.1	51.00	0.5	51.00	51.00	-0.4	1,225	-0.04%
2020/06/05	0.1	50.30	0	0.00	50.35	0.1	1,217	0.01%
2020/06/02	0.2	48.91	0	0.00	48.90	0.2	1,223	0.02%
2020/06/01	0	48.58	0	0.00	48.56	0	1,223	0.00%
2020/05/27	0	48.35	0	0.00	48.28	0	1,232	0.00%
2020/05/26	0	48.40	0	0.00	48.38	0	1,240	0.00%
2020/05/25	0.3	47.73	0	0.00	47.68	0.3	1,247	0.02%
2020/05/21	0.2	48.38	0	0.00	48.37	0.2	1,232	0.01%
2020/05/20	0.2	48.00	0	0.00	47.95	0.2	1,230	0.02%
2020/05/15	0	47.96	0	0.00	47.91	0	1,225	0.00%
2020/05/13	0.1	48.30	0	0.00	48.25	0.1	1,218	0.01%
2020/05/11	0	0.00	1	48.84	48.72	-1	1,200	-0.08%
2020/05/08	0.1	48.34	0	0.00	48.29	0.1	1,185	0.01%
2020/05/06	1	47.83	0	0.00	47.74	1	1,170	0.09%
2020/04/30	0	48.93	0	0.00	48.93	0	1,120	0.00%
2020/04/28	1	47.18	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0	47.32	0	0.00	47.31	0	1,148	0.00%
2020/04/24	0.3	46.45	0	0.00	46.39	0.3	1,142	0.03%
2020/04/14	0.1	46.29	0	0.00	46.27	0.1	1,112	0.01%
2020/04/08	0.2	45.55	0	0.00	45.50	0.2	1,112	0.02%
2020/03/27	1	44.30	0	0.00	43.90	1	1,069	0.09%
2020/03/16	1	44.98	0	0.00	44.10	1	995	0.10%
2020/03/05	0.2	51.65	0	0.00	51.45	0.2	846	0.02%
2020/03/04	0.2	51.10	0	0.00	50.90	0.2	850	0.02%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	1	51.10	0	0.00	50.75	1	834	0.12%
2020/02/21	0	52.50	0	0.00	52.30	0	823	0.00%
2020/02/20	0.2	52.60	0	0.00	52.50	0.2	828	0.02%
2020/02/19	1	52.15	0	0.00	52.60	1	833	0.12%
2020/02/14	0.1	53.15	0	0.00	53.15	0.1	825	0.01%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/06	0.2	53.05	0	0.00	52.90	0.2	855	0.02%
2020/02/05	0.2	52.25	0	0.00	52.00	0.2	856	0.02%
2020/01/31	1	51.50	0	0.00	51.50	1	854	0.12%
2020/01/20	0.3	54.10	0	0.00	54.05	0.3	812	0.04%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/14	0.1	54.55	0	0.00	54.60	0.1	811	0.01%
2020/01/13	0.1	54.20	0	0.00	54.20	0.1	811	0.01%
2020/01/07	1	52.95	0	0.00	53.25	1	819	0.12%
2020/01/06	0.3	53.70	0	0.00	53.65	0.3	815	0.03%
2020/01/03	0	54.05	0	0.00	54.05	0	808	0.00%
2020/01/02	0.2	54.10	0	0.00	54.10	0.2	806	0.02%
2019/12/20	0.1	53.70	0	0.00	53.70	0.1	799	0.02%
2019/12/19	2	54.15	0	0.00	54.00	2	801	0.25%
2019/12/16	0.1	53.55	3	53.60	53.55	-2.9	799	-0.36%
2019/12/13	10	53.60	0	0.00	53.60	10	795	1.26%
2019/12/12	0.1	52.85	0	0.00	53.00	0.1	792	0.01%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/06	0	51.60	0	0.00	51.50	0	784	0.00%
2019/12/05	0.3	51.50	0	0.00	51.50	0.3	775	0.04%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/20	0.2	51.80	1	51.85	51.75	-0.8	748	-0.11%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/15	0.1	52.20	0	0.00	52.25	0.1	699	0.01%
2019/11/12	0.1	52.10	0	0.00	52.15	0.1	677	0.01%
2019/11/06	4	52.69	0	0.00	52.90	4	626	0.64%
2019/11/05	1.3	52.66	0	0.00	52.70	1.3	613	0.21%
2019/10/14	0.1	49.05	0	0.00	49.23	0.1	468	0.02%
2019/10/07	0.1	48.30	0	0.00	48.42	0.1	452	0.02%
2019/09/18	0	0.00	1	47.67	47.90	-1	377	-0.27%
2019/09/05	0.1	46.79	0	0.00	46.88	0.1	303	0.03%
2019/09/02	0	0.00	1	46.43	46.43	-1	273	-0.37%
2019/08/15	1	45.06	0	0.00	45.09	1	230	0.43%
2019/07/29	1	47.26	0	0.00	47.35	1	204	0.49%
2019/07/08	0	46.70	0	0.00	46.70	0	170	0.00%
2019/07/05	0.1	46.70	0	0.00	46.72	0.1	162	0.07%
2019/07/01	1	47.16	0	0.00	47.18	1	154	0.65%
2019/06/27	0	0.00	4	46.43	46.52	-4	147	-2.71%
2019/06/10	0.1	45.14	0	0.00	45.14	0.1	127	0.09%
2019/05/27	1	43.90	0	0.00	43.95	1	118	0.84%
2019/05/20	3	44.77	0	0.00	44.68	3	98	3.05%
2019/05/06	0.1	47.20	0	0.00	47.30	0.1	80	0.13%
2019/04/09	0	46.35	0	0.00	46.65	0	70	0.00%
2019/04/08	0.1	46.05	0	0.00	46.43	0.1	70	0.15%
2019/03/05	0.1	43.90	0	0.00	43.95	0.1	64	0.17%