富邦台50 (006208)-元富-成功券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.75
漲跌
▲1.40
漲幅
+1.53%
成交量
4,072張
產業
上市0.00%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	92.55	0.1	92.70	92.75	0.2	5,011	0.00%
2024/04/26	0.1	91.55	2	91.60	91.35	-1.9	5,032	-0.04%
2024/04/25	3.1	89.77	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	0	91.36	1	90.35	91.40	-1	5,098	-0.02%
2024/04/23	0.6	88.98	0	0.00	88.75	0.6	5,117	0.01%
2024/04/22	3.5	88.70	2	88.53	88.00	1.5	5,169	0.03%
2024/04/19	10.5	89.03	0	0.00	88.50	10.5	5,100	0.21%
2024/04/18	1.1	92.01	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	0.1	92.45	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	5.8	91.37	0	0.00	91.30	5.8	4,738	0.12%
2024/04/15	2.7	93.66	0	0.00	93.80	2.7	4,550	0.06%
2024/04/12	0.3	95.01	0	0.00	94.80	0.3	4,512	0.01%
2024/04/11	1.9	94.78	0.9	94.70	94.95	1	4,506	0.02%
2024/04/10	0.8	95.40	0.4	95.20	95.35	0.4	4,487	0.01%
2024/04/09	0.4	95.39	7	95.13	95.45	-6.6	4,544	-0.14%
2024/04/08	0.3	93.09	1	93.15	93.10	-0.7	4,524	-0.02%
2024/04/03	1.1	92.28	1	92.25	92.80	0.1	4,477	0.00%
2024/04/02	0	93.15	0	0.00	93.20	0	4,493	0.00%
2024/04/01	4.4	91.98	0	0.00	91.85	4.4	4,547	0.10%
2024/03/29	0.1	92.10	2.3	92.21	92.25	-2.2	4,575	-0.05%
2024/03/28	1.2	91.56	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	0	0.00	1	91.85	92.25	-1	4,582	-0.02%
2024/03/26	0.2	92.36	2	92.70	92.20	-1.8	4,540	-0.04%
2024/03/25	0.1	92.14	2.6	92.11	92.10	-2.5	4,469	-0.06%
2024/03/22	0.1	92.22	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0.2	91.90	1.3	91.89	92.00	-1.1	4,466	-0.03%
2024/03/20	0.1	90.35	3	90.37	89.90	-2.9	4,510	-0.07%
2024/03/19	2.1	90.03	0	0.00	90.30	2.1	4,563	0.05%
2024/03/18	0.1	89.96	5	89.80	90.30	-4.9	4,537	-0.11%
2024/03/15	1.6	90.14	1	90.00	89.80	0.6	4,479	0.01%
2024/03/14	0	90.60	1.1	90.57	90.55	-1.1	4,454	-0.02%
2024/03/13	0.6	90.68	1.1	90.79	90.80	-0.6	4,437	-0.01%
2024/03/12	1.1	89.11	1	90.05	90.20	0.1	4,381	0.00%
2024/03/11	1.5	89.26	1.6	89.52	89.30	-0.1	4,392	0.00%
2024/03/08	2	90.80	1.1	90.23	90.10	0.9	4,354	0.02%
2024/03/07	0.3	88.83	0	0.00	88.95	0.3	4,224	0.01%
2024/03/06	0.4	86.92	0	0.00	87.15	0.4	4,156	0.01%
2024/03/05	0.5	86.56	4.1	86.44	86.65	-3.6	4,062	-0.09%
2024/03/04	2.3	85.06	15.8	85.74	85.85	-13.5	4,018	-0.34%
2024/03/01	0.4	84.02	0	0.00	83.70	0.4	3,957	0.01%
2024/02/29	1.2	83.67	1.4	83.62	83.95	-0.2	3,981	0.00%
2024/02/27	0.2	83.59	1	83.30	83.85	-0.8	3,951	-0.02%
2024/02/26	0.3	83.97	0.8	83.92	84.15	-0.5	3,918	-0.01%
2024/02/23	1	83.75	1.3	83.97	83.90	-0.3	3,885	-0.01%
2024/02/22	0.1	83.35	1	83.20	83.35	-0.9	3,890	-0.02%
2024/02/21	0.2	82.46	1	82.40	82.40	-0.8	3,872	-0.02%
2024/02/20	1.4	82.70	0	0.00	82.70	1.4	3,902	0.04%
2024/02/19	0.7	82.33	0	0.00	82.40	0.7	3,917	0.02%
2024/02/16	0.1	82.55	2.7	82.86	82.50	-2.7	3,952	-0.07%
2024/02/15	1.4	83.10	5	82.91	82.95	-3.6	3,934	-0.09%
2024/02/05	0.5	79.52	5	79.55	79.55	-4.5	3,831	-0.12%
2024/02/02	0.1	78.95	0.1	78.90	78.95	0	3,825	0.00%
2024/02/01	0.4	78.45	0	0.00	78.45	0.4	3,836	0.01%
2024/01/31	1.2	78.66	0	0.00	78.45	1.2	3,840	0.03%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.7	79.35	0.5	79.50	79.60	0.2	3,833	0.01%
2024/01/26	0.2	79.13	1	79.15	79.10	-0.8	3,829	-0.02%
2024/01/25	0.1	78.96	21	78.90	79.10	-20.9	3,741	-0.56%
2024/01/24	0	78.15	0	0.00	78.20	0	3,673	0.00%
2024/01/23	0	77.94	1	78.00	78.15	-1	3,713	-0.03%
2024/01/22	0.5	77.92	2	78.15	77.90	-1.5	3,719	-0.04%
2024/01/19	0.1	77.35	3.1	77.19	77.50	-3.1	3,675	-0.08%
2024/01/18	0	75.00	0	0.00	75.00	0	3,644	0.00%
2024/01/17	0.9	74.86	0	0.00	74.70	0.9	3,656	0.03%
2024/01/16	0.3	75.20	0	0.00	75.20	0.3	3,620	0.01%
2024/01/15	0.3	76.08	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	0.1	75.75	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	0.3	75.55	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0.1	75.93	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0.5	75.90	0	0.00	75.90	0.5	3,568	0.01%
2024/01/05	0.8	75.37	0	0.00	75.35	0.8	3,538	0.02%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.7	75.63	0	0.00	75.60	1.7	3,555	0.05%
2024/01/02	0.5	76.98	0	0.00	76.90	0.5	3,508	0.01%
2023/12/29	0.3	77.13	0	0.00	77.15	0.3	3,494	0.01%
2023/12/28	0.4	77.05	0	0.00	77.20	0.4	3,518	0.01%
2023/12/27	0	0.00	10.3	76.75	77.10	-10.3	3,477	-0.30%
2023/12/26	0.2	76.22	0.3	76.10	76.40	-0.1	3,405	0.00%
2023/12/25	0.1	76.05	0	0.00	76.00	0.1	3,367	0.00%
2023/12/22	0.1	75.70	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.3	75.60	0	0.00	75.50	0.3	3,403	0.01%
2023/12/20	0.5	76.14	0.2	76.30	76.10	0.3	3,408	0.01%
2023/12/19	1.6	76.03	0	0.00	75.95	1.6	3,436	0.05%
2023/12/18	0.3	76.03	6.3	76.10	76.10	-5.9	3,504	-0.17%
2023/12/15	0.4	76.05	2	76.25	76.05	-1.6	3,467	-0.05%
2023/12/14	0.1	75.55	1.7	75.78	75.80	-1.6	3,370	-0.05%
2023/12/13	0.1	75.05	2	75.15	75.05	-1.9	3,333	-0.06%
2023/12/12	0.1	75.00	2.4	75.14	74.95	-2.2	3,342	-0.07%
2023/12/11	0.2	74.77	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.4	74.70	0	0.00	74.65	0.4	3,337	0.01%
2023/12/07	0.3	74.37	0	0.00	74.20	0.3	3,328	0.01%
2023/12/06	0.2	74.71	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	1.2	74.31	0	0.00	74.40	1.2	3,344	0.04%
2023/12/04	0.8	74.91	0	0.00	74.90	0.8	3,326	0.02%
2023/12/01	0.4	75.05	0	0.00	75.05	0.4	3,358	0.01%
2023/11/30	0.8	74.85	0	0.00	74.95	0.8	3,342	0.02%
2023/11/29	0.1	74.85	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0.8	74.56	1	75.00	74.85	-0.2	3,353	-0.01%
2023/11/27	0.6	74.58	0	0.00	74.20	0.6	3,350	0.02%
2023/11/24	0.5	74.91	0	0.00	74.85	0.5	3,284	0.02%
2023/11/22	0.3	74.99	0	0.00	75.00	0.3	3,326	0.01%
2023/11/21	0.3	75.45	2.1	75.40	75.55	-1.8	3,337	-0.05%
2023/11/20	1	74.73	0	0.00	74.65	1	3,316	0.03%
2023/11/17	3.3	74.84	0.2	74.80	74.75	3.1	3,302	0.09%
2023/11/16	0.1	74.58	5	74.56	74.60	-4.9	3,267	-0.15%
2023/11/15	0.3	75.25	1	75.45	75.30	-0.7	3,252	-0.02%
2023/11/14	0.1	74.50	0.4	74.48	74.50	-0.3	3,214	-0.01%
2023/11/13	0.2	74.25	1	74.35	74.25	-0.8	3,222	-0.02%
2023/11/10	0.4	73.22	0	0.00	73.15	0.4	3,264	0.01%
2023/11/09	0	73.35	1	73.35	73.45	-1	3,270	-0.03%
2023/11/08	0.1	73.13	0.1	73.30	73.35	0	3,386	0.00%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.8	73.05	0	0.00	73.05	0.8	3,437	0.02%
2023/11/03	0.3	72.29	0	0.00	72.40	0.3	3,396	0.01%
2023/11/02	0.4	72.00	1	71.45	72.00	-0.6	3,437	-0.02%
2023/11/01	0.6	70.38	0	0.00	70.30	0.6	3,470	0.02%
2023/10/31	0.2	70.36	0	0.00	70.10	0.2	3,518	0.01%
2023/10/30	0.7	70.68	0	0.00	70.55	0.7	3,549	0.02%
2023/10/27	0	70.70	0	0.00	70.65	0	3,506	0.00%
2023/10/26	1.9	70.61	0	0.00	70.55	1.9	3,508	0.05%
2023/10/25	0.8	71.96	0	0.00	71.70	0.8	3,422	0.02%
2023/10/24	0.5	71.37	5	71.30	71.60	-4.5	3,403	-0.13%
2023/10/23	1.9	71.82	0	0.00	71.55	1.9	3,432	0.06%
2023/10/20	0.6	72.32	0	0.00	72.35	0.6	3,444	0.02%
2023/10/19	0.7	72.17	0	0.00	72.25	0.7	3,445	0.02%
2023/10/18	0.5	72.28	0	0.00	72.10	0.5	3,504	0.01%
2023/10/17	0.3	73.05	0	0.00	72.90	0.3	3,472	0.01%
2023/10/16	0.2	73.14	0	0.00	72.90	0.2	3,496	0.00%
2023/10/13	0.2	73.30	8	73.30	73.30	-7.8	3,535	-0.22%
2023/10/12	0.1	73.45	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0.2	72.90	1.6	72.91	72.85	-1.4	3,578	-0.04%
2023/10/06	0.4	71.76	0	0.00	71.75	0.4	3,587	0.01%
2023/10/05	0.4	71.26	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	1	70.78	0	0.00	70.55	1	3,576	0.03%
2023/10/03	1.4	71.67	0	0.00	71.45	1.4	3,573	0.04%
2023/10/02	1.7	71.81	0.1	71.90	71.80	1.7	3,597	0.05%
2023/09/28	0.2	70.84	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	1.1	70.32	5	70.65	70.60	-3.9	3,690	-0.11%
2023/09/26	3.7	70.83	0	0.00	70.60	3.7	3,690	0.10%
2023/09/25	0.1	71.46	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	0.4	70.87	0	0.00	70.90	0.4	3,670	0.01%
2023/09/21	1.5	71.28	0	0.00	71.10	1.5	3,649	0.04%
2023/09/20	0.5	72.25	0	0.00	72.05	0.5	3,591	0.01%
2023/09/19	0.7	72.76	0	0.00	72.50	0.7	3,601	0.02%
2023/09/18	1.9	72.96	0	0.00	72.80	1.9	3,650	0.05%
2023/09/15	1.3	73.35	1.3	73.27	73.50	0	3,660	0.00%
2023/09/14	0	0.00	0.5	73.05	73.25	-0.5	3,661	-0.01%
2023/09/13	1.2	72.47	0	0.00	72.25	1.2	3,681	0.03%
2023/09/12	0.2	72.15	0	72.10	72.20	0.2	3,715	0.00%
2023/09/11	2.7	71.57	0.9	71.65	71.65	1.8	3,759	0.05%
2023/09/08	1.5	71.88	0	72.10	71.90	1.5	3,729	0.04%
2023/09/07	2.8	72.30	0	0.00	72.20	2.8	3,791	0.07%
2023/09/06	1.3	72.88	0	0.00	72.85	1.3	3,798	0.03%
2023/09/05	0.7	73.10	0	0.00	73.10	0.7	3,759	0.02%
2023/09/04	0.4	72.93	0.4	73.00	73.20	0	3,778	0.00%
2023/09/01	0.7	72.77	0	0.00	72.70	0.7	3,780	0.02%
2023/08/31	0.2	72.72	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	0.1	73.15	0	73.35	73.10	0	3,858	0.00%
2023/08/29	2	72.65	0	0.00	72.75	2	3,884	0.05%
2023/08/28	0.3	72.42	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	0.2	72.50	0.1	72.40	72.15	0.1	3,908	0.00%
2023/08/24	0	73.37	0	0.00	73.40	0	3,946	0.00%
2023/08/23	0.3	72.20	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	0.4	71.62	0	0.00	71.65	0.4	4,117	0.01%
2023/08/21	1.2	71.47	0	0.00	71.30	1.2	4,135	0.03%
2023/08/18	3.4	71.75	0	0.00	71.55	3.4	4,129	0.08%
2023/08/17	1	71.72	1	71.35	71.90	0	4,123	0.00%
2023/08/16	9.3	71.56	0	0.00	71.80	9.3	4,099	0.23%
2023/08/15	1.7	72.06	0	0.00	72.10	1.7	4,086	0.04%
2023/08/14	2.2	72.03	0	0.00	72.05	2.2	4,124	0.05%
2023/08/11	0.3	73.01	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	0.7	73.31	1	73.10	73.10	-0.3	4,014	-0.01%
2023/08/09	1	73.46	4	73.45	73.50	-3	3,997	-0.07%
2023/08/08	1.4	73.50	0	0.00	73.40	1.4	3,993	0.04%
2023/08/07	1.5	74.23	0	0.00	74.10	1.5	3,934	0.04%
2023/08/04	1.4	73.54	0	0.00	73.60	1.4	3,888	0.04%
2023/08/02	2	73.92	0	0.00	74.00	2	3,833	0.05%
2023/08/01	1.2	74.59	0	0.00	74.85	1.2	3,792	0.03%
2023/07/31	0.8	74.47	0	0.00	74.50	0.8	3,779	0.02%
2023/07/28	1.1	74.62	0	0.00	74.80	1.1	3,761	0.03%
2023/07/27	0.1	74.75	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	0.4	74.55	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	0.3	74.59	0.1	74.34	74.50	0.2	3,745	0.01%
2023/07/24	0.4	73.69	0	0.00	73.70	0.4	3,758	0.01%
2023/07/21	0.7	73.55	0.1	73.55	73.60	0.6	3,850	0.01%
2023/07/20	0.8	74.79	0	0.00	74.70	0.8	3,906	0.02%
2023/07/19	0.8	74.97	0	0.00	74.70	0.8	3,941	0.02%
2023/07/18	0.4	75.51	1	75.00	75.00	-0.6	3,935	-0.02%
2023/07/17	0.6	76.50	2	76.50	76.45	-1.4	3,892	-0.04%
2023/07/14	0.1	76.25	2	76.23	76.30	-1.9	3,878	-0.05%
2023/07/13	0.1	75.75	0	0.00	75.75	0.1	3,867	0.00%
2023/07/12	0	74.95	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0.1	74.85	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	0.4	74.25	0	0.00	73.80	0.4	3,901	0.01%
2023/07/07	1.2	74.10	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	1.8	74.36	0	0.00	74.25	1.8	3,839	0.05%
2023/07/05	0.5	75.59	3	75.80	75.60	-2.5	3,753	-0.07%
2023/07/04	0.4	75.88	0	75.70	75.90	0.4	3,735	0.01%
2023/07/03	0.4	75.53	0	75.55	75.60	0.3	3,791	0.01%
2023/06/30	0.1	74.35	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	0.1	75.06	1	75.30	74.65	-0.9	3,783	-0.02%
2023/06/28	0.2	74.83	23	74.61	74.65	-22.8	3,763	-0.61%
2023/06/27	0	74.75	4	74.59	74.75	-4	3,747	-0.11%
2023/06/26	0.2	75.13	1.1	75.19	75.00	-0.9	3,754	-0.02%
2023/06/21	0.1	75.52	1.1	75.36	75.45	-1	3,733	-0.03%
2023/06/20	0.4	75.70	0	0.00	75.40	0.4	3,711	0.01%
2023/06/19	0.2	75.85	0	0.00	75.85	0.2	3,721	0.00%
2023/06/16	0.3	75.94	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	1.3	76.15	0	0.00	76.15	1.3	3,682	0.03%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	2.2	75.74	4.1	75.50	76.00	-1.8	3,713	-0.05%
2023/06/12	0.2	74.47	0	0.00	74.45	0.2	3,639	0.01%
2023/06/09	0	73.90	0	0.00	73.90	0	3,653	0.00%
2023/06/08	0.1	73.18	0.1	73.70	73.25	0	3,720	0.00%
2023/06/07	0.3	73.95	1	73.90	73.95	-0.7	3,755	-0.02%
2023/06/06	0.1	73.20	6	73.25	73.15	-5.9	3,742	-0.16%
2023/06/05	0.6	73.10	0	0.00	72.90	0.6	3,720	0.01%
2023/06/02	0.3	73.10	5	73.12	73.10	-4.7	3,726	-0.13%
2023/06/01	0.2	72.30	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	1	72.60	0	0.00	72.80	1	3,741	0.03%
2023/05/30	0.2	73.07	0.1	73.00	73.20	0.1	3,717	0.00%
2023/05/29	0	73.05	2	73.20	73.05	-2	3,725	-0.05%
2023/05/25	0.1	71.05	0.3	71.00	71.05	-0.2	3,516	-0.01%
2023/05/24	2	70.13	0	0.00	70.30	2	3,528	0.06%
2023/05/23	0.1	70.60	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.6	70.66	4	70.65	70.65	-3.4	3,491	-0.10%
2023/05/19	0	0.00	15	70.71	70.70	-15	3,497	-0.43%
2023/05/18	0	70.50	5.3	70.54	70.55	-5.2	3,425	-0.15%
2023/05/17	30.4	69.77	1.5	69.45	69.65	28.9	3,412	0.85%
2023/05/16	3.1	68.70	0	0.00	68.60	3.1	3,375	0.09%
2023/05/15	2.4	67.72	0	0.00	67.80	2.4	3,368	0.07%
2023/05/12	1.8	67.84	0	0.00	67.80	1.8	3,338	0.05%
2023/05/11	0.1	68.07	0.4	68.35	68.00	-0.3	3,326	-0.01%
2023/05/10	1.6	68.28	0.4	68.30	68.30	1.2	3,339	0.03%
2023/05/09	0.2	68.78	0.6	68.70	68.80	-0.4	3,342	-0.01%
2023/05/08	0.4	68.61	0.8	68.75	68.60	-0.4	3,399	-0.01%
2023/05/05	0.5	68.19	1	68.25	68.20	-0.5	3,389	-0.01%
2023/05/04	0.3	67.80	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	1.8	67.85	0.5	67.90	67.85	1.3	3,437	0.04%
2023/05/02	0	68.20	0	0.00	68.05	0	3,457	0.00%
2023/04/28	7.5	67.82	0	0.00	67.95	7.5	3,540	0.21%
2023/04/27	0.5	67.17	0	0.00	67.20	0.5	3,534	0.01%
2023/04/26	0.2	67.24	9.5	67.28	67.05	-9.3	3,540	-0.26%
2023/04/25	4.8	67.79	5	67.75	67.60	-0.2	3,473	-0.01%
2023/04/24	0.5	68.47	0	0.00	68.45	0.5	3,350	0.01%
2023/04/21	0.1	68.95	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	6.7	68.87	3	68.70	68.90	3.7	3,335	0.11%
2023/04/19	0.4	69.05	0	0.00	69.00	0.4	3,348	0.01%
2023/04/18	7.8	69.52	0	0.00	69.50	7.8	3,334	0.23%
2023/04/17	0.3	69.99	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	1.3	69.59	1	69.85	69.85	0.3	3,299	0.01%
2023/04/13	7	69.36	1	69.30	69.20	6	3,314	0.18%
2023/04/12	9.2	69.71	0	0.00	69.80	9.2	3,281	0.28%
2023/04/11	0.1	69.95	0.3	70.10	69.95	-0.2	3,304	-0.01%
2023/04/10	0.4	70.18	0	0.00	70.05	0.4	3,330	0.01%
2023/04/07	1.8	70.03	0	0.00	69.95	1.8	3,319	0.05%
2023/04/06	0.4	70.11	6	70.05	70.05	-5.6	3,332	-0.17%
2023/03/31	1	70.35	0	0.00	70.25	1	3,273	0.03%
2023/03/29	0.1	69.80	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0	69.60	0	0.00	69.60	0	3,248	0.00%
2023/03/27	2.1	70.25	4	70.20	70.20	-2	3,237	-0.06%
2023/03/24	0	70.55	2.4	70.50	70.65	-2.4	3,256	-0.07%
2023/03/23	3.3	69.88	0	0.00	70.25	3.3	3,220	0.10%
2023/03/22	0.1	69.80	0	0.00	69.80	0.1	3,175	0.00%
2023/03/21	0.3	68.52	0.8	68.60	68.50	-0.5	3,156	-0.02%
2023/03/20	2.7	68.35	0	0.00	68.20	2.7	3,160	0.08%
2023/03/17	0.1	68.55	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	3	67.66	0	0.00	67.65	3	3,154	0.10%
2023/03/15	0.2	68.11	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	0.3	68.08	0	0.00	68.00	0.3	3,122	0.01%
2023/03/13	0.2	68.75	1.2	68.48	68.75	-1	3,099	-0.03%
2023/03/10	1.6	68.70	4	68.51	68.55	-2.4	3,034	-0.08%
2023/03/09	0.3	69.68	0	0.00	69.55	0.3	3,017	0.01%
2023/03/08	3.2	69.57	0	0.00	69.65	3.2	3,018	0.11%
2023/03/07	2.8	69.97	2	70.00	70.10	0.8	3,003	0.03%
2023/03/06	4.3	69.43	0	0.00	69.75	4.3	3,002	0.14%
2023/03/03	2.2	69.23	0	0.00	69.00	2.2	2,970	0.07%
2023/03/02	3	68.73	1	68.95	68.85	2	2,980	0.07%
2023/03/01	0.1	69.10	0	69.10	69.05	0.1	2,974	0.00%
2023/02/23	0.1	68.75	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	1.6	68.12	0	0.00	68.05	1.6	2,916	0.05%
2023/02/21	1	68.70	1	68.75	68.75	0	2,905	0.00%
2023/02/20	0.3	69.00	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	0.1	68.86	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	1.1	69.60	0	0.00	69.60	1.1	3,106	0.04%
2023/02/15	3.7	68.88	0	0.00	68.85	3.7	3,155	0.12%
2023/02/14	0	70.15	0.3	70.10	70.25	-0.2	3,115	-0.01%
2023/02/13	1.7	69.76	0	0.00	69.85	1.7	3,140	0.05%
2023/02/10	0.5	70.00	0	0.00	70.00	0.5	3,138	0.02%
2023/02/09	1	69.76	0	0.00	69.90	1	3,173	0.03%
2023/02/08	0.1	69.85	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	0.4	68.87	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	2	69.08	0	0.00	69.00	2	3,170	0.06%
2023/02/03	0.4	69.83	0	0.00	69.95	0.4	3,122	0.01%
2023/02/02	0	69.75	1.1	69.90	69.95	-1.1	3,097	-0.04%
2023/02/01	1.2	68.75	0	0.00	68.95	1.2	3,090	0.04%
2023/01/31	4.3	69.17	0	0.00	68.60	4.3	3,089	0.14%
2023/01/30	1.1	69.55	0	0.00	69.75	1.1	3,086	0.03%
2023/01/17	1	66.60	0	0.00	66.75	1	3,045	0.03%
2023/01/16	1.7	66.88	3.1	66.82	66.85	-1.4	3,061	-0.04%
2023/01/13	0	66.30	2	66.50	66.30	-2	3,012	-0.07%
2023/01/12	0	65.60	0	65.55	65.55	0	2,993	0.00%
2023/01/11	1.3	65.75	0	0.00	65.60	1.3	3,033	0.04%
2023/01/10	0	65.80	3	65.63	65.75	-3	3,054	-0.10%
2023/01/09	0.3	65.30	0	0.00	65.25	0.3	3,080	0.01%
2023/01/06	0.1	63.31	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.2	62.95	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	0.1	62.59	4	62.48	62.35	-3.9	3,157	-0.12%
2023/01/03	1	61.76	0	0.00	62.60	1	3,294	0.03%
2022/12/30	1.1	62.45	1	62.40	62.10	0.1	3,293	0.00%
2022/12/29	2.1	61.54	0	0.00	61.85	2.1	3,330	0.06%
2022/12/28	1.2	62.13	0	0.00	62.10	1.2	3,340	0.04%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	2.1	62.86	0	0.00	62.80	2.1	3,424	0.06%
2022/12/22	0.1	63.84	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	1	62.65	0	0.00	62.65	1	3,547	0.03%
2022/12/20	2.4	62.61	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0.4	63.81	0	0.00	63.60	0.4	3,684	0.01%
2022/12/16	3.6	63.83	0	0.00	63.90	3.6	3,747	0.10%
2022/12/15	3.2	64.95	0	0.00	65.05	3.2	3,757	0.09%
2022/12/14	0.3	65.04	0	0.00	65.00	0.3	3,774	0.01%
2022/12/13	1.1	64.50	5	64.21	64.15	-3.9	3,779	-0.10%
2022/12/12	1.2	64.49	0	0.00	64.50	1.2	3,794	0.03%
2022/12/08	3.3	63.90	0	0.00	64.00	3.3	3,845	0.08%
2022/12/07	1.1	64.89	0	0.00	64.75	1.1	3,849	0.03%
2022/12/06	0.4	65.38	0	0.00	65.20	0.4	3,847	0.01%
2022/12/05	1.4	66.55	0	0.00	66.25	1.4	3,812	0.04%
2022/12/02	2.2	66.29	0	0.00	66.30	2.2	3,818	0.06%
2022/12/01	1	66.71	0	0.00	66.75	1	3,880	0.03%
2022/11/30	1	65.15	1	65.65	65.75	0	3,875	0.00%
2022/11/29	0	64.05	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0.6	64.89	0	0.00	64.70	0.6	3,928	0.01%
2022/11/24	0	65.90	4	65.63	65.90	-3.9	3,958	-0.10%
2022/11/23	0	65.40	0	0.00	65.30	0	3,982	0.00%
2022/11/22	1.1	64.34	3	64.40	64.85	-1.9	4,055	-0.05%
2022/11/21	1.1	64.53	1	64.85	64.25	0.1	4,085	0.00%
2022/11/18	0	64.84	4	64.88	64.55	-4	4,079	-0.10%
2022/11/17	0.1	64.11	2	63.85	64.70	-1.9	4,070	-0.05%
2022/11/16	0.2	64.81	0	0.00	64.70	0.2	4,079	0.00%
2022/11/15	0.3	65.80	12	65.29	65.80	-11.7	4,013	-0.29%
2022/11/14	0	63.25	2	63.30	63.25	-2	3,911	-0.05%
2022/11/11	7.4	62.46	18	62.43	62.55	-10.6	3,880	-0.27%
2022/11/10	4.1	59.44	0	0.00	59.45	4.1	3,801	0.11%
2022/11/08	0.4	58.57	8	58.49	58.50	-7.6	3,790	-0.20%
2022/11/07	1.4	57.78	0	0.00	57.85	1.4	3,781	0.04%
2022/11/04	1.2	56.54	0	0.00	56.90	1.2	3,750	0.03%
2022/11/03	2.1	56.77	0	0.00	56.80	2.1	3,752	0.06%
2022/11/02	2.1	57.22	1	57.40	57.50	1.1	3,746	0.03%
2022/11/01	5.1	57.30	0	0.00	57.25	5.1	3,775	0.14%
2022/10/28	2.1	56.25	0	0.00	56.20	2.1	3,764	0.06%
2022/10/27	2.1	56.83	0	0.00	56.90	2.1	3,739	0.06%
2022/10/26	10.1	56.00	0	0.00	56.15	10.1	3,781	0.27%
2022/10/25	0.8	55.84	0	0.00	55.50	0.8	3,746	0.02%
2022/10/24	0.1	56.85	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	0	56.85	0	0.00	56.75	0	3,665	0.00%
2022/10/20	0.3	57.10	0	0.00	57.10	0.3	3,654	0.01%
2022/10/19	0	57.95	0	0.00	57.25	0	3,646	0.00%
2022/10/18	0.1	58.15	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	0.6	57.55	0	0.00	57.30	0.6	3,593	0.02%
2022/10/14	0.5	58.55	0	0.00	58.45	0.5	3,525	0.01%
2022/10/13	1	57.49	0.2	57.10	56.85	0.9	3,495	0.02%
2022/10/12	2.4	57.58	0	0.00	57.55	2.4	3,454	0.07%
2022/10/11	14.6	58.22	0	0.00	57.90	14.6	3,459	0.42%
2022/10/07	10.2	61.15	0	0.00	60.95	10.2	3,337	0.31%
2022/10/06	0.1	62.15	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	11.1	61.62	2	61.83	61.55	9.1	3,353	0.27%
2022/10/04	1.1	60.06	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	3.3	58.90	0.6	58.85	58.70	2.7	3,315	0.08%
2022/09/30	6.9	59.34	0	0.00	59.35	6.9	3,279	0.21%
2022/09/29	1.1	60.39	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	2.3	60.57	0.2	60.70	60.40	2.1	3,248	0.07%
2022/09/27	1.4	61.82	0	0.00	61.70	1.4	3,231	0.04%
2022/09/26	5	61.86	0	0.00	61.80	5	3,269	0.15%
2022/09/23	6.2	63.25	0	0.00	63.00	6.2	3,257	0.19%
2022/09/22	3.9	63.37	0	0.00	63.70	3.9	3,247	0.12%
2022/09/21	0.4	64.57	0	0.00	64.50	0.4	3,192	0.01%
2022/09/20	1.1	64.78	0	0.00	65.00	1.1	3,174	0.03%
2022/09/19	1.5	64.64	0	0.00	64.45	1.5	3,196	0.05%
2022/09/16	0.3	64.86	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	0.2	65.58	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	1.1	65.14	1	65.40	65.40	0.1	3,203	0.00%
2022/09/13	0.1	66.83	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	0.6	66.40	0	0.00	66.35	0.6	3,232	0.02%
2022/09/08	0.1	65.25	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	3.6	64.78	0	0.00	64.65	3.6	3,298	0.11%
2022/09/06	0.3	66.18	0	0.00	66.10	0.3	3,243	0.01%
2022/09/05	1.1	65.75	0	0.00	65.70	1.1	3,235	0.03%
2022/09/02	1.4	66.11	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	3.3	66.27	0	0.00	66.30	3.3	3,187	0.10%
2022/08/31	0.1	67.70	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	2.1	67.03	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	7.5	67.26	1	66.95	67.25	6.5	3,031	0.22%
2022/08/25	0	0.00	1	68.35	68.50	-1	2,939	-0.03%
2022/08/24	1.2	67.98	0	0.00	67.90	1.2	2,962	0.04%
2022/08/23	0.6	68.28	1	68.30	68.10	-0.4	2,954	-0.01%
2022/08/22	0.2	69.07	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0.1	69.91	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	1.3	69.89	0	0.00	69.80	1.3	2,916	0.04%
2022/08/17	0	70.55	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0.1	70.40	0	0.00	70.25	0.1	2,887	0.01%
2022/08/15	0.1	70.32	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	0.1	69.60	0.1	69.35	69.55	0	2,830	0.00%
2022/08/11	1.2	69.03	0	0.00	69.05	1.2	2,840	0.04%
2022/08/10	0.5	67.90	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	1.2	68.12	2	68.63	68.45	-0.8	2,825	-0.03%
2022/08/08	1.4	68.35	0	0.00	68.60	1.4	2,835	0.05%
2022/08/05	0.1	68.90	6	67.90	68.75	-5.9	2,812	-0.21%
2022/08/04	0.1	66.91	2	66.48	67.10	-1.9	2,861	-0.07%
2022/08/03	3.1	66.78	1	66.80	66.90	2.1	2,854	0.07%
2022/08/02	4.4	66.53	2	66.25	66.60	2.4	2,905	0.08%
2022/08/01	6.7	67.59	0	0.00	67.70	6.7	2,896	0.23%
2022/07/29	0.2	67.97	0	0.00	67.90	0.2	2,947	0.01%
2022/07/28	2	67.58	1	67.50	67.30	1	2,940	0.03%
2022/07/27	0.2	66.43	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	2.1	66.65	5	66.60	66.55	-2.9	2,968	-0.10%
2022/07/25	2.1	67.15	0	0.00	67.20	2.1	3,003	0.07%
2022/07/22	1.1	67.07	1	67.00	67.25	0.1	3,025	0.00%
2022/07/21	0.1	66.95	2	66.40	66.95	-1.9	3,113	-0.06%
2022/07/20	1	66.60	0	0.00	66.00	1	3,162	0.03%
2022/07/19	2	65.70	1.2	65.68	65.80	0.8	3,243	0.03%
2022/07/18	1.2	65.78	1	65.95	65.75	0.2	3,249	0.00%
2022/07/15	9.2	66.22	1	66.05	66.80	8.2	3,183	0.26%
2022/07/13	2	65.38	0	0.00	65.60	2	3,109	0.06%
2022/07/12	1.1	63.49	2	63.98	63.50	-0.9	3,129	-0.03%
2022/07/11	4.8	65.31	0	0.00	65.05	4.8	3,149	0.15%
2022/07/08	0.5	65.70	0	0.00	65.55	0.5	3,142	0.01%
2022/07/07	5	64.92	0	0.00	64.85	5	3,130	0.16%
2022/07/06	0.4	63.34	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	0.1	64.35	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1.1	64.10	1	63.95	63.65	0.1	3,094	0.00%
2022/07/01	2.9	64.83	0	0.00	64.45	2.9	3,066	0.10%
2022/06/30	2.9	67.15	0	0.00	66.75	2.9	2,984	0.10%
2022/06/29	0.2	68.30	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	0	0.00	1	68.75	69.00	-1	2,905	-0.03%
2022/06/27	0	69.50	0	0.00	69.50	0	2,914	0.00%
2022/06/24	1	67.95	0	0.00	68.00	1	2,880	0.03%
2022/06/23	0.5	68.14	0	0.00	67.80	0.5	2,927	0.02%
2022/06/22	0.3	69.12	0	0.00	68.80	0.3	2,864	0.01%
2022/06/21	0.1	70.27	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	2.3	69.15	0	0.00	69.00	2.3	2,837	0.08%
2022/06/17	1.8	69.75	0	0.00	69.80	1.8	2,790	0.06%
2022/06/16	0.1	70.68	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.6	71.03	0	0.00	70.80	0.6	2,714	0.02%
2022/06/14	2.1	70.61	1	70.80	71.25	1.1	2,732	0.04%
2022/06/13	3.6	71.37	0	0.00	71.35	3.6	2,788	0.13%
2022/06/10	0	73.41	0	0.00	73.35	0	2,850	0.00%
2022/06/09	0.3	74.10	0	0.00	73.95	0.3	2,892	0.01%
2022/06/08	0	74.40	0	0.00	74.20	0	2,930	0.00%
2022/06/07	1	73.45	0	0.00	73.35	1	2,968	0.04%
2022/06/06	0.3	74.20	0	0.00	74.20	0.3	3,022	0.01%
2022/06/02	0	73.84	0	0.00	73.70	0	3,220	0.00%
2022/06/01	2.1	74.49	0	0.00	74.40	2.1	3,415	0.06%
2022/05/31	0	73.60	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0.1	73.39	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	1	71.90	0	0.00	72.30	1	3,459	0.03%
2022/05/26	0.1	71.51	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.80	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	1	71.20	0	0.00	71.10	1	3,712	0.03%
2022/05/23	1.2	71.81	5	71.94	72.00	-3.8	3,722	-0.10%
2022/05/20	0.1	72.00	0	0.00	71.85	0.1	3,796	0.00%
2022/05/18	0	72.43	2	72.40	72.35	-2	3,774	-0.05%
2022/05/17	0	71.64	0	0.00	71.55	0	3,764	0.00%
2022/05/16	2.4	70.94	1	70.85	70.80	1.4	3,783	0.04%
2022/05/13	4.2	70.50	0	0.00	70.50	4.2	3,764	0.11%
2022/05/12	4.4	70.19	0	0.00	69.80	4.4	3,782	0.12%
2022/05/11	1.6	71.40	0	0.00	71.50	1.6	3,715	0.04%
2022/05/10	4.3	70.69	0	0.00	71.50	4.3	3,706	0.12%
2022/05/09	1.8	71.82	0	0.00	71.70	1.8	3,651	0.05%
2022/05/06	0.6	72.83	0	0.00	73.00	0.6	3,628	0.02%
2022/05/05	0.1	74.56	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0	73.95	0	0.00	73.65	0	3,755	0.00%
2022/05/03	1.1	73.83	1.1	73.60	73.50	0	3,798	0.00%
2022/04/29	0	74.30	0	74.20	74.25	0	3,792	0.00%
2022/04/28	2	73.25	0	0.00	73.25	2	3,778	0.05%
2022/04/27	1.4	72.93	0	0.00	72.80	1.4	3,756	0.04%
2022/04/26	1.7	74.54	0	0.00	74.40	1.7	3,690	0.05%
2022/04/25	3.2	74.44	0.1	74.55	74.45	3.1	3,671	0.09%
2022/04/22	1.2	75.70	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	0	76.75	1	76.90	76.35	-1	3,634	-0.03%
2022/04/20	0	76.30	0	0.00	76.35	0	3,648	0.00%
2022/04/19	0.1	76.22	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	3.3	75.74	0	0.00	75.65	3.3	3,695	0.09%
2022/04/15	1.2	76.34	0	0.00	76.15	1.2	3,636	0.03%
2022/04/14	0.1	77.63	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.1	77.02	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	2.3	76.33	0	0.00	76.30	2.3	3,908	0.06%
2022/04/11	1.5	76.44	1	76.45	76.35	0.5	3,891	0.01%
2022/04/08	1.1	77.32	0.1	77.60	77.35	1	3,851	0.03%
2022/04/07	0.2	77.88	0	0.00	77.30	0.2	3,839	0.01%
2022/04/06	0	78.95	0	0.00	78.55	0	3,802	0.00%
2022/04/01	0	79.00	0	0.00	78.95	0	3,778	0.00%
2022/03/31	2.1	79.63	0	0.00	79.60	2.1	3,797	0.05%
2022/03/29	0.1	78.89	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.3	78.67	0	0.00	78.75	1.3	3,818	0.03%
2022/03/25	0.2	79.65	1.3	79.48	79.65	-1.1	3,768	-0.03%
2022/03/24	0	79.50	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0.1	79.55	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	0.6	78.74	0	0.00	78.70	0.6	3,775	0.02%
2022/03/21	1.1	79.05	0.1	79.00	78.80	1	3,766	0.03%
2022/03/18	0	78.45	0	0.00	78.30	0	3,760	0.00%
2022/03/17	0	78.75	0.5	78.75	78.60	-0.5	3,754	-0.01%
2022/03/16	2.3	75.93	0	0.00	76.10	2.3	3,714	0.06%
2022/03/15	2.6	75.89	0	0.00	75.85	2.6	3,636	0.07%
2022/03/14	0	77.46	0	0.00	77.30	0	3,552	0.00%
2022/03/11	2.7	77.58	0	0.00	77.55	2.7	3,512	0.08%
2022/03/10	2	78.38	1	78.50	78.50	1	3,500	0.03%
2022/03/09	2.7	76.47	0	0.00	76.30	2.7	3,460	0.08%
2022/03/08	10.4	76.07	0	0.00	75.90	10.4	3,409	0.30%
2022/03/07	3.3	77.93	0	0.00	78.45	3.3	3,193	0.10%
2022/03/04	1.2	79.87	0	0.00	79.70	1.2	3,036	0.04%
2022/03/03	0.1	80.76	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	1.3	80.43	0	0.00	80.45	1.3	3,082	0.04%
2022/03/01	1	80.32	0	0.00	80.80	1	3,062	0.03%
2022/02/25	2.2	79.97	0	0.00	79.85	2.2	3,010	0.07%
2022/02/24	3.7	80.65	1.1	80.31	79.90	2.6	2,939	0.09%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1.2	81.63	0	0.00	81.75	1.2	2,784	0.04%
2022/02/21	1	82.36	0	0.00	82.80	1	2,703	0.04%
2022/02/18	2.1	82.76	0	0.00	82.95	2.1	2,707	0.08%
2022/02/17	0	83.30	0	0.00	83.25	0	2,734	0.00%
2022/02/16	1.4	83.22	1	83.20	83.30	0.4	2,732	0.02%
2022/02/15	1	82.10	0	0.00	82.00	1	2,715	0.04%
2022/02/14	3.2	82.37	0	0.00	82.30	3.2	2,706	0.12%
2022/02/11	0.2	83.50	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	1	83.06	0	0.00	83.60	1	2,711	0.04%
2022/02/09	0.3	82.60	0	0.00	82.55	0.3	2,726	0.01%
2022/02/08	1.3	82.24	0	0.00	82.20	1.3	2,726	0.05%
2022/02/07	1.7	81.86	0	0.00	81.95	1.7	2,702	0.06%
2022/01/26	6	81.55	6	81.65	81.40	0	2,623	0.00%
2022/01/25	3.1	81.49	0	0.00	81.65	3.1	2,493	0.12%
2022/01/24	2.1	81.82	2	82.20	82.90	0.1	2,426	0.00%
2022/01/21	2.1	82.07	0	0.00	82.00	2.1	2,402	0.09%
2022/01/20	1.1	83.18	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	2.2	83.50	0	0.00	83.45	2.2	2,324	0.10%
2022/01/18	1.1	84.48	0	0.00	84.45	1.1	2,307	0.05%
2022/01/17	0.2	85.50	1	85.45	85.45	-0.8	2,278	-0.03%
2022/01/14	0	84.60	3	84.23	84.60	-3	2,237	-0.13%
2022/01/13	0	0.00	0.5	84.35	84.60	-0.5	2,194	-0.02%
2022/01/12	0	84.20	0.2	83.85	84.20	-0.2	2,175	-0.01%
2022/01/11	0.5	82.94	0	0.00	83.30	0.5	2,156	0.02%
2022/01/10	0.1	83.05	0	0.00	82.90	0.1	2,118	0.01%
2022/01/07	0.1	82.86	0	0.00	82.70	0.1	2,119	0.01%
2022/01/06	3.1	83.42	0	0.00	83.45	3.1	2,068	0.15%
2022/01/05	1.2	84.34	2	84.20	84.50	-0.8	2,017	-0.04%
2022/01/04	1	83.81	0	0.00	84.10	1	1,796	0.06%
2022/01/03	0.2	82.40	0	0.00	82.35	0.2	1,767	0.01%
2021/12/29	0.4	81.90	1.1	81.80	82.00	-0.7	1,793	-0.04%
2021/12/28	0	81.60	0.1	81.60	81.70	-0.1	1,835	-0.01%
2021/12/27	0.7	81.04	2	81.05	81.05	-1.3	1,867	-0.07%
2021/12/22	0.7	79.95	0	0.00	79.95	0.7	1,922	0.03%
2021/12/21	0.1	79.85	0	0.00	79.85	0.1	1,919	0.01%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	0.1	80.00	2	79.80	79.95	-1.9	1,927	-0.10%
2021/12/15	0.1	79.15	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	0.2	79.08	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	0	79.90	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0	80.02	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0.1	80.05	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0.1	80.20	0	0.00	80.20	0.1	1,958	0.01%
2021/12/07	0.2	79.87	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	0	80.00	0	0.00	79.75	0	1,943	0.00%
2021/12/03	0	79.90	1	79.90	79.85	-1	1,943	-0.05%
2021/12/02	0.1	79.90	2	78.95	79.90	-1.9	1,944	-0.10%
2021/12/01	0.1	79.00	0	0.00	79.00	0.1	1,967	0.00%
2021/11/30	5	78.10	0	0.00	77.90	5	1,980	0.25%
2021/11/29	0.2	78.15	0	0.00	77.80	0.2	1,942	0.01%
2021/11/26	3.3	78.13	0	0.00	78.10	3.3	1,908	0.17%
2021/11/25	0.2	79.35	0	0.00	79.25	0.2	1,842	0.01%
2021/11/23	2.5	79.61	0	0.00	79.65	2.5	1,899	0.13%
2021/11/22	1.2	80.27	0	0.00	80.30	1.2	1,908	0.06%
2021/11/18	0.1	80.20	0	0.00	80.20	0.1	1,918	0.00%
2021/11/17	0	79.70	0	0.00	79.70	0	1,935	0.00%
2021/11/16	0.3	79.58	0	0.00	79.55	0.3	1,976	0.02%
2021/11/15	0.2	80.87	0	0.00	80.90	0.2	2,018	0.01%
2021/11/12	0	80.20	2	80.25	80.20	-2	2,038	-0.10%
2021/11/11	2	79.95	0	0.00	79.85	2	2,042	0.10%
2021/11/10	0.2	80.76	0.2	80.50	80.50	0.1	2,072	0.00%
2021/11/09	0.2	80.74	0	0.00	80.75	0.2	2,079	0.01%
2021/11/08	0.1	80.05	0	0.00	80.05	0.1	2,056	0.01%
2021/11/05	0.1	79.40	0	0.00	79.40	0.1	2,049	0.01%
2021/11/04	0.2	78.67	0	0.00	78.40	0.2	2,036	0.01%
2021/11/02	0.1	78.55	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	2.1	77.91	0	0.00	78.15	2.1	2,067	0.10%
2021/10/27	0.2	79.00	0	0.00	79.00	0.2	2,090	0.01%
2021/10/26	0.1	79.00	1	78.70	79.00	-0.9	2,091	-0.04%
2021/10/25	0.2	78.50	0	0.00	78.30	0.2	2,072	0.01%
2021/10/22	0	78.55	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	78.55	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0	78.70	0.6	78.50	78.65	-0.6	2,154	-0.03%
2021/10/18	0.2	78.20	0	0.00	78.05	0.2	2,151	0.01%
2021/10/15	0.1	78.40	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0.3	76.44	4	76.46	76.15	-3.7	2,172	-0.17%
2021/10/12	2.4	76.00	0	0.00	76.50	2.4	2,191	0.11%
2021/10/08	1.1	77.50	0	0.00	77.25	1.1	2,183	0.05%
2021/10/07	0	78.00	1	77.60	77.75	-1	2,187	-0.04%
2021/10/06	2.3	76.16	1	76.20	76.35	1.3	2,208	0.06%
2021/10/05	12	75.91	0	0.00	76.40	12	2,186	0.55%
2021/10/04	1.4	76.73	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	1.7	77.36	0	0.00	77.45	1.7	2,116	0.08%
2021/09/30	1.4	78.05	10	78.03	78.55	-8.6	2,051	-0.42%
2021/09/29	4.1	78.53	0	0.00	78.60	4.1	2,050	0.20%
2021/09/28	0.1	79.93	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	0.2	80.60	0	0.00	80.40	0.2	2,021	0.01%
2021/09/23	0	79.65	0	0.00	79.40	0	2,008	0.00%
2021/09/22	1.8	78.59	0	0.00	78.80	1.8	2,004	0.09%
2021/09/17	0.1	80.62	0	0.00	80.55	0.1	1,955	0.00%
2021/09/16	1.2	80.32	0.2	80.50	80.50	1	1,970	0.05%
2021/09/15	0	0.00	1	80.75	80.60	-1	1,944	-0.05%
2021/09/14	0	81.25	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	0	80.65	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.1	80.60	0	0.00	80.65	0.1	2,007	0.00%
2021/09/07	0.1	81.25	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	1.1	82.04	0	0.00	81.60	1.1	2,001	0.06%
2021/09/02	0.1	80.25	0	0.00	80.20	0.1	1,972	0.00%
2021/09/01	0	80.90	2	80.80	80.90	-2	1,975	-0.10%
2021/08/31	0	80.70	0	0.00	80.80	0	1,979	0.00%
2021/08/30	0.1	79.83	1	80.00	80.15	-0.9	1,985	-0.05%
2021/08/27	0.1	79.50	1.5	79.20	79.50	-1.4	1,940	-0.07%
2021/08/26	0	78.80	0	0.00	78.75	0	1,926	0.00%
2021/08/25	0.2	78.45	0	0.00	78.35	0.2	1,900	0.01%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0.1	77.38	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	2.4	75.81	0	0.00	75.20	2.4	1,885	0.13%
2021/08/19	2.1	76.26	0	0.00	75.95	2.1	1,841	0.11%
2021/08/18	0.3	76.63	0	0.00	77.70	0.3	1,786	0.02%
2021/08/17	0.1	77.49	0	0.00	77.20	0.1	1,767	0.01%
2021/08/16	0.2	77.97	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	0.2	78.27	0	0.00	78.10	0.2	1,719	0.01%
2021/08/12	0.1	78.75	1	78.85	78.75	-0.9	1,707	-0.05%
2021/08/11	1.1	78.90	0	0.00	79.00	1.1	1,714	0.06%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	1	79.17	0	0.00	79.65	1	1,801	0.06%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0.1	79.95	0.2	80.80	79.95	-0.1	1,886	0.00%
2021/08/03	0	79.45	1	79.50	79.60	-1	2,026	-0.05%
2021/08/02	0.1	79.50	1	78.90	79.50	-0.9	2,018	-0.04%
2021/07/30	0	78.50	0	0.00	78.30	0	2,009	0.00%
2021/07/29	1.2	78.48	0	0.00	78.70	1.2	2,058	0.06%
2021/07/28	0.5	77.59	0.1	77.70	78.60	0.4	2,069	0.02%
2021/07/27	0	78.40	0	0.00	78.35	0	2,051	0.00%
2021/07/26	3.2	78.59	0	0.00	78.50	3.2	2,052	0.16%
2021/07/23	0.1	79.15	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	0.1	79.23	0	0.00	79.15	0.1	2,024	0.00%
2021/07/21	0	78.65	0	0.00	78.65	0	2,026	0.00%
2021/07/20	1.9	78.86	0	0.00	78.75	1.9	2,036	0.09%
2021/07/19	0.1	79.40	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0.2	80.15	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0	81.25	0	0.00	81.25	0	1,984	0.00%
2021/07/14	0.1	80.60	0	0.00	80.65	0.1	1,972	0.01%
2021/07/13	1.1	80.50	0	0.00	80.35	1.1	1,966	0.05%
2021/07/12	0.2	79.85	0	0.00	79.85	0.2	1,962	0.01%
2021/07/09	1	78.93	0	0.00	78.95	1	1,942	0.05%
2021/07/07	0	0.00	0.1	80.00	80.00	-0.1	1,910	-0.01%
2021/07/06	0	80.40	0	0.00	80.40	0	1,916	0.00%
2021/07/05	0.2	80.25	0	0.00	80.30	0.2	1,896	0.01%
2021/07/02	1.1	79.53	0	79.70	79.50	1.1	1,895	0.06%
2021/07/01	0	79.80	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.1	79.90	3	79.93	79.90	-2.9	1,935	-0.15%
2021/06/29	0	79.35	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0.2	79.26	0	0.00	79.20	0.2	1,946	0.01%
2021/06/23	0	79.00	3	78.58	78.80	-3	1,951	-0.15%
2021/06/22	1.2	77.57	1	77.60	77.35	0.2	1,944	0.01%
2021/06/21	3	77.70	0.1	77.85	77.50	3	1,953	0.15%
2021/06/18	0	79.47	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0.1	79.65	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.1	79.95	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0.1	79.41	2.1	79.45	79.40	-2	1,966	-0.10%
2021/06/09	0	77.95	0	0.00	77.75	0	1,951	0.00%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0.1	78.85	1.3	78.75	78.85	-1.2	1,980	-0.06%
2021/06/01	0	79.20	0	0.00	79.10	0	2,010	0.00%
2021/05/31	0.1	78.90	0	0.00	78.90	0.1	2,063	0.01%
2021/05/28	0.4	78.05	1	78.00	78.05	-0.6	2,064	-0.03%
2021/05/27	5.3	76.82	0	0.00	77.00	5.3	2,085	0.25%
2021/05/26	5	77.45	0	0.00	77.55	5	2,152	0.23%
2021/05/25	0.2	77.60	0	0.00	77.50	0.2	2,149	0.01%
2021/05/24	0	76.20	1	75.60	76.05	-1	2,163	-0.05%
2021/05/21	0.1	75.91	0	0.00	76.05	0.1	2,180	0.00%
2021/05/20	2.5	74.92	0	0.00	75.20	2.5	2,200	0.11%
2021/05/19	0	0.00	1	76.20	75.40	-1	2,214	-0.05%
2021/05/18	0	76.10	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.3	72.79	1	73.85	72.55	-0.7	2,252	-0.03%
2021/05/14	2.3	74.17	0.1	74.00	74.10	2.2	2,192	0.10%
2021/05/13	5.7	73.16	0	0.00	73.10	5.7	2,178	0.26%
2021/05/12	4.8	75.60	1	73.85	75.80	3.8	2,113	0.18%
2021/05/11	3.4	77.39	0	0.00	77.10	3.4	2,041	0.16%
2021/05/10	2	79.68	0	0.00	79.45	2	2,010	0.10%
2021/05/07	0	0.00	0.1	79.20	80.10	-0.1	2,029	0.00%
2021/05/06	0	78.85	1	78.95	78.80	-1	2,053	-0.05%
2021/05/05	1.3	78.56	0.1	78.80	78.05	1.2	2,030	0.06%
2021/05/04	0.4	78.71	0	0.00	78.80	0.4	2,065	0.02%
2021/05/03	1.2	79.43	1	79.45	79.35	0.2	2,067	0.01%
2021/04/29	0	80.75	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0.1	80.70	0	0.00	80.55	0.1	2,095	0.01%
2021/04/27	0	80.90	0.4	80.90	80.90	-0.4	2,119	-0.02%
2021/04/26	0.3	81.00	0	0.00	81.00	0.3	2,139	0.01%
2021/04/23	0.4	79.20	0	79.30	79.80	0.4	2,141	0.02%
2021/04/22	1	79.30	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	79.45	0	0.00	79.30	0	2,187	0.00%
2021/04/20	0.1	80.15	0	0.00	80.15	0.1	2,204	0.01%
2021/04/19	1.1	80.00	0	0.00	80.00	1.1	2,226	0.05%
2021/04/15	0	80.05	0	0.00	80.00	0	2,243	0.00%
2021/04/14	0	79.35	0.1	78.95	79.20	-0.1	2,245	0.00%
2021/04/13	0	79.05	0	0.00	78.80	0	2,261	0.00%
2021/04/12	1	78.80	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0	79.35	0	0.00	79.15	0	2,271	0.00%
2021/04/08	0	79.20	1	79.15	79.40	-1	2,275	-0.04%
2021/04/07	0.1	79.20	0	0.00	79.10	0.1	2,270	0.01%
2021/04/06	0.1	79.25	1	79.00	79.00	-0.9	2,279	-0.04%
2021/04/01	0	78.00	0	0.00	77.90	0	2,257	0.00%
2021/03/31	0	77.55	0	0.00	77.35	0	2,253	0.00%
2021/03/30	1.2	77.73	2	77.75	77.95	-0.9	2,246	-0.04%
2021/03/29	0.2	77.80	0	0.00	77.70	0.2	2,233	0.01%
2021/03/25	0.7	75.75	0	0.00	75.85	0.7	2,229	0.03%
2021/03/24	1.1	75.81	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	0.2	76.80	1	76.95	76.70	-0.8	2,212	-0.04%
2021/03/22	1	76.35	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1.1	76.40	0	0.00	76.35	1.1	2,238	0.05%
2021/03/18	0	77.62	0	0.00	77.45	0	2,217	0.00%
2021/03/17	0.1	77.60	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0	78.05	0.7	77.86	77.90	-0.7	2,231	-0.03%
2021/03/12	2	77.45	0	0.00	77.60	2	2,233	0.09%
2021/03/11	1.3	77.00	0	0.00	77.30	1.3	2,255	0.06%
2021/03/10	0.1	75.90	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	0.2	75.30	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	13.1	75.89	2	76.25	75.65	11.1	2,253	0.49%
2021/03/05	0.3	76.00	0	0.00	75.70	0.3	2,219	0.01%
2021/03/04	1	76.58	0	0.00	76.40	1	2,213	0.05%
2021/03/03	0	78.25	1	77.80	78.00	-1	2,173	-0.05%
2021/03/02	2.2	77.53	0	0.00	76.75	2.2	2,185	0.10%
2021/02/26	1.4	77.70	31.5	77.33	77.45	-30.1	2,173	-1.38%
2021/02/25	0.1	79.35	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	0.2	79.50	0	0.00	78.30	0.2	2,123	0.01%
2021/02/23	0.3	79.30	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	3	79.93	0	0.00	79.90	3	2,111	0.14%
2021/02/19	2	79.73	0	0.00	79.95	2	2,099	0.10%
2021/02/18	31	80.70	0	0.00	80.70	31	2,103	1.47%
2021/02/17	1.2	80.95	1.2	80.70	80.80	0	2,113	0.00%
2021/02/05	0	0.00	2	77.55	77.60	-2	2,073	-0.10%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	1	77.75	0.1	77.50	77.40	1	2,062	0.05%
2021/02/02	0	77.50	0	0.00	77.35	0	2,060	0.00%
2021/02/01	0	75.40	1	73.60	75.20	-1	2,053	-0.05%
2021/01/29	0.2	74.56	0	0.00	73.55	0.2	2,043	0.01%
2021/01/28	1.6	74.96	0	0.00	74.90	1.6	2,032	0.08%
2021/01/27	1	76.80	0	0.00	76.50	1	2,004	0.05%
2021/01/26	2.4	77.03	0	0.00	76.55	2.4	1,994	0.12%
2021/01/25	0	78.00	0	0.00	78.30	0	1,959	0.00%
2021/01/22	1	79.60	0.1	79.85	79.20	1	1,950	0.05%
2021/01/20	1.5	78.00	1	77.80	77.85	0.5	1,920	0.03%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/18	0.1	75.65	80	75.50	75.65	-79.9	1,888	-4.23%
2021/01/15	1	77.11	0	0.00	75.55	1	1,866	0.06%
2021/01/14	1.3	75.49	0	0.00	75.30	1.3	1,846	0.07%
2021/01/13	0	0.00	0.1	75.50	76.00	-0.1	1,825	0.00%
2021/01/12	1	74.10	0	0.00	74.45	1	1,817	0.06%
2021/01/11	2.1	74.08	0	0.00	74.35	2.1	1,809	0.12%
2021/01/08	40.4	73.51	0.1	74.10	74.10	40.3	1,797	2.24%
2021/01/07	40	72.20	0	0.00	72.40	40	1,792	2.23%
2021/01/06	1	71.25	0	0.00	70.80	1	1,790	0.06%
2021/01/04	1	69.80	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0.3	68.75	0	0.00	68.75	0.3	1,801	0.02%
2020/12/30	0.1	68.30	0	0.00	68.30	0.1	1,807	0.01%
2020/12/29	0	0.00	1	67.35	67.40	-1	1,825	-0.05%
2020/12/28	0	67.50	0	0.00	67.45	0	1,829	0.00%
2020/12/24	1	66.65	1	66.70	66.65	0	1,812	0.00%
2020/12/22	2	66.28	0	0.00	66.20	2	1,825	0.11%
2020/12/21	0.1	67.15	0	0.00	67.05	0.1	1,827	0.01%
2020/12/17	0	66.60	0	0.00	66.55	0	1,806	0.00%
2020/12/16	0.1	66.75	0	0.00	66.65	0.1	1,795	0.01%
2020/12/15	0.1	65.95	0	0.00	65.75	0.1	1,770	0.00%
2020/12/11	0	66.80	0	0.00	66.70	0	1,764	0.00%
2020/12/08	0.1	67.30	0	0.00	67.30	0.1	1,699	0.00%
2020/12/04	0.1	65.50	0	0.00	65.70	0.1	1,647	0.01%
2020/12/03	1	64.85	0	0.00	64.80	1	1,630	0.06%
2020/12/02	0.3	64.65	0	0.00	64.80	0.3	1,613	0.02%
2020/11/27	0	64.45	0	0.00	64.45	0	1,575	0.00%
2020/11/26	0	64.45	0	0.00	64.45	0	1,557	0.00%
2020/11/25	1	63.95	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0.1	64.60	0	0.00	64.55	0.1	1,516	0.00%
2020/11/23	0	64.80	0	0.00	64.80	0	1,499	0.00%
2020/11/20	0.2	64.05	0	0.00	64.00	0.2	1,480	0.01%
2020/11/18	1	64.50	0	0.00	64.50	1	1,437	0.07%
2020/11/17	0.2	63.75	0	0.00	63.70	0.2	1,428	0.01%
2020/11/16	0.3	64.32	2.1	63.89	64.50	-1.8	1,428	-0.13%
2020/11/10	0	61.50	0	0.00	61.50	0	1,345	0.00%
2020/11/09	0.3	61.65	0.3	61.50	61.75	0	1,329	0.00%
2020/11/06	0	0.00	0.1	60.80	61.00	-0.1	1,312	-0.01%
2020/10/30	0.1	59.05	0	59.65	58.80	0.1	1,238	0.00%
2020/10/27	0	60.30	0	0.00	60.30	0	1,175	0.00%
2020/10/23	0.1	60.60	0	0.00	60.60	0.1	1,156	0.01%
2020/10/21	0	60.50	0	0.00	60.40	0	1,199	0.00%
2020/10/20	0.2	60.50	0	0.00	60.50	0.2	1,217	0.01%
2020/10/19	0	60.60	0	0.00	60.60	0	1,204	0.00%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.01%
2020/10/15	0.2	60.50	0	0.00	60.40	0.2	1,183	0.02%
2020/10/13	0	0.00	1	60.80	60.95	-1	1,163	-0.09%
2020/10/12	0.1	61.00	0	0.00	61.10	0.1	1,154	0.00%
2020/10/08	0.1	60.40	8	60.35	60.55	-7.9	1,141	-0.70%
2020/10/07	0	0.00	5	59.80	59.90	-5	1,116	-0.45%
2020/09/28	0.1	58.45	0	0.00	58.30	0.1	1,084	0.01%
2020/09/25	1	57.50	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.80	0	0.00	57.45	1	1,073	0.09%
2020/09/21	2	59.70	0	0.00	59.50	2	1,033	0.19%
2020/09/17	0	60.00	0	0.00	60.00	0	1,032	0.00%
2020/09/16	0.1	60.70	0	0.00	60.70	0.1	1,027	0.01%
2020/09/15	0.1	59.90	1	59.85	59.90	-0.9	1,001	-0.09%
2020/09/14	0	59.55	0	0.00	59.55	0	1,001	0.00%
2020/09/10	1.1	58.81	0	0.00	59.00	1.1	992	0.11%
2020/09/09	0.1	58.90	0	0.00	58.60	0.1	1,005	0.01%
2020/09/08	0.3	58.90	0	0.00	58.90	0.3	1,006	0.03%
2020/08/27	1	59.70	0	0.00	59.70	1	1,078	0.09%
2020/08/25	0.1	59.30	1	59.50	59.30	-1	1,075	-0.09%
2020/08/24	1	59.05	1	59.20	59.05	0	1,079	0.00%
2020/08/21	3	58.73	2	58.90	58.85	1	1,085	0.09%
2020/08/20	4	58.20	0	0.00	57.80	4	1,077	0.37%
2020/08/18	0	60.10	0	0.00	60.05	0	1,062	0.00%
2020/08/17	0.2	60.30	0	0.00	60.35	0.2	1,080	0.02%
2020/08/14	0	59.70	0	0.00	59.70	0	1,077	0.00%
2020/08/13	0	59.75	0	0.00	59.75	0	1,076	0.00%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/10	1.1	60.40	0	0.00	60.35	1.1	1,088	0.10%
2020/08/07	1	59.75	1	60.00	59.85	0	1,095	0.00%
2020/08/04	1	58.70	0.1	59.00	59.10	0.9	1,113	0.08%
2020/08/03	2	58.58	0	0.00	58.40	2	1,126	0.18%
2020/07/28	0	0.00	1	59.10	59.10	-1	1,180	-0.08%
2020/07/27	0.1	58.85	0	0.00	58.95	0.1	1,155	0.00%
2020/07/24	1	56.40	0	0.00	56.20	1	1,130	0.09%
2020/07/23	0	56.25	0	0.00	56.40	0	1,108	0.00%
2020/07/21	0	56.15	0	0.00	56.30	0	1,119	0.00%
2020/07/20	0	55.40	0	0.00	55.50	0	1,111	0.00%
2020/07/17	0	55.20	2	55.40	55.40	-2	1,107	-0.18%
2020/07/16	0.2	54.95	0	0.00	54.95	0.2	1,118	0.02%
2020/07/15	0	55.20	0	0.00	55.40	0	1,109	0.00%
2020/07/14	0	54.90	0	0.00	55.20	0	1,098	0.00%
2020/07/13	0	54.50	1	54.70	54.80	-1	1,100	-0.09%
2020/07/10	0.2	54.00	0	0.00	54.05	0.2	1,082	0.02%
2020/07/09	1	54.70	0	0.00	54.40	1	1,079	0.09%
2020/07/08	0.1	54.15	0	0.00	54.35	0.1	1,076	0.01%
2020/07/02	0.2	52.15	0	0.00	52.20	0.2	1,059	0.02%
2020/06/30	0	0.00	1	51.15	51.35	-1	1,092	-0.09%
2020/06/29	1.1	50.76	0	0.00	51.00	1.1	1,097	0.10%
2020/06/24	0	51.40	1	51.65	51.40	-1	1,091	-0.09%
2020/06/23	0	51.15	0	0.00	51.20	0	1,108	0.00%
2020/06/17	0.1	50.80	0	0.00	50.80	0.1	1,146	0.01%
2020/06/16	0.2	50.90	1	50.70	50.90	-0.8	1,160	-0.07%
2020/06/15	0.1	50.20	0	0.00	49.76	0.1	1,159	0.01%
2020/06/11	1	50.85	3	50.95	50.85	-2	1,161	-0.17%
2020/06/10	0.1	51.50	0	0.00	51.65	0.1	1,166	0.00%
2020/06/08	0	51.00	0	0.00	51.00	0	1,225	0.00%
2020/06/02	0.2	48.91	0	0.00	48.90	0.2	1,223	0.02%
2020/05/26	0	48.40	1	48.10	48.38	-1	1,240	-0.08%
2020/05/22	0.3	47.70	1	47.83	47.56	-0.7	1,243	-0.06%
2020/05/19	0	47.97	0	0.00	47.95	0	1,230	0.00%
2020/05/18	1.2	47.56	0	0.00	47.50	1.2	1,231	0.10%
2020/05/15	0.2	47.96	0	0.00	47.91	0.2	1,225	0.02%
2020/05/14	0	47.95	0	0.00	47.70	0	1,225	0.00%
2020/05/13	0	48.30	0	0.00	48.25	0	1,218	0.00%
2020/05/08	1.1	48.23	0	0.00	48.29	1.1	1,185	0.09%
2020/05/06	1	47.86	0	0.00	47.74	1	1,170	0.09%
2020/05/05	0	0.00	1	47.78	47.78	-1	1,147	-0.09%
2020/05/04	3	47.72	0	0.00	47.70	3	1,141	0.26%
2020/04/28	4	47.11	0	0.00	47.23	4	1,133	0.35%
2020/04/27	1	47.05	0	0.00	47.31	1	1,148	0.09%
2020/04/20	0	47.63	0	0.00	47.54	0	1,112	0.00%
2020/04/17	0	47.66	0	0.00	47.63	0	1,114	0.00%
2020/04/16	0.2	46.55	0	0.00	46.35	0.2	1,119	0.02%
2020/04/15	0.1	46.54	0	0.00	46.50	0.1	1,109	0.01%
2020/04/14	0	46.29	0	0.00	46.27	0	1,112	0.00%
2020/04/13	0	45.34	0	0.00	45.16	0	1,111	0.00%
2020/04/08	0.2	45.55	0	0.00	45.50	0.2	1,112	0.02%
2020/04/07	5	44.70	0	0.00	44.82	5	1,111	0.45%
2020/03/27	3	44.28	0	0.00	43.90	3	1,069	0.28%
2020/03/23	0	0.00	3	40.00	40.80	-3	1,017	-0.29%
2020/03/20	3	41.70	0	0.00	42.00	3	1,015	0.30%
2020/03/17	0	43.15	0	0.00	43.03	0	997	0.00%
2020/03/16	0.2	45.00	0	0.00	44.10	0.2	995	0.02%
2020/03/11	1	49.10	0	0.00	48.65	1	917	0.11%
2020/03/10	0	49.60	0	0.00	49.24	0	899	0.00%
2020/03/09	1.2	49.78	0	0.00	49.55	1.2	879	0.13%
2020/03/05	1	51.25	0	0.00	51.45	1	846	0.12%
2020/03/04	0.1	51.10	0	0.00	50.90	0.1	850	0.02%
2020/03/03	0.1	51.05	0	0.00	50.80	0.1	847	0.01%
2020/02/19	0	52.70	0	0.00	52.60	0	833	0.00%
2020/02/18	0	52.45	0	0.00	52.15	0	835	0.00%
2020/02/17	0.1	53.00	0	0.00	52.80	0.1	826	0.01%
2020/02/12	0	53.05	0	0.00	53.05	0	832	0.00%
2020/02/11	0	52.60	0	0.00	52.45	0	836	0.00%
2020/02/10	0.4	52.10	0	0.00	51.95	0.4	843	0.04%
2020/02/04	0.2	52.10	0	0.00	51.85	0.2	852	0.02%
2020/01/30	0.2	52.05	0	0.00	52.00	0.2	827	0.02%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/15	0	54.20	0	0.00	54.15	0	820	0.00%
2020/01/10	0	53.80	0	0.00	53.85	0	807	0.00%
2020/01/09	0	53.75	0	0.00	53.75	0	812	0.00%
2020/01/08	0.2	53.10	0	0.00	53.00	0.2	825	0.02%
2020/01/07	0.2	53.30	0	0.00	53.25	0.2	819	0.02%
2020/01/06	0	53.70	0	0.00	53.65	0	815	0.00%
2020/01/03	0	54.05	0	0.00	54.05	0	808	0.00%
2020/01/02	0.2	54.10	0	0.00	54.10	0.2	806	0.02%
2019/12/19	1	54.20	0	0.00	54.00	1	801	0.12%
2019/12/16	0	53.55	0	0.00	53.55	0	799	0.00%
2019/12/11	0	51.85	1	51.90	51.90	-1	783	-0.13%
2019/12/09	0.2	51.85	0	0.00	51.90	0.2	783	0.02%
2019/12/03	0	51.00	0	0.00	50.95	0	780	0.00%
2019/12/02	0.2	50.95	0	0.00	50.95	0.2	777	0.02%
2019/11/19	2.1	52.90	0	0.00	53.10	2.1	728	0.29%
2019/11/15	0	52.20	0	0.00	52.25	0	699	0.00%
2019/11/11	0	51.65	0	0.00	51.65	0	666	0.00%
2019/11/07	0.2	52.65	0	0.00	52.65	0.2	641	0.03%
2019/11/06	0	52.80	0	0.00	52.90	0	626	0.00%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	0.2	52.40	0	0.00	52.45	0.2	607	0.03%
2019/10/23	0.2	49.91	0	0.00	49.95	0.2	540	0.04%
2019/10/21	0.1	49.62	0	0.00	49.66	0.1	518	0.02%
2019/10/15	0	49.38	0	0.00	49.46	0	473	0.00%
2019/10/14	0	49.05	0	0.00	49.23	0	468	0.00%
2019/10/08	0	48.73	0	0.00	48.81	0	458	0.00%
2019/10/07	0.2	48.30	0	0.00	48.42	0.2	452	0.04%
2019/10/02	0.2	48.20	0	0.00	48.30	0.2	442	0.05%
2019/09/20	0	47.64	0	0.00	47.72	0	390	0.00%
2019/09/19	0.1	47.60	0	0.00	47.64	0.1	386	0.02%
2019/09/16	0	47.40	0	0.00	47.51	0	358	0.01%
2019/09/12	0.2	47.06	0	0.00	47.35	0.2	347	0.06%
2019/09/10	0	46.97	1	47.20	47.02	-1	331	-0.30%
2019/09/09	0	0.00	0.2	47.25	47.25	-0.2	324	-0.07%
2019/09/04	0	0.00	2	46.44	46.49	-2	292	-0.68%
2019/09/02	0.2	46.40	0	0.00	46.43	0.2	273	0.08%
2019/08/20	0.1	45.90	0	0.00	45.90	0.1	227	0.05%
2019/08/19	0.1	45.87	0	0.00	45.85	0.1	226	0.04%
2019/08/14	0.2	45.69	0	0.00	45.55	0.2	228	0.07%
2019/08/07	2	45.42	0	0.00	45.35	2	234	0.85%
2019/08/05	1	45.74	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.05	0	0.00	46.10	1	216	0.46%
2019/07/22	0.1	47.20	0	0.00	47.36	0.1	201	0.05%
2019/07/10	0.1	46.84	0	0.00	46.95	0.1	176	0.08%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/05	0	0.00	1	46.70	46.72	-1	162	-0.61%
2019/07/03	0	0.00	1	46.50	46.48	-1	159	-0.63%
2019/07/01	0.1	47.17	0	0.00	47.18	0.1	154	0.06%
2019/06/20	0.1	46.00	0	0.00	46.00	0.1	135	0.07%
2019/06/10	0.1	45.14	0	0.00	45.14	0.1	127	0.10%
2019/05/21	1	44.73	0	0.00	44.70	1	102	0.97%
2019/05/17	1	44.73	0	0.00	44.68	1	97	1.03%
2019/05/10	0.1	46.62	0	0.00	46.61	0.1	82	0.12%
2019/05/09	0	46.65	0	0.00	46.65	0	81	0.05%
2019/04/10	0	46.40	0	0.00	46.60	0	71	0.06%