富邦台50 (006208)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	94.10	0.1	94.10	94.00	0.1	4,812	0.00%
2024/05/08	1.8	93.61	5.3	94.00	94.10	-3.5	4,838	-0.07%
2024/05/07	0.5	93.70	0.9	93.75	93.75	-0.4	4,857	-0.01%
2024/05/06	1.4	93.20	0.9	93.43	93.30	0.5	4,862	0.01%
2024/05/03	0.3	92.70	5	92.75	92.00	-4.7	4,918	-0.09%
2024/05/02	3.9	91.63	0	0.00	91.50	3.9	4,990	0.08%
2024/04/30	0.3	92.80	0	0.00	92.70	0.3	4,979	0.01%
2024/04/29	1.2	92.58	0	0.00	92.75	1.2	5,011	0.02%
2024/04/26	0.5	91.50	0	91.30	91.35	0.5	5,032	0.01%
2024/04/25	1.8	90.44	0	0.00	89.95	1.8	5,118	0.04%
2024/04/24	1.5	91.20	0	0.00	91.40	1.5	5,098	0.03%
2024/04/23	0.3	89.10	0.2	88.95	88.75	0.1	5,117	0.00%
2024/04/22	4.7	88.39	3	88.00	88.00	1.7	5,169	0.03%
2024/04/19	5.8	89.01	1	88.90	88.50	4.8	5,100	0.09%
2024/04/18	0.4	91.94	1	92.35	93.05	-0.6	4,769	-0.01%
2024/04/17	2.6	92.03	0.1	91.70	92.35	2.5	4,744	0.05%
2024/04/16	23.1	91.48	3.9	91.14	91.30	19.3	4,738	0.41%
2024/04/15	14.8	93.80	0.1	93.80	93.80	14.7	4,550	0.32%
2024/04/12	2.4	94.85	0.2	94.87	94.80	2.2	4,512	0.05%
2024/04/11	0.8	94.88	2	94.70	94.95	-1.2	4,506	-0.03%
2024/04/10	0.6	96.01	0	0.00	95.35	0.6	4,487	0.01%
2024/04/09	1	94.74	2	94.85	95.45	-1	4,544	-0.02%
2024/04/08	1.9	93.02	1.3	93.00	93.10	0.6	4,524	0.01%
2024/04/03	1.4	92.76	0	0.00	92.80	1.4	4,477	0.03%
2024/04/02	0.1	93.05	2	93.20	93.20	-2	4,493	-0.04%
2024/04/01	2.5	92.50	2	92.60	91.85	0.5	4,547	0.01%
2024/03/29	1.2	92.04	0	0.00	92.25	1.2	4,575	0.03%
2024/03/28	1.2	91.64	2	91.80	91.80	-0.8	4,578	-0.02%
2024/03/27	0.3	92.04	0.1	91.95	92.25	0.2	4,582	0.01%
2024/03/26	0.2	92.55	0	0.00	92.20	0.2	4,540	0.00%
2024/03/25	0.7	92.20	10	92.25	92.10	-9.3	4,469	-0.21%
2024/03/22	0.3	92.12	0.4	91.85	92.05	-0.1	4,456	0.00%
2024/03/21	30.8	91.95	2.1	91.45	92.00	28.7	4,466	0.64%
2024/03/20	0.4	90.67	0	0.00	89.90	0.4	4,510	0.01%
2024/03/19	1.4	90.20	0	0.00	90.30	1.4	4,563	0.03%
2024/03/18	1.6	89.89	1.1	90.04	90.30	0.5	4,537	0.01%
2024/03/15	0.9	90.55	1	90.00	89.80	-0.1	4,479	0.00%
2024/03/14	0.5	90.70	0.1	90.80	90.55	0.4	4,454	0.01%
2024/03/13	2.5	91.04	0	90.60	90.80	2.5	4,437	0.06%
2024/03/12	2.1	89.93	0.1	89.35	90.20	2	4,381	0.04%
2024/03/11	0.9	89.58	3.3	89.36	89.30	-2.4	4,392	-0.05%
2024/03/08	2.7	90.73	8	90.20	90.10	-5.3	4,354	-0.12%
2024/03/07	1.9	88.69	2	88.75	88.95	-0.1	4,224	0.00%
2024/03/06	0.8	86.56	0	0.00	87.15	0.8	4,156	0.02%
2024/03/05	2	86.35	1.3	86.61	86.65	0.7	4,062	0.02%
2024/03/04	0.6	85.35	3.5	85.26	85.85	-2.9	4,018	-0.07%
2024/03/01	3	83.83	0	0.00	83.70	3	3,957	0.08%
2024/02/29	0.4	83.70	0	0.00	83.95	0.4	3,981	0.01%
2024/02/27	0.5	84.08	0	0.00	83.85	0.5	3,951	0.01%
2024/02/26	0.4	83.90	2.7	83.93	84.15	-2.3	3,918	-0.06%
2024/02/23	20.4	83.85	3.4	84.00	83.90	17	3,885	0.44%
2024/02/22	2.6	83.27	1.2	83.32	83.35	1.4	3,890	0.04%
2024/02/21	1.6	82.50	0	0.00	82.40	1.6	3,872	0.04%
2024/02/20	0.4	82.50	0.1	82.61	82.70	0.3	3,902	0.01%
2024/02/19	2	82.24	6.6	82.34	82.40	-4.6	3,917	-0.12%
2024/02/16	20.1	82.65	11.4	82.57	82.50	8.7	3,952	0.22%
2024/02/15	5.3	82.83	12.6	82.74	82.95	-7.3	3,934	-0.19%
2024/02/05	3	79.41	6.1	79.10	79.55	-3.1	3,831	-0.08%
2024/02/02	1.2	78.79	0.5	78.75	78.95	0.7	3,825	0.02%
2024/02/01	0.7	78.50	0	0.00	78.45	0.7	3,836	0.02%
2024/01/31	0.4	78.69	0	0.00	78.45	0.4	3,840	0.01%
2024/01/30	0.2	79.48	5	79.40	79.45	-4.8	3,806	-0.13%
2024/01/29	0.8	79.23	0	0.00	79.60	0.8	3,833	0.02%
2024/01/26	0.1	79.10	2	79.10	79.10	-1.9	3,829	-0.05%
2024/01/25	0.5	78.95	14.1	78.89	79.10	-13.6	3,741	-0.36%
2024/01/24	1.1	78.24	0	0.00	78.20	1.1	3,673	0.03%
2024/01/23	3.2	78.20	7.1	77.95	78.15	-3.9	3,713	-0.10%
2024/01/22	3	77.94	0.4	78.25	77.90	2.6	3,719	0.07%
2024/01/19	0.5	76.63	0.7	77.30	77.50	-0.2	3,675	0.00%
2024/01/18	2.1	74.95	0	0.00	75.00	2.1	3,644	0.06%
2024/01/17	0.8	74.83	0.2	75.20	74.70	0.6	3,656	0.02%
2024/01/16	0.5	75.48	0	0.00	75.20	0.5	3,620	0.01%
2024/01/15	1.5	75.99	0.2	76.00	75.95	1.4	3,554	0.04%
2024/01/12	2.5	75.55	0	0.00	75.70	2.5	3,554	0.07%
2024/01/11	2	75.94	3.1	75.90	75.90	-1.1	3,531	-0.03%
2024/01/10	0.2	75.58	0.1	75.60	75.55	0.1	3,555	0.00%
2024/01/09	0.1	75.90	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0.7	75.96	0.3	75.90	75.90	0.4	3,568	0.01%
2024/01/05	0.7	75.54	2	75.55	75.35	-1.3	3,538	-0.04%
2024/01/04	1.5	75.57	0	0.00	75.55	1.5	3,549	0.04%
2024/01/03	1.1	75.76	0	0.00	75.60	1.1	3,555	0.03%
2024/01/02	0.6	77.15	1.1	77.22	76.90	-0.5	3,508	-0.01%
2023/12/29	1	77.10	0	0.00	77.15	1	3,494	0.03%
2023/12/28	1.2	76.94	0	0.00	77.20	1.2	3,518	0.03%
2023/12/27	0.3	76.84	1	77.00	77.10	-0.8	3,477	-0.02%
2023/12/26	0.3	76.21	0	0.00	76.40	0.3	3,405	0.01%
2023/12/25	2.1	76.05	0	0.00	76.00	2.1	3,367	0.06%
2023/12/22	0.1	75.71	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	1.3	75.43	0	0.00	75.50	1.3	3,403	0.04%
2023/12/20	1.2	76.04	0	0.00	76.10	1.2	3,408	0.03%
2023/12/19	0.1	76.10	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	2.6	75.95	0	0.00	76.10	2.6	3,504	0.07%
2023/12/15	0.2	76.30	0.5	76.05	76.05	-0.3	3,467	-0.01%
2023/12/14	0.5	75.61	1.5	75.76	75.80	-1	3,370	-0.03%
2023/12/13	0.1	75.25	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.5	75.09	0	0.00	74.95	0.5	3,342	0.01%
2023/12/11	0.2	74.70	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.5	74.79	1	75.00	74.65	-0.5	3,337	-0.01%
2023/12/07	0.4	74.54	0.1	74.45	74.20	0.3	3,328	0.01%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.9	74.40	0	0.00	74.40	0.9	3,344	0.03%
2023/12/04	0.3	75.05	0.1	75.20	74.90	0.3	3,326	0.01%
2023/12/01	0.5	74.93	6	75.00	75.05	-5.5	3,358	-0.16%
2023/11/30	0	75.00	1	74.90	74.95	-1	3,342	-0.03%
2023/11/29	0.2	75.05	0.4	74.80	74.80	-0.2	3,355	-0.01%
2023/11/28	0.7	74.80	0.1	74.90	74.85	0.6	3,353	0.02%
2023/11/27	0.4	74.75	0	0.00	74.20	0.4	3,350	0.01%
2023/11/24	0	74.90	1	74.85	74.85	-1	3,284	-0.03%
2023/11/22	0.1	75.05	0	75.05	75.00	0	3,326	0.00%
2023/11/21	0.3	75.00	1	75.40	75.55	-0.7	3,337	-0.02%
2023/11/20	0.4	74.85	0.6	74.85	74.65	-0.2	3,316	-0.01%
2023/11/17	0.9	74.75	0	0.00	74.75	0.9	3,302	0.03%
2023/11/16	0	0.00	15	74.70	74.60	-15	3,267	-0.46%
2023/11/15	0.2	75.45	14.1	75.18	75.30	-13.9	3,252	-0.43%
2023/11/14	0.1	74.35	2	74.52	74.50	-2	3,214	-0.06%
2023/11/13	0.2	74.55	1.4	74.56	74.25	-1.2	3,222	-0.04%
2023/11/10	1.2	73.14	0.7	73.20	73.15	0.5	3,264	0.01%
2023/11/09	0.1	73.35	3	73.32	73.45	-2.9	3,270	-0.09%
2023/11/08	1.1	73.36	0	0.00	73.35	1.1	3,386	0.03%
2023/11/07	0.9	73.02	0.3	73.00	73.00	0.6	3,383	0.02%
2023/11/06	2.5	73.23	2.1	73.15	73.05	0.4	3,437	0.01%
2023/11/03	2	72.45	5	72.22	72.40	-3	3,396	-0.09%
2023/11/02	3.5	71.67	3	71.72	72.00	0.5	3,437	0.01%
2023/11/01	0.4	70.51	0.1	70.40	70.30	0.3	3,470	0.01%
2023/10/31	4	70.16	0	0.00	70.10	4	3,518	0.11%
2023/10/30	1.3	70.49	0	0.00	70.55	1.3	3,549	0.04%
2023/10/27	3.5	70.68	0	0.00	70.65	3.5	3,506	0.10%
2023/10/26	6.5	70.50	0	0.00	70.55	6.5	3,508	0.19%
2023/10/25	2	72.15	0	0.00	71.70	2	3,422	0.06%
2023/10/24	0	71.50	1	71.35	71.60	-1	3,403	-0.03%
2023/10/23	4	71.68	0.5	71.85	71.55	3.5	3,432	0.10%
2023/10/20	0.2	72.20	1	72.45	72.35	-0.8	3,444	-0.02%
2023/10/19	0.2	72.20	1.5	72.23	72.25	-1.2	3,445	-0.03%
2023/10/18	0.1	72.71	1	72.60	72.10	-0.9	3,504	-0.03%
2023/10/17	0.3	73.15	3	73.30	72.90	-2.8	3,472	-0.08%
2023/10/16	0.3	73.02	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0.1	73.27	3	73.22	73.30	-2.9	3,535	-0.08%
2023/10/12	0.8	73.01	3	73.23	73.45	-2.2	3,579	-0.06%
2023/10/11	0.6	72.99	1	72.90	72.85	-0.4	3,578	-0.01%
2023/10/06	0.1	71.80	1	71.75	71.75	-0.9	3,587	-0.02%
2023/10/05	1.6	71.24	0	0.00	71.40	1.6	3,577	0.04%
2023/10/04	4.2	70.47	1	70.45	70.55	3.2	3,576	0.09%
2023/10/03	0	71.65	2.1	71.36	71.45	-2	3,573	-0.06%
2023/10/02	1.9	71.79	4	71.85	71.80	-2.1	3,597	-0.06%
2023/09/28	2.9	70.90	0	0.00	70.85	2.9	3,683	0.08%
2023/09/27	3.1	70.53	0	0.00	70.60	3.1	3,690	0.08%
2023/09/26	0.5	70.79	0	0.00	70.60	0.5	3,690	0.01%
2023/09/25	0.3	71.39	0.2	71.50	71.45	0.1	3,644	0.00%
2023/09/22	1.1	70.76	0	0.00	70.90	1.1	3,670	0.03%
2023/09/21	9.3	71.14	0	0.00	71.10	9.3	3,649	0.25%
2023/09/20	1.5	72.23	0	0.00	72.05	1.5	3,591	0.04%
2023/09/19	1.9	72.65	0	0.00	72.50	1.9	3,601	0.05%
2023/09/18	0.5	73.06	0	73.15	72.80	0.5	3,650	0.01%
2023/09/15	0.2	73.45	0	0.00	73.50	0.2	3,660	0.00%
2023/09/14	0.1	72.71	3.1	73.13	73.25	-3	3,661	-0.08%
2023/09/13	2.1	72.17	1	72.05	72.25	1.1	3,681	0.03%
2023/09/12	0.1	71.80	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	2.7	71.57	0	0.00	71.65	2.7	3,759	0.07%
2023/09/08	1.2	71.91	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	1.6	72.33	0	0.00	72.20	1.6	3,791	0.04%
2023/09/06	0.2	73.05	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	0.2	73.14	0	0.00	73.10	0.2	3,759	0.01%
2023/09/04	0.2	72.85	0	0.00	73.20	0.2	3,778	0.01%
2023/09/01	0.4	72.69	4	72.55	72.70	-3.6	3,780	-0.10%
2023/08/31	0.1	72.80	3	72.80	72.60	-3	3,824	-0.08%
2023/08/30	0.1	73.25	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0.2	72.70	0	0.00	72.40	0.2	3,899	0.01%
2023/08/25	1.1	72.32	0	0.00	72.15	1.1	3,908	0.03%
2023/08/24	0.1	73.10	3	73.10	73.40	-2.9	3,946	-0.07%
2023/08/23	0.1	72.00	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.5	71.80	0.2	71.65	71.65	0.3	4,117	0.01%
2023/08/21	0.7	71.77	0	0.00	71.30	0.7	4,135	0.02%
2023/08/18	2.6	71.94	0	0.00	71.55	2.6	4,129	0.06%
2023/08/17	5.5	71.65	0	0.00	71.90	5.5	4,123	0.13%
2023/08/16	2.1	71.72	0	0.00	71.80	2.1	4,099	0.05%
2023/08/15	1.2	72.32	0	0.00	72.10	1.2	4,086	0.03%
2023/08/14	8.1	72.18	0.7	72.10	72.05	7.5	4,124	0.18%
2023/08/11	1.5	73.08	0	73.35	72.95	1.5	4,026	0.04%
2023/08/10	3.8	73.18	1	73.10	73.10	2.8	4,014	0.07%
2023/08/09	0.3	73.46	0.1	73.50	73.50	0.2	3,997	0.00%
2023/08/08	4.3	73.42	0	0.00	73.40	4.3	3,993	0.11%
2023/08/07	1	74.19	0	0.00	74.10	1	3,934	0.02%
2023/08/04	2.6	73.51	0.5	73.80	73.60	2.1	3,888	0.05%
2023/08/02	5.7	74.04	0	0.00	74.00	5.7	3,833	0.15%
2023/08/01	2.3	74.60	0.1	74.95	74.85	2.2	3,792	0.06%
2023/07/31	1.4	74.48	0	0.00	74.50	1.4	3,779	0.04%
2023/07/28	2.3	74.77	0	0.00	74.80	2.3	3,761	0.06%
2023/07/27	0.1	74.95	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	2	74.30	0.2	74.59	74.40	1.8	3,781	0.05%
2023/07/25	0	0.00	2.2	74.50	74.50	-2.2	3,745	-0.06%
2023/07/24	3.2	73.55	1	73.65	73.70	2.2	3,758	0.06%
2023/07/21	2.9	73.59	0.6	73.75	73.60	2.3	3,850	0.06%
2023/07/20	0.3	74.77	0.1	74.70	74.70	0.1	3,906	0.00%
2023/07/19	0.3	75.14	0	0.00	74.70	0.3	3,941	0.01%
2023/07/18	0.2	75.32	2	75.15	75.00	-1.8	3,935	-0.05%
2023/07/17	0.3	77.00	0	0.00	76.45	0.3	3,892	0.01%
2023/07/14	1.1	76.33	0	0.00	76.30	1.1	3,878	0.03%
2023/07/13	0.3	76.11	5.1	76.08	75.75	-4.8	3,867	-0.12%
2023/07/12	1.1	74.90	0	0.00	74.95	1.1	3,879	0.03%
2023/07/11	0.3	74.43	25	74.76	74.85	-24.7	3,868	-0.64%
2023/07/10	0.7	74.45	0	0.00	73.80	0.7	3,901	0.02%
2023/07/07	5.3	73.84	4	73.95	74.00	1.3	3,869	0.03%
2023/07/06	5.6	74.49	0	0.00	74.25	5.6	3,839	0.15%
2023/07/05	1.5	75.61	0	0.00	75.60	1.5	3,753	0.04%
2023/07/04	3	75.83	0	0.00	75.90	3	3,735	0.08%
2023/07/03	1.4	75.47	0	0.00	75.60	1.4	3,791	0.04%
2023/06/30	4.3	74.35	0	0.00	74.75	4.3	3,795	0.11%
2023/06/29	3	74.62	0	0.00	74.65	3	3,783	0.08%
2023/06/28	1.2	74.83	1	74.65	74.65	0.2	3,763	0.00%
2023/06/27	3.1	74.65	11	74.75	74.75	-7.9	3,747	-0.21%
2023/06/26	8.2	75.02	0	0.00	75.00	8.2	3,754	0.22%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	1.1	75.47	0	0.00	75.40	1.1	3,711	0.03%
2023/06/19	1.4	75.69	1.2	75.80	75.85	0.2	3,721	0.01%
2023/06/16	0	75.95	0	0.00	75.90	0	3,700	0.00%
2023/06/15	0.1	76.10	0.7	76.02	76.15	-0.6	3,682	-0.02%
2023/06/14	0.1	75.82	2.9	75.78	75.85	-2.7	3,643	-0.08%
2023/06/13	0	75.25	9	75.87	76.00	-8.9	3,713	-0.24%
2023/06/12	1.4	74.53	0	0.00	74.45	1.4	3,639	0.04%
2023/06/09	0.1	73.55	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	0.4	73.50	0	0.00	73.25	0.4	3,720	0.01%
2023/06/07	1.2	73.86	1	73.95	73.95	0.2	3,755	0.01%
2023/06/06	0	0.00	0	73.20	73.15	0	3,742	0.00%
2023/06/05	0.1	73.80	0.6	73.05	72.90	-0.5	3,720	-0.01%
2023/06/02	0.1	72.70	2	73.13	73.10	-1.9	3,726	-0.05%
2023/06/01	0.5	72.24	101	72.15	72.20	-100.5	3,757	-2.68%	大賣/
2023/05/31	105	72.52	4.8	72.70	72.80	100.2	3,741	2.68%	大買/
2023/05/30	0.1	73.07	1	73.05	73.20	-0.9	3,717	-0.03%
2023/05/29	0.1	73.25	22.8	73.00	73.05	-22.7	3,725	-0.61%
2023/05/26	0	72.40	4	72.64	72.70	-4	3,649	-0.11%
2023/05/25	1	70.95	0	0.00	71.05	1	3,516	0.03%
2023/05/24	0	70.15	0.6	70.27	70.30	-0.6	3,528	-0.02%
2023/05/23	0.5	70.55	3.2	70.69	70.65	-2.7	3,507	-0.08%
2023/05/22	0.3	70.61	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	1	70.75	2.2	70.76	70.70	-1.2	3,497	-0.03%
2023/05/18	0.2	70.25	6.5	70.48	70.55	-6.3	3,425	-0.18%
2023/05/17	2.2	68.92	3.3	69.21	69.65	-1.1	3,412	-0.03%
2023/05/16	0	68.35	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.4	67.86	0	0.00	67.80	0.4	3,368	0.01%
2023/05/12	1.3	67.83	0	0.00	67.80	1.3	3,338	0.04%
2023/05/11	1.1	68.15	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	1.6	68.43	1	68.50	68.30	0.6	3,339	0.02%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0.2	68.65	0	0.00	68.60	0.2	3,399	0.00%
2023/05/05	1	68.20	0	0.00	68.20	1	3,389	0.03%
2023/05/04	0.1	67.91	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	1.2	67.80	0	0.00	67.85	1.2	3,437	0.03%
2023/05/02	1.4	68.17	0.5	68.13	68.05	0.9	3,457	0.03%
2023/04/28	5.3	67.83	0.5	67.80	67.95	4.8	3,540	0.13%
2023/04/27	2.8	67.27	0	0.00	67.20	2.8	3,534	0.08%
2023/04/26	5.9	67.08	0	0.00	67.05	5.9	3,540	0.17%
2023/04/25	6.8	67.89	0	0.00	67.60	6.8	3,473	0.20%
2023/04/24	2	68.43	1.3	68.45	68.45	0.8	3,350	0.02%
2023/04/21	0.6	68.85	0	0.00	68.70	0.6	3,319	0.02%
2023/04/20	1.1	68.90	0.1	68.85	68.90	1	3,335	0.03%
2023/04/19	4	69.10	0	0.00	69.00	4	3,348	0.12%
2023/04/18	1.1	69.64	1	69.50	69.50	0.1	3,334	0.00%
2023/04/17	0.5	69.61	0	0.00	69.75	0.5	3,324	0.01%
2023/04/14	2	69.56	0	0.00	69.85	2	3,299	0.06%
2023/04/13	6.9	69.49	1.2	69.51	69.20	5.7	3,314	0.17%
2023/04/12	3.3	69.93	0	0.00	69.80	3.3	3,281	0.10%
2023/04/11	0.3	70.01	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	1.1	70.05	1.3	70.06	70.05	-0.1	3,330	0.00%
2023/04/07	1	69.95	0.1	70.20	69.95	1	3,319	0.03%
2023/04/06	1.7	69.98	0.5	70.05	70.05	1.2	3,332	0.03%
2023/03/31	0.4	70.34	0	0.00	70.25	0.4	3,273	0.01%
2023/03/30	0.1	70.13	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	1.3	69.55	0	0.00	69.80	1.3	3,215	0.04%
2023/03/28	0.5	69.54	1	69.50	69.60	-0.5	3,248	-0.01%
2023/03/27	1.1	70.40	0	0.00	70.20	1.1	3,237	0.03%
2023/03/24	0	0.00	2	70.48	70.65	-2	3,256	-0.06%
2023/03/23	0.1	69.93	1.2	70.46	70.25	-1.1	3,220	-0.03%
2023/03/22	0	69.65	1.1	69.69	69.80	-1.1	3,175	-0.04%
2023/03/21	0	68.50	0.2	68.65	68.50	-0.1	3,156	0.00%
2023/03/20	0.1	68.67	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	1.2	68.48	0	0.00	68.55	1.2	3,140	0.04%
2023/03/16	2	67.70	5.5	67.72	67.65	-3.5	3,154	-0.11%
2023/03/15	0.3	68.60	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	0.3	68.22	6.5	68.08	68.00	-6.2	3,122	-0.20%
2023/03/13	1.4	68.28	0.4	68.70	68.75	1	3,099	0.03%
2023/03/10	2.8	68.63	0	0.00	68.55	2.8	3,034	0.09%
2023/03/09	0	69.70	1	69.80	69.55	-1	3,017	-0.03%
2023/03/08	2.4	69.52	0	0.00	69.65	2.4	3,018	0.08%
2023/03/07	0.2	70.11	3	69.88	70.10	-2.8	3,003	-0.09%
2023/03/06	7.2	69.70	2	69.75	69.75	5.2	3,002	0.17%
2023/03/03	0.3	69.28	0.2	69.15	69.00	0.2	2,970	0.01%
2023/03/02	2.1	68.82	0	0.00	68.85	2.1	2,980	0.07%
2023/03/01	0.7	68.61	0	0.00	69.05	0.7	2,974	0.02%
2023/02/24	0	68.84	0	69.30	68.70	0	2,909	0.00%
2023/02/23	0.1	68.71	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	2.7	67.90	5.9	67.94	68.05	-3.2	2,916	-0.11%
2023/02/21	0	68.85	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0.1	68.73	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.7	68.88	0	0.00	68.70	0.7	3,089	0.02%
2023/02/16	1	69.65	0	0.00	69.60	1	3,106	0.03%
2023/02/15	2.5	69.05	39	69.50	68.85	-36.5	3,155	-1.16%
2023/02/14	0	70.33	0	0.00	70.25	0	3,115	0.00%
2023/02/13	4.8	69.67	1	69.95	69.85	3.8	3,140	0.12%
2023/02/10	1.2	70.01	4	69.90	70.00	-2.8	3,138	-0.09%
2023/02/09	0.7	69.83	0	0.00	69.90	0.7	3,173	0.02%
2023/02/08	5.5	69.65	0	0.00	69.85	5.5	3,174	0.17%
2023/02/07	1.3	68.97	0	68.85	68.85	1.3	3,184	0.04%
2023/02/06	7.2	69.10	6	69.10	69.00	1.2	3,170	0.04%
2023/02/03	0.2	69.84	6.7	69.82	69.95	-6.5	3,122	-0.21%
2023/02/02	0	69.85	8	69.90	69.95	-8	3,097	-0.26%
2023/02/01	1.2	68.75	1.5	68.78	68.95	-0.3	3,090	-0.01%
2023/01/31	2	69.02	0	0.00	68.60	2	3,089	0.06%
2023/01/30	5.4	69.51	11.2	69.54	69.75	-5.8	3,086	-0.19%
2023/01/17	0.2	66.80	0	0.00	66.75	0.2	3,045	0.01%
2023/01/16	0.1	66.94	1.5	66.80	66.85	-1.4	3,061	-0.05%
2023/01/13	0.7	66.41	1.5	66.79	66.30	-0.9	3,012	-0.03%
2023/01/12	0.1	65.73	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0	65.84	2	65.53	65.60	-2	3,033	-0.07%
2023/01/10	0	65.65	2	65.60	65.75	-2	3,054	-0.07%
2023/01/09	1.4	64.67	6.1	64.69	65.25	-4.7	3,080	-0.15%
2023/01/06	0	63.35	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0.3	62.85	0	0.00	62.80	0.3	3,104	0.01%
2023/01/03	3.4	62.42	0	0.00	62.60	3.4	3,294	0.10%
2022/12/30	5.2	62.45	0	0.00	62.10	5.2	3,293	0.16%
2022/12/29	0.2	61.75	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	3.2	62.09	0	0.00	62.10	3.2	3,340	0.10%
2022/12/27	0	63.23	0	0.00	63.10	0	3,331	0.00%
2022/12/26	1	62.85	0	0.00	62.95	1	3,387	0.03%
2022/12/23	2	62.80	0	0.00	62.80	2	3,424	0.06%
2022/12/22	0	63.75	0	0.00	63.70	0	3,454	0.00%
2022/12/21	0	62.95	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0.1	63.36	2.6	62.87	62.50	-2.5	3,585	-0.07%
2022/12/19	0.5	63.72	0	0.00	63.60	0.5	3,684	0.01%
2022/12/16	4.3	63.85	0	0.00	63.90	4.3	3,747	0.11%
2022/12/15	0.1	64.85	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	0	64.95	0	0.00	65.00	0	3,774	0.00%
2022/12/13	0.1	64.75	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	1.5	64.40	0	0.00	64.50	1.5	3,794	0.04%
2022/12/09	0.1	64.64	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	1.2	64.33	0	0.00	64.00	1.2	3,845	0.03%
2022/12/07	1.1	64.95	3.4	64.93	64.75	-2.3	3,849	-0.06%
2022/12/06	2.2	65.65	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	1.7	66.78	0	0.00	66.25	1.7	3,812	0.04%
2022/12/02	2.1	66.40	0	0.00	66.30	2.1	3,818	0.06%
2022/12/01	0.1	67.30	2	66.98	66.75	-1.9	3,880	-0.05%
2022/11/30	0	0.00	4	65.44	65.75	-4	3,875	-0.10%
2022/11/29	1	64.10	0	0.00	65.10	1	3,893	0.03%
2022/11/28	0.6	64.80	0.2	64.95	64.70	0.4	3,928	0.01%
2022/11/25	3	65.90	0	0.00	65.80	3	3,965	0.08%
2022/11/24	5	65.52	10	65.55	65.90	-5	3,958	-0.13%
2022/11/23	2.8	65.33	3	65.20	65.30	-0.2	3,982	-0.01%
2022/11/22	1.1	63.91	0.1	64.35	64.85	1	4,055	0.02%
2022/11/21	0	0.00	0.3	64.35	64.25	-0.3	4,085	-0.01%
2022/11/18	0.1	65.10	1.1	65.10	64.55	-1	4,079	-0.03%
2022/11/17	4.4	64.41	0	0.00	64.70	4.4	4,070	0.11%
2022/11/16	0.2	64.75	1.1	65.25	64.70	-1	4,079	-0.02%
2022/11/15	0.9	65.24	4	65.24	65.80	-3.1	4,013	-0.08%
2022/11/14	2.4	63.43	1	63.30	63.25	1.4	3,911	0.03%
2022/11/11	0.2	62.30	3	62.45	62.55	-2.8	3,880	-0.07%
2022/11/10	0	0.00	23.4	59.65	59.45	-23.4	3,801	-0.62%
2022/11/09	0.1	59.55	3	60.02	60.00	-2.9	3,810	-0.08%
2022/11/08	5.1	58.47	0	0.00	58.50	5.1	3,790	0.14%
2022/11/07	5.5	57.55	0	0.00	57.85	5.5	3,781	0.15%
2022/11/04	3	56.57	0	0.00	56.90	3	3,750	0.08%
2022/11/03	2.2	56.64	0	0.00	56.80	2.2	3,752	0.06%
2022/11/01	0.1	57.10	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.1	56.60	0.1	56.95	56.95	-0.1	3,768	0.00%
2022/10/28	2.1	56.16	0	0.00	56.20	2.1	3,764	0.05%
2022/10/26	1	56.35	1	55.90	56.15	0	3,781	0.00%
2022/10/25	4.4	55.70	2	55.63	55.50	2.4	3,746	0.06%
2022/10/24	0.3	57.08	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	2	57.05	0	0.00	56.75	2	3,665	0.05%
2022/10/20	3.4	56.06	0	0.00	57.10	3.4	3,654	0.09%
2022/10/19	2.2	57.40	0	0.00	57.25	2.2	3,646	0.06%
2022/10/18	0.6	57.84	0	0.00	58.00	0.6	3,610	0.02%
2022/10/17	0.2	57.84	0	0.00	57.30	0.2	3,593	0.00%
2022/10/14	19	58.63	2	58.75	58.45	17	3,525	0.48%
2022/10/13	2.1	57.11	2	57.30	56.85	0.1	3,495	0.00%
2022/10/12	3.6	57.57	3	57.40	57.55	0.6	3,454	0.02%
2022/10/11	14.5	58.18	4	58.35	57.90	10.5	3,459	0.30%
2022/10/07	3.5	61.18	2	61.18	60.95	1.5	3,337	0.04%
2022/10/06	3.1	61.95	1	62.05	62.00	2.1	3,349	0.06%
2022/10/05	3	61.45	18	61.61	61.55	-15	3,353	-0.45%
2022/10/04	16	60.13	0	0.00	60.05	16	3,337	0.48%
2022/10/03	2.1	58.93	0	0.00	58.70	2.1	3,315	0.06%
2022/09/30	4.2	59.28	0	0.00	59.35	4.2	3,279	0.13%
2022/09/29	2.2	60.85	2	60.25	60.20	0.2	3,238	0.01%
2022/09/28	0.4	61.16	0	0.00	60.40	0.4	3,248	0.01%
2022/09/27	2	61.85	0.1	61.85	61.70	1.9	3,231	0.06%
2022/09/26	6.3	61.78	0	0.00	61.80	6.3	3,269	0.19%
2022/09/23	0.7	63.19	0	0.00	63.00	0.7	3,257	0.02%
2022/09/22	1.6	63.60	0	0.00	63.70	1.6	3,247	0.05%
2022/09/21	1	64.55	0.1	64.70	64.50	0.9	3,192	0.03%
2022/09/20	0.4	65.10	0	0.00	65.00	0.4	3,174	0.01%
2022/09/19	0.1	64.93	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	0.8	64.86	0	0.00	64.85	0.8	3,169	0.03%
2022/09/15	0.2	65.58	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	2.5	65.47	0.2	65.55	65.40	2.3	3,203	0.07%
2022/09/13	2	66.75	0.5	66.90	66.70	1.5	3,182	0.05%
2022/09/12	0.4	66.34	4	66.39	66.35	-3.6	3,232	-0.11%
2022/09/07	4.4	64.70	0.3	64.97	64.65	4.1	3,298	0.12%
2022/09/06	1.1	66.22	0.1	66.20	66.10	1	3,243	0.03%
2022/09/05	3.3	65.64	0	0.00	65.70	3.3	3,235	0.10%
2022/09/02	2.3	65.94	0	0.00	65.70	2.3	3,244	0.07%
2022/09/01	10.4	66.47	0	0.00	66.30	10.4	3,187	0.33%
2022/08/31	3.7	66.95	0.4	67.25	67.70	3.3	3,089	0.11%
2022/08/30	1.2	67.32	2	66.95	67.25	-0.9	3,072	-0.03%
2022/08/29	2.5	66.98	6.4	66.96	67.25	-3.9	3,031	-0.13%
2022/08/26	1.5	69.00	0	0.00	68.85	1.5	2,969	0.05%
2022/08/25	2	68.50	0.4	68.65	68.50	1.6	2,939	0.05%
2022/08/24	2.1	67.90	0	0.00	67.90	2.1	2,962	0.07%
2022/08/23	3	68.30	1	68.20	68.10	2	2,954	0.07%
2022/08/22	1.3	68.99	0	0.00	68.95	1.3	2,925	0.04%
2022/08/19	1	69.65	0	0.00	69.95	1	2,892	0.03%
2022/08/18	2.5	69.82	0	0.00	69.80	2.5	2,916	0.08%
2022/08/16	0	0.00	0	70.40	70.25	0	2,887	0.00%
2022/08/15	3.6	70.09	3.2	70.10	70.20	0.4	2,858	0.01%
2022/08/11	0.1	68.90	3	69.08	69.05	-2.9	2,840	-0.10%
2022/08/10	6	67.85	0	0.00	67.80	6	2,833	0.21%
2022/08/08	0	68.55	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0.1	68.55	0	0.00	68.75	0.1	2,812	0.01%
2022/08/04	1	66.50	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0	66.75	0	0.00	66.90	0	2,854	0.00%
2022/08/02	1.4	66.61	0	0.00	66.60	1.4	2,905	0.05%
2022/08/01	0.3	67.60	1	67.40	67.70	-0.7	2,896	-0.02%
2022/07/29	0	68.05	0	0.00	67.90	0	2,947	0.00%
2022/07/28	1.4	67.47	6.8	67.56	67.30	-5.4	2,940	-0.18%
2022/07/27	0.3	67.00	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	2.2	66.54	0	0.00	66.55	2.2	2,968	0.07%
2022/07/25	1	67.30	16.8	67.05	67.20	-15.8	3,003	-0.53%
2022/07/21	0	0.00	0	66.55	66.95	0	3,113	0.00%
2022/07/20	0.2	66.70	0	0.00	66.00	0.2	3,162	0.01%
2022/07/19	0.1	65.80	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	0.2	65.91	0	0.00	65.75	0.2	3,249	0.01%
2022/07/15	1.1	66.68	0	0.00	66.80	1.1	3,183	0.03%
2022/07/12	9.5	63.44	1	63.50	63.50	8.5	3,129	0.27%
2022/07/11	0.1	66.20	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	3.1	65.74	0	0.00	65.55	3.1	3,142	0.10%
2022/07/06	2.2	63.28	1	63.20	63.10	1.2	3,157	0.04%
2022/07/05	4.3	63.48	0	0.00	64.15	4.3	3,150	0.14%
2022/07/04	9.7	63.81	0	0.00	63.65	9.7	3,094	0.31%
2022/07/01	3.3	64.75	0	0.00	64.45	3.3	3,066	0.11%
2022/06/30	10.1	67.02	0	0.00	66.75	10.1	2,984	0.34%
2022/06/29	0.6	68.35	0	68.60	68.30	0.5	2,922	0.02%
2022/06/28	0.1	68.90	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0.2	69.50	0.2	69.50	69.50	0	2,914	0.00%
2022/06/24	0.1	68.10	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	1.4	67.87	6	68.35	67.80	-4.6	2,927	-0.16%
2022/06/22	0.5	69.07	0	0.00	68.80	0.5	2,864	0.02%
2022/06/21	0.1	69.65	6	69.58	70.25	-6	2,825	-0.21%
2022/06/20	6.5	69.19	0	0.00	69.00	6.5	2,837	0.23%
2022/06/17	2.9	69.83	0	0.00	69.80	2.9	2,790	0.10%
2022/06/15	1.4	70.94	0	0.00	70.80	1.4	2,714	0.05%
2022/06/14	0.6	70.91	3	70.58	71.25	-2.4	2,732	-0.09%
2022/06/13	1.3	71.48	0	0.00	71.35	1.3	2,788	0.05%
2022/06/10	0.5	73.34	0	0.00	73.35	0.5	2,850	0.02%
2022/06/08	0	74.30	0	0.00	74.20	0	2,930	0.00%
2022/06/07	0	73.50	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0	73.81	0	0.00	74.20	0	3,022	0.00%
2022/06/02	0	73.80	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0.2	74.50	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	0	74.05	2	74.25	74.50	-2	3,457	-0.06%
2022/05/30	0	0.00	6	73.95	73.95	-6	3,452	-0.17%
2022/05/27	1	72.05	0	0.00	72.30	1	3,459	0.03%
2022/05/26	0.1	71.25	0	0.00	70.75	0.1	3,510	0.00%
2022/05/19	0.3	70.91	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	1.1	72.21	0	0.00	72.35	1.1	3,774	0.03%
2022/05/17	0.2	71.70	0.1	71.45	71.55	0.1	3,764	0.00%
2022/05/16	3.4	70.87	0	0.00	70.80	3.4	3,783	0.09%
2022/05/13	0.8	70.50	0	0.00	70.50	0.8	3,764	0.02%
2022/05/12	4.7	70.08	0	0.00	69.80	4.7	3,782	0.12%
2022/05/10	4.4	70.40	2.2	70.93	71.50	2.2	3,706	0.06%
2022/05/09	4	71.90	0	0.00	71.70	4	3,651	0.11%
2022/05/06	3.6	72.88	1	72.70	73.00	2.6	3,628	0.07%
2022/05/05	1	74.50	0	0.00	74.40	1	3,634	0.03%
2022/05/04	0.5	73.64	0	0.00	73.65	0.5	3,755	0.01%
2022/05/03	0.3	73.90	0.2	73.95	73.50	0.1	3,798	0.00%
2022/04/29	0.6	74.20	2	74.35	74.25	-1.4	3,792	-0.04%
2022/04/28	8	73.02	1	73.30	73.25	7	3,778	0.19%
2022/04/27	8.7	72.94	1	72.80	72.80	7.7	3,756	0.21%
2022/04/26	0.7	74.67	0.5	74.50	74.40	0.2	3,690	0.01%
2022/04/25	10.8	74.44	0	0.00	74.45	10.8	3,671	0.29%
2022/04/22	9	75.64	0	0.00	75.95	9	3,609	0.25%
2022/04/21	0	0.00	6	76.83	76.35	-6	3,634	-0.17%
2022/04/20	2.3	76.05	0	0.00	76.35	2.3	3,648	0.06%
2022/04/19	1	76.15	0	0.00	76.00	1	3,652	0.03%
2022/04/18	7.2	75.79	0	0.00	75.65	7.2	3,695	0.19%
2022/04/15	6.6	76.38	0	0.00	76.15	6.6	3,636	0.18%
2022/04/14	9	77.54	0	0.00	77.50	9	3,634	0.25%
2022/04/13	0.2	77.85	0	0.00	77.70	0.2	3,687	0.01%
2022/04/12	1.2	76.35	0	0.00	76.30	1.2	3,908	0.03%
2022/04/11	0.5	76.71	6	76.47	76.35	-5.5	3,891	-0.14%
2022/04/08	1.2	77.31	0	0.00	77.35	1.2	3,851	0.03%
2022/04/07	11.1	77.43	0	0.00	77.30	11.1	3,839	0.29%
2022/04/06	5.7	78.10	0	0.00	78.55	5.7	3,802	0.15%
2022/04/01	0.3	79.05	0	0.00	78.95	0.3	3,778	0.01%
2022/03/30	5	79.69	3	79.78	79.75	2	3,819	0.05%
2022/03/29	0	78.80	1	79.00	78.85	-1	3,817	-0.03%
2022/03/28	6.3	78.20	4	78.63	78.75	2.3	3,818	0.06%
2022/03/25	1	79.65	2	79.60	79.65	-1	3,768	-0.03%
2022/03/24	2	79.00	0	0.00	79.45	2	3,774	0.05%
2022/03/22	0.1	78.81	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	1.1	78.87	0	0.00	78.80	1.1	3,766	0.03%
2022/03/18	0.1	78.24	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0.1	78.20	3	78.15	78.60	-2.9	3,754	-0.08%
2022/03/16	3.4	75.78	0	0.00	76.10	3.4	3,714	0.09%
2022/03/15	9.3	75.84	0	0.00	75.85	9.3	3,636	0.26%
2022/03/14	1	77.26	0	0.00	77.30	1	3,552	0.03%
2022/03/11	2	77.63	0	0.00	77.55	2	3,512	0.06%
2022/03/10	3.1	78.52	0	0.00	78.50	3.1	3,500	0.09%
2022/03/09	0.4	76.54	0	0.00	76.30	0.4	3,460	0.01%
2022/03/08	22.3	76.45	0	0.00	75.90	22.3	3,409	0.66%
2022/03/07	31.6	77.98	7	78.50	78.45	24.6	3,193	0.77%
2022/03/04	2.2	79.75	0	0.00	79.70	2.2	3,036	0.07%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	3.6	80.39	0	0.00	80.45	3.6	3,082	0.12%
2022/03/01	2.1	81.02	3	80.60	80.80	-0.9	3,062	-0.03%
2022/02/25	10.7	79.88	0	0.00	79.85	10.7	3,010	0.36%
2022/02/24	7.3	80.54	0	0.00	79.90	7.3	2,939	0.25%
2022/02/23	1.2	81.73	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	28.6	82.06	0	0.00	81.75	28.6	2,784	1.03%
2022/02/21	1	82.75	0	82.90	82.80	1	2,703	0.04%
2022/02/18	1	83.00	0	0.00	82.95	1	2,707	0.04%
2022/02/17	1.1	83.07	1	83.40	83.25	0.1	2,734	0.00%
2022/02/16	0.3	83.05	0	0.00	83.30	0.3	2,732	0.01%
2022/02/15	0.3	82.30	0	0.00	82.00	0.3	2,715	0.01%
2022/02/14	1.6	82.18	0	0.00	82.30	1.6	2,706	0.06%
2022/02/11	1.5	83.17	1	83.30	83.45	0.5	2,687	0.02%
2022/02/10	1.3	83.13	0	0.00	83.60	1.3	2,711	0.05%
2022/02/09	0.2	82.44	0.1	82.45	82.55	0.1	2,726	0.00%
2022/02/08	0.2	82.24	2.6	82.48	82.20	-2.4	2,726	-0.09%
2022/02/07	3.2	81.89	0	0.00	81.95	3.2	2,702	0.12%
2022/01/26	1.4	81.59	2	81.70	81.40	-0.6	2,623	-0.02%
2022/01/25	2.9	81.63	0	0.00	81.65	2.9	2,493	0.12%
2022/01/24	0	82.02	0.4	82.00	82.90	-0.4	2,426	-0.02%
2022/01/21	1.9	82.48	0	0.00	82.00	1.9	2,402	0.08%
2022/01/20	0.1	83.40	2.8	83.80	83.75	-2.7	2,343	-0.11%
2022/01/19	1.5	83.64	0	0.00	83.45	1.5	2,324	0.06%
2022/01/18	0	85.20	0.6	84.65	84.45	-0.6	2,307	-0.03%
2022/01/17	0.1	85.50	1	85.40	85.45	-0.9	2,278	-0.04%
2022/01/14	0.7	84.37	0.2	84.60	84.60	0.5	2,237	0.02%
2022/01/13	0.1	84.54	0	0.00	84.60	0.1	2,194	0.01%
2022/01/11	0	82.85	1	83.15	83.30	-1	2,156	-0.04%
2022/01/10	1	81.95	0	0.00	82.90	1	2,118	0.05%
2022/01/07	2.7	82.85	0.4	83.20	82.70	2.4	2,119	0.11%
2022/01/06	3	83.33	0	0.00	83.45	3	2,068	0.15%
2022/01/05	0.1	84.40	1	84.45	84.50	-0.9	2,017	-0.04%
2022/01/04	0	0.00	3.2	84.08	84.10	-3.2	1,796	-0.18%
2022/01/03	0.1	82.25	0	0.00	82.35	0.1	1,767	0.01%
2021/12/30	0.3	81.86	0.4	81.83	81.85	-0.1	1,754	0.00%
2021/12/29	0	0.00	0.7	81.89	82.00	-0.7	1,793	-0.04%
2021/12/23	0	0.00	10	80.60	80.40	-10	1,900	-0.53%
2021/12/20	2	79.55	0	0.00	79.25	2	1,930	0.10%
2021/12/16	0	0.00	0.9	79.65	79.95	-0.9	1,927	-0.05%
2021/12/15	0.2	79.15	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	11.1	79.01	0	0.00	79.00	11.1	1,965	0.56%
2021/12/09	0	0.00	12	80.15	80.25	-12	1,966	-0.61%
2021/12/07	0.1	79.46	0	0.00	79.95	0.1	1,937	0.01%
2021/12/02	0	0.00	1	79.50	79.90	-1	1,944	-0.05%
2021/12/01	1	78.15	0	0.00	79.00	1	1,967	0.05%
2021/11/30	1	78.60	0.1	78.80	77.90	0.9	1,980	0.05%
2021/11/29	6.4	77.93	5	77.70	77.80	1.4	1,942	0.07%
2021/11/26	5.3	78.30	0	0.00	78.10	5.3	1,908	0.28%
2021/11/25	0	79.25	0	0.00	79.25	0	1,842	0.00%
2021/11/24	3	79.15	0	0.00	79.25	3	1,887	0.16%
2021/11/23	1.1	79.65	0	0.00	79.65	1.1	1,899	0.06%
2021/11/22	2.1	80.35	0	0.00	80.30	2.1	1,908	0.11%
2021/11/19	0	0.00	4	80.45	80.45	-4	1,926	-0.21%
2021/11/18	1	80.10	0	0.00	80.20	1	1,918	0.05%
2021/11/16	0.4	79.50	8	79.61	79.55	-7.6	1,976	-0.38%
2021/11/15	0.1	80.90	0	0.00	80.90	0.1	2,018	0.00%
2021/11/09	0	0.00	33	80.99	80.75	-33	2,079	-1.59%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/05	2	78.80	0	0.00	79.40	2	2,049	0.10%
2021/11/03	0.1	78.75	0	0.00	78.65	0.1	2,040	0.00%
2021/10/29	1	78.05	0	0.00	78.15	1	2,067	0.05%
2021/10/28	2	78.73	0	0.00	78.80	2	2,076	0.10%
2021/10/25	1	78.00	0	0.00	78.30	1	2,072	0.05%
2021/10/22	1.1	78.03	0.1	78.25	78.45	1	2,110	0.05%
2021/10/21	1	78.50	0	0.00	78.35	1	2,132	0.05%
2021/10/18	0.1	78.55	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0	0.00	0.3	77.45	78.35	-0.3	2,155	-0.01%
2021/10/13	0.6	76.20	0	0.00	76.15	0.6	2,172	0.03%
2021/10/12	1.2	76.01	1	76.10	76.50	0.2	2,191	0.01%
2021/10/08	0	77.45	0	0.00	77.25	0	2,183	0.00%
2021/10/07	2.2	77.77	0	0.00	77.75	2.2	2,187	0.10%
2021/10/06	1.5	76.16	0	0.00	76.35	1.5	2,208	0.07%
2021/10/05	1	75.90	0	0.00	76.40	1	2,186	0.05%
2021/10/04	2.2	76.58	0	0.00	76.70	2.2	2,176	0.10%
2021/10/01	3.3	77.42	0	0.00	77.45	3.3	2,116	0.16%
2021/09/30	3	78.30	0	0.00	78.55	3	2,051	0.15%
2021/09/29	13	78.35	0	0.00	78.60	13	2,050	0.63%
2021/09/22	24.4	78.60	1	78.65	78.80	23.4	2,004	1.17%
2021/09/17	0.2	80.75	0	0.00	80.55	0.2	1,955	0.01%
2021/09/14	1.1	81.06	0	0.00	81.20	1.1	1,970	0.05%
2021/09/13	1.2	81.00	0	81.25	81.05	1.2	1,979	0.06%
2021/09/08	0.1	80.30	2	80.25	80.65	-2	2,007	-0.10%
2021/09/03	0.1	81.10	10	81.25	81.20	-9.9	1,978	-0.50%
2021/08/31	0	0.00	4	79.63	80.80	-4	1,979	-0.20%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/26	2	78.75	0	0.00	78.75	2	1,926	0.10%
2021/08/20	0.3	75.82	0	0.00	75.20	0.3	1,885	0.02%
2021/08/19	0.6	76.71	0	0.00	75.95	0.6	1,841	0.03%
2021/08/18	2.2	76.91	0	0.00	77.70	2.2	1,786	0.12%
2021/08/17	1.4	77.34	0	0.00	77.20	1.4	1,767	0.08%
2021/08/16	1	77.80	5	77.84	77.80	-4	1,755	-0.23%
2021/08/13	6	78.10	0	0.00	78.10	6	1,719	0.35%
2021/08/11	5	78.60	0	0.00	79.00	5	1,714	0.29%
2021/08/10	6	79.08	0	0.00	79.10	6	1,724	0.35%
2021/08/09	1	78.85	0	0.00	79.65	1	1,801	0.06%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/07/28	4.1	77.41	1	77.25	78.60	3.1	2,069	0.15%
2021/07/27	2	78.53	0	0.00	78.35	2	2,051	0.10%
2021/07/21	1.1	78.66	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	2.5	78.79	0	0.00	78.75	2.5	2,036	0.12%
2021/07/16	1	79.90	0.2	80.30	80.15	0.8	2,008	0.04%
2021/07/13	0	0.00	1	80.70	80.35	-1	1,966	-0.05%
2021/07/09	3.2	78.76	0	0.00	78.95	3.2	1,942	0.17%
2021/07/08	0.1	79.90	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0.1	80.03	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	0	80.40	0	0.00	80.40	0	1,916	0.00%
2021/07/05	0	0.00	1	80.05	80.30	-1	1,896	-0.05%
2021/06/29	0.3	79.30	0	0.00	79.30	0.3	1,934	0.01%
2021/06/22	0	77.70	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1.3	77.58	0	0.00	77.50	1.3	1,953	0.07%
2021/06/18	0.1	79.60	0	0.00	79.20	0.1	1,916	0.00%
2021/06/09	0.1	78.10	0	0.00	77.75	0.1	1,951	0.01%
2021/06/01	1	79.05	0	0.00	79.10	1	2,010	0.05%
2021/05/31	0.1	78.50	0	0.00	78.90	0.1	2,063	0.00%
2021/05/27	0.2	76.90	0	0.00	77.00	0.2	2,085	0.01%
2021/05/20	0.1	75.40	0	0.00	75.20	0.1	2,200	0.00%
2021/05/17	0	73.45	1	72.55	72.55	-1	2,252	-0.04%
2021/05/14	2.3	73.95	0	0.00	74.10	2.3	2,192	0.10%
2021/05/13	2.8	74.01	0	0.00	73.10	2.8	2,178	0.13%
2021/05/12	1.5	75.13	6	74.88	75.80	-4.5	2,113	-0.21%
2021/05/11	0.1	77.25	0	0.00	77.10	0.1	2,041	0.01%
2021/05/10	0	0.00	0.1	79.65	79.45	-0.1	2,010	-0.01%
2021/05/07	0	0.00	1.1	79.99	80.10	-1.1	2,029	-0.06%
2021/05/06	0.1	78.70	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0.2	78.68	0	0.00	78.05	0.2	2,030	0.01%
2021/04/28	1.1	80.57	0	0.00	80.55	1.1	2,095	0.05%
2021/04/22	1	79.15	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0.1	79.75	0	0.00	79.30	0.1	2,187	0.00%
2021/04/19	0	79.90	0	0.00	80.00	0	2,226	0.00%
2021/04/16	3.2	79.87	0	0.00	80.00	3.2	2,253	0.14%
2021/04/12	0.1	79.20	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0.1	79.40	0	0.00	79.15	0.1	2,271	0.00%
2021/03/31	2	77.85	2	77.75	77.35	0	2,253	0.00%
2021/03/29	0	0.00	4	77.85	77.70	-4	2,233	-0.18%
2021/03/25	0.1	75.50	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	1	75.95	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.1	76.90	0	0.00	76.70	0.1	2,212	0.00%
2021/03/19	1	76.20	0	0.00	76.35	1	2,238	0.04%
2021/03/18	1.1	77.69	0	0.00	77.45	1.1	2,217	0.05%
2021/03/15	0.1	77.75	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	0.2	77.80	0	0.00	77.60	0.2	2,233	0.01%
2021/03/09	0.1	75.00	0	0.00	75.50	0.1	2,268	0.00%
2021/03/08	2	75.85	0	0.00	75.65	2	2,253	0.09%
2021/03/05	1.3	75.76	0	0.00	75.70	1.3	2,219	0.06%
2021/03/04	0.2	76.65	0	0.00	76.40	0.2	2,213	0.01%
2021/03/02	1.5	77.40	0	0.00	76.75	1.5	2,185	0.07%
2021/02/26	2.3	77.75	0	0.00	77.45	2.3	2,173	0.10%
2021/02/25	0	0.00	0.3	79.45	79.10	-0.3	2,122	-0.01%
2021/02/24	1	79.00	0	0.00	78.30	1	2,123	0.05%
2021/02/04	2	77.15	0	0.00	76.85	2	2,059	0.10%
2021/02/02	0.1	77.70	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	0.2	73.90	0	0.00	75.20	0.2	2,053	0.01%
2021/01/29	0.5	75.45	0	0.00	73.55	0.5	2,043	0.02%
2021/01/26	1.1	77.98	0	0.00	76.55	1.1	1,994	0.06%
2021/01/20	3	77.87	0	0.00	77.85	3	1,920	0.16%
2021/01/19	0	0.00	1	77.35	77.50	-1	1,899	-0.05%
2021/01/18	0	0.00	2	74.85	75.65	-2	1,888	-0.11%
2021/01/15	0.2	77.10	0	0.00	75.55	0.2	1,866	0.01%
2021/01/11	2.1	73.92	0	0.00	74.35	2.1	1,809	0.11%
2021/01/08	0.1	74.00	0	0.00	74.10	0.1	1,797	0.01%
2021/01/06	1	71.25	0	0.00	70.80	1	1,790	0.06%
2020/12/31	0.2	68.55	0	0.00	68.75	0.2	1,801	0.01%
2020/12/24	1	66.65	0	0.00	66.65	1	1,812	0.06%
2020/12/21	1	66.60	0	0.00	67.05	1	1,827	0.05%
2020/12/15	0.3	65.90	0	0.00	65.75	0.3	1,770	0.01%
2020/12/14	1	66.60	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0.3	66.10	0	0.00	66.70	0.3	1,764	0.01%
2020/12/08	3	66.80	0	0.00	67.30	3	1,699	0.18%
2020/12/03	0.3	64.85	0	0.00	64.80	0.3	1,630	0.02%
2020/11/26	0.3	64.20	0	0.00	64.45	0.3	1,557	0.02%
2020/11/24	1	64.60	0	0.00	64.55	1	1,516	0.07%
2020/11/20	1	64.00	1	63.95	64.00	0	1,480	0.00%
2020/11/17	0.1	64.30	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	2	63.75	0	0.00	64.50	2	1,428	0.14%
2020/11/13	0	0.00	2	62.40	62.50	-2	1,393	-0.14%
2020/11/02	0.2	59.00	0	0.00	59.00	0.2	1,255	0.02%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/20	1	60.55	0	0.00	60.50	1	1,217	0.08%
2020/10/19	0.1	60.60	0	0.00	60.60	0.1	1,204	0.00%
2020/09/25	0.3	57.75	0	0.00	57.45	0.3	1,085	0.02%
2020/09/24	1	57.70	0	0.00	57.45	1	1,073	0.09%
2020/09/16	1	60.60	0	0.00	60.70	1	1,027	0.10%
2020/08/28	1	59.05	0	0.00	59.25	1	1,072	0.09%
2020/08/25	0	0.00	1	59.25	59.30	-1	1,075	-0.09%
2020/08/20	1	58.65	0	0.00	57.80	1	1,077	0.09%
2020/08/18	5	60.25	0	0.00	60.05	5	1,062	0.47%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/10	0.3	60.35	0.3	60.35	60.35	-0.1	1,088	0.00%
2020/08/07	2	59.98	0	0.00	59.85	2	1,095	0.18%
2020/07/28	1	61.20	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	1	59.00	58.95	-1	1,155	-0.09%
2020/07/06	0.2	53.60	1	53.65	53.75	-0.8	1,066	-0.08%
2020/06/11	0	0.00	1	51.60	50.85	-1	1,161	-0.09%
2020/06/04	0	0.00	1	50.00	49.97	-1	1,226	-0.08%
2020/06/02	0	0.00	1	48.63	48.90	-1	1,223	-0.08%
2020/05/29	0	0.00	3	47.56	48.23	-3	1,222	-0.25%
2020/05/28	1	47.93	0	0.00	48.00	1	1,226	0.08%
2020/05/25	1	47.40	0	0.00	47.68	1	1,247	0.08%
2020/05/21	0	0.00	1	48.30	48.37	-1	1,232	-0.08%
2020/05/20	1	48.00	0	0.00	47.95	1	1,230	0.08%
2020/05/18	0	0.00	1	47.56	47.50	-1	1,231	-0.08%
2020/05/15	1	48.03	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.77	1	47.70	47.70	0	1,225	0.00%
2020/05/04	1	47.57	2	47.50	47.70	-1	1,141	-0.09%
2020/04/28	1	47.20	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0	0.00	1	47.03	47.31	-1	1,148	-0.09%
2020/04/24	1	46.39	0	0.00	46.39	1	1,142	0.09%
2020/04/21	0	0.00	3	46.70	46.25	-3	1,127	-0.27%
2020/04/09	0	0.00	5	45.35	45.40	-5	1,117	-0.45%
2020/04/08	2	45.27	0	0.00	45.50	2	1,112	0.18%
2020/04/07	4	44.88	0	0.00	44.82	4	1,111	0.36%
2020/03/27	2	45.15	0	0.00	43.90	2	1,069	0.19%
2020/03/25	1	44.10	0	0.00	43.80	1	1,033	0.10%
2020/03/23	0	0.00	1	41.05	40.80	-1	1,017	-0.10%
2020/03/20	1	41.20	2	41.80	42.00	-1	1,015	-0.10%
2020/03/19	2	40.05	1.3	40.03	39.61	0.8	1,006	0.07%
2020/03/17	1.3	42.95	0	0.00	43.03	1.3	997	0.13%
2020/03/13	1	44.53	9	43.18	45.88	-8	974	-0.82%
2020/03/10	0	0.00	2	48.99	49.24	-2	899	-0.22%
2020/03/09	1	49.60	1	49.40	49.55	0	879	0.00%
2020/03/03	5	50.85	0	0.00	50.80	5	847	0.59%
2020/02/27	2	50.80	0	0.00	50.75	2	834	0.24%
2020/02/25	0	0.00	1	51.20	51.70	-1	806	-0.12%
2020/02/18	1	52.25	0	0.00	52.15	1	835	0.12%
2020/02/05	1	51.80	1	51.65	52.00	0	856	0.00%
2020/01/31	0	0.00	1	51.55	51.50	-1	854	-0.12%
2020/01/30	3	52.07	1	52.15	52.00	2	827	0.24%
2020/01/14	2	54.60	0	0.00	54.60	2	811	0.25%
2020/01/08	0	0.00	0.3	53.10	53.00	-0.3	825	-0.04%
2019/12/16	6	53.60	0	0.00	53.55	6	799	0.75%
2019/12/13	4	53.74	0	0.00	53.60	4	795	0.50%
2019/12/12	2	52.88	0	0.00	53.00	2	792	0.25%
2019/12/04	0	0.00	0.4	50.95	50.90	-0.4	780	-0.05%
2019/11/21	1	51.10	0	0.00	51.55	1	767	0.13%
2019/11/07	1	52.50	1	52.50	52.65	0	641	0.00%
2019/10/24	1	50.10	0	0.00	50.30	1	546	0.18%
2019/10/02	0.1	48.20	0	0.00	48.30	0.1	442	0.02%
2019/09/27	0	0.00	1	47.74	47.76	-1	426	-0.23%
2019/09/26	0	0.00	1	47.75	47.63	-1	422	-0.24%
2019/09/24	0	0.00	4	47.69	47.68	-4	407	-0.98%
2019/09/23	0	0.00	1	47.72	47.70	-1	400	-0.25%
2019/09/20	4	47.69	7	47.68	47.72	-3	390	-0.77%
2019/09/18	0	0.00	1	47.80	47.90	-1	377	-0.27%
2019/09/16	0	0.00	1	47.54	47.51	-1	358	-0.28%
2019/09/12	0	0.00	1	47.41	47.35	-1	347	-0.29%
2019/09/06	0	0.00	1	47.13	47.12	-1	315	-0.32%
2019/09/04	0.1	46.38	0	0.00	46.49	0.1	292	0.03%
2019/09/02	3	46.42	0	0.00	46.43	3	273	1.10%
2019/08/30	4	46.22	0	0.00	46.28	4	267	1.50%
2019/08/28	2	45.61	0	0.00	45.62	2	248	0.80%
2019/08/22	0.3	45.90	0	0.00	45.89	0.3	223	0.13%
2019/08/21	1	45.95	0	0.00	45.91	1	223	0.45%
2019/08/20	0	0.00	1	45.89	45.90	-1	227	-0.44%
2019/08/19	0	0.00	1	45.77	45.85	-1	226	-0.44%
2019/08/06	2	45.33	0	0.00	45.51	2	230	0.87%
2019/08/02	1	46.08	0	0.00	46.10	1	216	0.46%
2019/07/12	0	0.00	1	47.34	47.34	-1	181	-0.55%
2019/07/11	1	47.37	0	0.00	47.40	1	177	0.56%
2019/07/03	2	46.49	0	0.00	46.48	2	159	1.25%
2019/06/27	1	46.36	0	0.00	46.52	1	147	0.68%
2019/06/14	1	45.00	0	0.00	44.94	1	130	0.77%
2019/03/22	0.1	45.15	0	0.00	45.49	0.1	66	0.15%
2019/01/10	0.3	41.64	0	0.00	41.45	0.3	64	0.52%
2018/10/26	0.2	44.05	0	0.00	44.11	0.2	61	0.24%
2018/10/15	1	45.84	0	0.00	45.84	1	60	1.66%
2018/07/19	1	48.08	0	0.00	48.10	1	39	2.56%
2018/07/18	2	48.17	0	0.00	48.17	2	38	5.20%
2018/05/28	0	0.00	1	48.23	48.27	-1	17	-5.63%
2018/02/21	1	47.83	0	0.00	47.81	1	16	6.17%