富邦台50 (006208)-大昌券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.75
漲跌
▲1.40
漲幅
+1.53%
成交量
4,072張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	92.45	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0	0.00	1	91.55	91.35	-1	5,032	-0.02%
2024/04/25	4	90.08	2	90.35	89.95	2	5,118	0.04%
2024/04/24	5	90.60	4.2	91.43	91.40	0.8	5,098	0.02%
2024/04/22	9.2	88.11	6	88.48	88.00	3.2	5,169	0.06%
2024/04/19	16.2	89.13	1	89.35	88.50	15.2	5,100	0.30%
2024/04/16	9.5	91.21	16	92.36	91.30	-6.5	4,738	-0.14%
2024/04/15	2.5	93.67	3	93.50	93.80	-0.5	4,550	-0.01%
2024/04/12	0.1	94.90	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	1.3	94.80	0	0.00	94.95	1.3	4,506	0.03%
2024/04/10	5	95.33	0	0.00	95.35	5	4,487	0.11%
2024/04/03	17.3	92.54	1	92.60	92.80	16.3	4,477	0.36%
2024/04/02	0.1	93.15	0.4	93.00	93.20	-0.3	4,493	-0.01%
2024/04/01	0	0.00	2	91.95	91.85	-2	4,547	-0.04%
2024/03/29	0	0.00	2	92.30	92.25	-2	4,575	-0.04%
2024/03/28	0.1	91.70	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	0.00	2	92.18	92.25	-2	4,582	-0.04%
2024/03/26	0	0.00	1.2	92.18	92.20	-1.2	4,540	-0.03%
2024/03/25	0.4	92.30	5	92.19	92.10	-4.6	4,469	-0.10%
2024/03/21	0	0.00	1	92.05	92.00	-1	4,466	-0.02%
2024/03/19	0	0.00	19.4	90.31	90.30	-19.4	4,563	-0.43%
2024/03/15	0.3	90.02	0	0.00	89.80	0.3	4,479	0.01%
2024/03/13	2	90.85	0	0.00	90.80	2	4,437	0.05%
2024/03/12	3	90.10	1.3	89.80	90.20	1.7	4,381	0.04%
2024/03/11	0.1	89.60	6	89.66	89.30	-6	4,392	-0.14%
2024/03/08	0.1	90.90	16	90.63	90.10	-15.9	4,354	-0.37%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/03/06	0	0.00	1	86.80	87.15	-1	4,156	-0.02%
2024/03/05	1	86.75	0	0.00	86.65	1	4,062	0.02%
2024/03/04	0	0.00	1	85.40	85.85	-1	4,018	-0.02%
2024/03/01	2.2	83.70	0	0.00	83.70	2.2	3,957	0.06%
2024/02/29	0.3	83.51	0	0.00	83.95	0.3	3,981	0.01%
2024/02/27	1.1	83.82	7	83.55	83.85	-5.9	3,951	-0.15%
2024/02/26	1.1	83.90	3.6	83.63	84.15	-2.5	3,918	-0.06%
2024/02/23	0	0.00	3	84.02	83.90	-3	3,885	-0.08%
2024/02/21	1.2	82.46	7	82.40	82.40	-5.8	3,872	-0.15%
2024/02/16	1	82.60	4	82.73	82.50	-3	3,952	-0.08%
2024/02/15	0	0.00	9.4	82.87	82.95	-9.4	3,934	-0.24%
2024/02/02	1	78.75	0	0.00	78.95	1	3,825	0.03%
2024/02/01	2.2	78.22	0.1	78.15	78.45	2.1	3,836	0.05%
2024/01/31	0.1	78.60	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0.1	79.50	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	1	79.50	1	79.10	79.60	0	3,833	0.00%
2024/01/26	0.4	79.05	4	79.15	79.10	-3.6	3,829	-0.09%
2024/01/25	1	79.10	1.8	78.93	79.10	-0.8	3,741	-0.02%
2024/01/23	0	0.00	2	78.03	78.15	-2	3,713	-0.05%
2024/01/22	1	78.10	0	0.00	77.90	1	3,719	0.03%
2024/01/19	0	0.00	6	76.87	77.50	-6	3,675	-0.16%
2024/01/18	0.1	74.90	1	75.00	75.00	-0.9	3,644	-0.03%
2024/01/17	3.5	74.66	1	74.70	74.70	2.5	3,656	0.07%
2024/01/16	0.4	75.30	0	0.00	75.20	0.4	3,620	0.01%
2024/01/15	1	75.85	0	0.00	75.95	1	3,554	0.03%
2024/01/09	1	76.30	2	75.90	75.85	-1	3,540	-0.03%
2024/01/08	0	0.00	1	75.90	75.90	-1	3,568	-0.03%
2024/01/05	0.4	75.45	0	0.00	75.35	0.4	3,538	0.01%
2024/01/04	1	75.60	0	0.00	75.55	1	3,549	0.03%
2024/01/03	7.4	75.62	0	0.00	75.60	7.4	3,555	0.21%
2024/01/02	11	76.87	0.1	76.80	76.90	10.9	3,508	0.31%
2023/12/29	1	77.05	1	77.10	77.15	0	3,494	0.00%
2023/12/28	1	77.15	0.1	77.05	77.20	0.9	3,518	0.02%
2023/12/27	0	0.00	3	77.05	77.10	-3	3,477	-0.09%
2023/12/26	0	0.00	2	76.35	76.40	-2	3,405	-0.06%
2023/12/22	1	75.70	0.3	75.60	75.65	0.8	3,362	0.02%
2023/12/21	2.1	75.52	0	0.00	75.50	2.1	3,403	0.06%
2023/12/20	1	76.15	1	76.00	76.10	0	3,408	0.00%
2023/12/19	0	75.95	0.5	76.00	75.95	-0.5	3,436	-0.01%
2023/12/18	14	76.02	1	76.15	76.10	13	3,504	0.37%
2023/12/15	0	0.00	3	76.20	76.05	-3	3,467	-0.09%
2023/12/14	0	0.00	10	75.78	75.80	-10	3,370	-0.30%
2023/12/13	0	0.00	85	75.09	75.05	-85	3,333	-2.55%
2023/12/12	0.1	74.95	3	75.00	74.95	-2.9	3,342	-0.09%
2023/12/08	1	75.00	0	0.00	74.65	1	3,337	0.03%
2023/12/05	3.2	74.21	2	74.25	74.40	1.2	3,344	0.04%
2023/12/04	5	74.94	0	0.00	74.90	5	3,326	0.15%
2023/12/01	1	74.70	0	0.00	75.05	1	3,358	0.03%
2023/11/30	5	74.70	0	0.00	74.95	5	3,342	0.15%
2023/11/29	0	0.00	2	75.05	74.80	-2	3,355	-0.06%
2023/11/28	0	0.00	1	75.05	74.85	-1	3,353	-0.03%
2023/11/27	0.1	74.41	1	74.20	74.20	-0.9	3,350	-0.03%
2023/11/22	0.6	74.83	1	74.90	75.00	-0.4	3,326	-0.01%
2023/11/21	1	75.50	2.2	75.46	75.55	-1.2	3,337	-0.04%
2023/11/20	0	0.00	2	74.55	74.65	-2	3,316	-0.06%
2023/11/16	1	74.50	0	0.00	74.60	1	3,267	0.03%
2023/11/15	2	75.22	9.3	75.36	75.30	-7.2	3,252	-0.22%
2023/11/14	1	74.60	0	0.00	74.50	1	3,214	0.03%
2023/11/13	1	74.15	0	0.00	74.25	1	3,222	0.03%
2023/11/10	13	73.02	2	73.10	73.15	11	3,264	0.34%
2023/11/09	16	73.35	0	0.00	73.45	16	3,270	0.49%
2023/11/03	20	72.30	0	0.00	72.40	20	3,396	0.59%
2023/11/02	0	0.00	3	71.50	72.00	-3	3,437	-0.09%
2023/11/01	4	70.34	0	0.00	70.30	4	3,470	0.12%
2023/10/31	4.1	70.21	0	0.00	70.10	4.1	3,518	0.12%
2023/10/30	0.1	70.52	0	0.00	70.55	0.1	3,549	0.00%
2023/10/26	3.1	70.52	0	0.00	70.55	3.1	3,508	0.09%
2023/10/25	1.3	71.95	0	0.00	71.70	1.3	3,422	0.04%
2023/10/24	2.4	71.37	0	0.00	71.60	2.4	3,403	0.07%
2023/10/19	0	0.00	1	72.25	72.25	-1	3,445	-0.03%
2023/10/18	5	72.25	1	72.45	72.10	4	3,504	0.12%
2023/10/17	3	73.23	0	0.00	72.90	3	3,472	0.09%
2023/10/13	3	73.32	1	73.40	73.30	2	3,535	0.06%
2023/10/12	2	73.35	6	73.35	73.45	-4	3,579	-0.11%
2023/10/06	0	0.00	1	71.80	71.75	-1	3,587	-0.03%
2023/10/04	2.1	70.48	0	0.00	70.55	2.1	3,576	0.06%
2023/10/03	0	0.00	0	71.85	71.45	0	3,573	0.00%
2023/10/02	1	71.80	40	71.70	71.80	-39	3,597	-1.08%
2023/09/27	11.5	70.33	0.3	70.70	70.60	11.3	3,690	0.30%
2023/09/26	32.2	70.99	0	0.00	70.60	32.2	3,690	0.87%
2023/09/25	1.2	71.38	20	71.50	71.45	-18.8	3,644	-0.52%
2023/09/22	22	70.73	10	70.75	70.90	12	3,670	0.33%
2023/09/21	52	71.16	0	0.00	71.10	52	3,649	1.42%
2023/09/20	3.7	72.13	1	72.20	72.05	2.7	3,591	0.07%
2023/09/19	1	72.55	0	0.00	72.50	1	3,601	0.03%
2023/09/18	2.2	72.92	2	72.98	72.80	0.2	3,650	0.01%
2023/09/15	1	73.50	0	0.00	73.50	1	3,660	0.03%
2023/09/14	1	73.10	0	0.00	73.25	1	3,661	0.03%
2023/09/13	1.3	72.22	8	72.25	72.25	-6.7	3,681	-0.18%
2023/09/12	1	72.10	12	72.13	72.20	-11	3,715	-0.30%
2023/09/11	12	71.58	0	0.00	71.65	12	3,759	0.32%
2023/09/08	7.5	71.86	0	0.00	71.90	7.5	3,729	0.20%
2023/09/07	2.2	72.32	1	72.20	72.20	1.2	3,791	0.03%
2023/09/06	4.4	72.96	0	0.00	72.85	4.4	3,798	0.12%
2023/09/05	2	72.98	0	0.00	73.10	2	3,759	0.05%
2023/09/04	1	73.15	0	0.00	73.20	1	3,778	0.03%
2023/09/01	1	72.75	0	0.00	72.70	1	3,780	0.03%
2023/08/30	1	73.15	0	0.00	73.10	1	3,858	0.03%
2023/08/28	1	72.45	0	0.00	72.40	1	3,899	0.03%
2023/08/25	5.1	72.17	0	0.00	72.15	5.1	3,908	0.13%
2023/08/24	15	73.15	11	73.15	73.40	4	3,946	0.10%
2023/08/23	0	0.00	22	72.25	72.20	-22	3,999	-0.55%
2023/08/22	0.5	71.65	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	0	0.00	22	71.26	71.30	-22	4,135	-0.53%
2023/08/18	2.2	71.57	1	71.55	71.55	1.2	4,129	0.03%
2023/08/17	12	71.20	0	0.00	71.90	12	4,123	0.29%
2023/08/16	3.2	71.64	0	0.00	71.80	3.2	4,099	0.08%
2023/08/15	0.9	72.17	0	0.00	72.10	0.9	4,086	0.02%
2023/08/14	22.6	72.09	0	0.00	72.05	22.6	4,124	0.55%
2023/08/11	0	73.10	2	73.50	72.95	-2	4,026	-0.05%
2023/08/10	7.8	73.06	0	0.00	73.10	7.8	4,014	0.19%
2023/08/09	0.6	73.42	0	0.00	73.50	0.6	3,997	0.01%
2023/08/08	1.7	73.52	0	0.00	73.40	1.7	3,993	0.04%
2023/08/04	1.2	73.58	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	1.8	74.37	0	0.00	74.00	1.8	3,833	0.05%
2023/08/01	2	74.80	3	74.67	74.85	-1	3,792	-0.03%
2023/07/31	0.3	75.05	2	74.25	74.50	-1.8	3,779	-0.05%
2023/07/28	1	74.95	1	74.75	74.80	0	3,761	0.00%
2023/07/26	0	0.00	6	74.40	74.40	-6	3,781	-0.16%
2023/07/24	1	73.80	0.5	73.80	73.70	0.5	3,758	0.01%
2023/07/21	1	73.20	0	0.00	73.60	1	3,850	0.03%
2023/07/20	1	74.80	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.1	74.88	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	1	75.10	4	75.25	75.00	-3	3,935	-0.08%
2023/07/17	5	76.33	10	76.40	76.45	-5	3,892	-0.13%
2023/07/14	0	0.00	1	76.15	76.30	-1	3,878	-0.03%
2023/07/13	0	0.00	2	76.25	75.75	-2	3,867	-0.05%
2023/07/11	0	0.00	16	74.74	74.85	-16	3,868	-0.41%
2023/07/10	8	73.79	0	0.00	73.80	8	3,901	0.21%
2023/07/07	13.2	73.92	0	0.00	74.00	13.2	3,869	0.34%
2023/07/06	27.5	74.41	3	74.38	74.25	24.5	3,839	0.64%
2023/07/05	14.1	75.58	0	0.00	75.60	14.1	3,753	0.38%
2023/07/04	3	75.70	1	75.75	75.90	2	3,735	0.05%
2023/07/03	2	75.53	0	0.00	75.60	2	3,791	0.05%
2023/06/30	5	74.45	1	74.60	74.75	4	3,795	0.11%
2023/06/29	0.3	74.65	0	0.00	74.65	0.3	3,783	0.01%
2023/06/28	0	0.00	1.6	75.02	74.65	-1.6	3,763	-0.04%
2023/06/27	14.2	74.75	0	0.00	74.75	14.2	3,747	0.38%
2023/06/26	17.1	75.22	1	75.10	75.00	16.1	3,754	0.43%
2023/06/21	0	0.00	1	75.40	75.45	-1	3,733	-0.03%
2023/06/20	0.3	75.50	0	0.00	75.40	0.3	3,711	0.01%
2023/06/19	1	75.80	0	0.00	75.85	1	3,721	0.03%
2023/06/16	0	0.00	15	75.93	75.90	-15	3,700	-0.41%
2023/06/15	0.1	76.15	0	0.00	76.15	0.1	3,682	0.00%
2023/06/14	1.2	75.80	0.2	75.80	75.85	1	3,643	0.03%
2023/06/13	0	75.95	1	75.45	76.00	-1	3,713	-0.03%
2023/06/12	0	0.00	12	74.29	74.45	-12	3,639	-0.33%
2023/06/08	10	73.33	0	0.00	73.25	10	3,720	0.27%
2023/06/07	0	0.00	1.7	73.79	73.95	-1.7	3,755	-0.04%
2023/06/06	0.1	73.30	25	73.16	73.15	-24.9	3,742	-0.67%
2023/06/05	6.1	73.00	0	0.00	72.90	6.1	3,720	0.16%
2023/06/02	0	0.00	1	73.00	73.10	-1	3,726	-0.03%
2023/06/01	9.1	72.17	9	72.15	72.20	0.1	3,757	0.00%
2023/05/31	8	72.90	2	72.40	72.80	6	3,741	0.16%
2023/05/30	6	73.25	5.2	73.13	73.20	0.8	3,717	0.02%
2023/05/29	1	73.40	2	73.23	73.05	-1	3,725	-0.03%
2023/05/26	3	72.58	4.2	72.64	72.70	-1.2	3,649	-0.03%
2023/05/25	0	0.00	4	71.10	71.05	-4	3,516	-0.11%
2023/05/24	7	70.13	3	70.13	70.30	4	3,528	0.11%
2023/05/23	0	0.00	5	70.74	70.65	-5	3,507	-0.14%
2023/05/22	5	70.62	1	70.70	70.65	4	3,491	0.11%
2023/05/19	2	70.63	1	70.50	70.70	1	3,497	0.03%
2023/05/18	3	70.43	7.3	70.40	70.55	-4.3	3,425	-0.12%
2023/05/17	0	0.00	12.7	69.10	69.65	-12.7	3,412	-0.37%
2023/05/16	3.3	68.53	2.5	68.63	68.60	0.8	3,375	0.02%
2023/05/15	2	67.70	6	67.80	67.80	-4	3,368	-0.12%
2023/05/12	8	67.73	0	0.00	67.80	8	3,338	0.24%
2023/05/11	1.3	68.22	0	0.00	68.00	1.3	3,326	0.04%
2023/05/10	3.3	68.30	0	0.00	68.30	3.3	3,339	0.10%
2023/05/09	0	0.00	4	68.75	68.80	-4	3,342	-0.12%
2023/05/08	1.5	68.60	6	68.71	68.60	-4.5	3,399	-0.13%
2023/05/04	5	67.90	6	67.85	67.95	-1	3,430	-0.03%
2023/05/03	4.3	67.74	0	0.00	67.85	4.3	3,437	0.12%
2023/05/02	7	68.14	2	68.05	68.05	5	3,457	0.14%
2023/04/28	1	67.90	2	67.85	67.95	-1	3,540	-0.03%
2023/04/27	6	67.22	0	0.00	67.20	6	3,534	0.17%
2023/04/26	7.7	67.11	0	0.00	67.05	7.7	3,540	0.22%
2023/04/25	18.8	67.99	0	0.00	67.60	18.8	3,473	0.54%
2023/04/24	1	68.30	0	0.00	68.45	1	3,350	0.03%
2023/04/21	4	68.81	0	0.00	68.70	4	3,319	0.12%
2023/04/20	5.3	68.90	0	0.00	68.90	5.3	3,335	0.16%
2023/04/19	7.2	69.11	1	69.45	69.00	6.2	3,348	0.19%
2023/04/17	5.2	69.60	0	0.00	69.75	5.2	3,324	0.16%
2023/04/13	8.5	69.22	1	69.55	69.20	7.5	3,314	0.23%
2023/04/12	2.6	69.80	3	69.80	69.80	-0.4	3,281	-0.01%
2023/04/10	3	70.05	0	0.00	70.05	3	3,330	0.09%
2023/04/06	5.4	69.91	0	0.00	70.05	5.4	3,332	0.16%
2023/03/31	0	0.00	1	70.70	70.25	-1	3,273	-0.03%
2023/03/29	1.2	69.68	2	69.80	69.80	-0.8	3,215	-0.02%
2023/03/28	0.4	69.75	0.5	69.75	69.60	-0.1	3,248	0.00%
2023/03/27	0	70.45	0	0.00	70.20	0	3,237	0.00%
2023/03/24	1	70.40	0	0.00	70.65	1	3,256	0.03%
2023/03/23	0	0.00	5	69.80	70.25	-5	3,220	-0.16%
2023/03/22	0	0.00	11	69.60	69.80	-11	3,175	-0.35%
2023/03/21	3	68.45	0	0.00	68.50	3	3,156	0.10%
2023/03/16	3.2	67.65	0.1	67.80	67.65	3.1	3,154	0.10%
2023/03/15	1	68.30	1	68.40	68.00	0	3,085	0.00%
2023/03/14	5.1	68.00	0	0.00	68.00	5.1	3,122	0.16%
2023/03/13	3	67.93	14.4	68.31	68.75	-11.4	3,099	-0.37%
2023/03/10	21.2	68.53	0	0.00	68.55	21.2	3,034	0.70%
2023/03/09	0	0.00	0.3	69.85	69.55	-0.3	3,017	-0.01%
2023/03/08	2.5	69.66	0	0.00	69.65	2.5	3,018	0.08%
2023/03/07	0	0.00	22.1	69.81	70.10	-22.1	3,003	-0.74%
2023/03/06	0.3	69.55	0	0.00	69.75	0.3	3,002	0.01%
2023/03/03	4	69.30	0	0.00	69.00	4	2,970	0.13%
2023/03/02	11	68.68	0	0.00	68.85	11	2,980	0.37%
2023/03/01	0.1	68.40	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	1.2	68.96	0	0.00	68.70	1.2	2,909	0.04%
2023/02/23	0	0.00	1	69.30	69.05	-1	2,897	-0.03%
2023/02/22	12.3	67.96	15	67.95	68.05	-2.7	2,916	-0.09%
2023/02/21	1	68.85	10	68.75	68.75	-9	2,905	-0.31%
2023/02/20	0.3	68.83	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	6.3	68.64	0	0.00	68.70	6.3	3,089	0.20%
2023/02/16	0.1	69.30	2	69.30	69.60	-1.9	3,106	-0.06%
2023/02/15	13.3	69.10	0	0.00	68.85	13.3	3,155	0.42%
2023/02/14	10	70.35	1	70.40	70.25	9	3,115	0.29%
2023/02/13	3	69.63	0	0.00	69.85	3	3,140	0.10%
2023/02/10	1.1	69.85	0	0.00	70.00	1.1	3,138	0.04%
2023/02/09	0.1	69.80	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	7	69.89	9	69.60	69.85	-2	3,174	-0.06%
2023/02/07	7.5	68.82	0	0.00	68.85	7.5	3,184	0.23%
2023/02/06	4.5	69.07	1	69.05	69.00	3.5	3,170	0.11%
2023/02/03	0.3	69.77	1	69.85	69.95	-0.7	3,122	-0.02%
2023/02/02	1.3	69.79	1	69.60	69.95	0.3	3,097	0.01%
2023/02/01	2.1	68.86	1	68.75	68.95	1.1	3,090	0.04%
2023/01/31	0.6	69.02	2	69.10	68.60	-1.4	3,089	-0.05%
2023/01/30	6.2	69.47	23.5	69.82	69.75	-17.4	3,086	-0.56%
2023/01/17	1.1	66.79	0	0.00	66.75	1.1	3,045	0.04%
2023/01/16	2	66.85	2	66.85	66.85	0	3,061	0.00%
2023/01/13	0	0.00	1	66.80	66.30	-1	3,012	-0.03%
2023/01/12	1	65.80	0	0.00	65.55	1	2,993	0.03%
2023/01/11	0	0.00	4	65.70	65.60	-4	3,033	-0.13%
2023/01/10	1.3	65.54	0	0.00	65.75	1.3	3,054	0.04%
2023/01/09	0	0.00	2	64.55	65.25	-2	3,080	-0.06%
2023/01/06	0.3	63.30	0	0.00	63.20	0.3	3,076	0.01%
2023/01/05	1	62.80	1	62.80	62.80	0	3,104	0.00%
2023/01/04	0.3	62.55	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	1	62.15	0	0.00	62.60	1	3,294	0.03%
2022/12/30	1.5	62.43	0	0.00	62.10	1.5	3,293	0.05%
2022/12/29	1	61.70	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.1	62.00	0	0.00	62.10	1.1	3,340	0.03%
2022/12/27	2	63.10	0	0.00	63.10	2	3,331	0.06%
2022/12/23	0.2	63.00	0	0.00	62.80	0.2	3,424	0.00%
2022/12/22	0	0.00	2	63.65	63.70	-2	3,454	-0.06%
2022/12/21	3.1	62.91	0	0.00	62.65	3.1	3,547	0.09%
2022/12/20	4.6	63.14	1	62.50	62.50	3.6	3,585	0.10%
2022/12/19	0.2	63.60	0	0.00	63.60	0.2	3,684	0.00%
2022/12/16	3.4	64.00	0	0.00	63.90	3.4	3,747	0.09%
2022/12/15	1	64.61	4	64.80	65.05	-3	3,757	-0.08%
2022/12/14	10.1	64.93	1	64.80	65.00	9.1	3,774	0.24%
2022/12/13	0	0.00	1	64.20	64.15	-1	3,779	-0.03%
2022/12/12	1.1	64.25	3	64.23	64.50	-2	3,794	-0.05%
2022/12/09	1.3	65.00	0	0.00	64.95	1.3	3,839	0.03%
2022/12/08	2	64.13	0	0.00	64.00	2	3,845	0.05%
2022/12/07	7	65.11	0	0.00	64.75	7	3,849	0.18%
2022/12/06	2.3	65.56	2	65.25	65.20	0.3	3,847	0.01%
2022/12/05	1.5	66.68	1	66.30	66.25	0.5	3,812	0.01%
2022/12/02	2	66.28	0	0.00	66.30	2	3,818	0.05%
2022/12/01	6	67.02	0	0.00	66.75	6	3,880	0.15%
2022/11/30	0	0.00	1	65.00	65.75	-1	3,875	-0.03%
2022/11/29	2	65.08	0	0.00	65.10	2	3,893	0.05%
2022/11/28	5	64.81	0	0.00	64.70	5	3,928	0.13%
2022/11/25	2.4	65.86	0	0.00	65.80	2.4	3,965	0.06%
2022/11/24	1	65.70	0	0.00	65.90	1	3,958	0.03%
2022/11/22	3	64.30	10	64.25	64.85	-7	4,055	-0.17%
2022/11/18	0.3	64.65	0.8	64.80	64.55	-0.5	4,079	-0.01%
2022/11/17	5	64.36	1	64.10	64.70	4	4,070	0.10%
2022/11/16	1	65.25	2	65.03	64.70	-1	4,079	-0.02%
2022/11/15	2	65.65	3.3	65.03	65.80	-1.3	4,013	-0.03%
2022/11/14	0	0.00	5	63.27	63.25	-5	3,911	-0.13%
2022/11/11	1	62.40	16.5	62.16	62.55	-15.5	3,880	-0.40%
2022/11/10	0	0.00	9	59.49	59.45	-9	3,801	-0.24%
2022/11/09	0	0.00	8	59.83	60.00	-8	3,810	-0.21%
2022/11/08	2	58.55	0	0.00	58.50	2	3,790	0.05%
2022/11/07	0	0.00	4	57.69	57.85	-4	3,781	-0.11%
2022/11/04	2.5	56.46	0	0.00	56.90	2.5	3,750	0.07%
2022/11/03	1	56.80	0	0.00	56.80	1	3,752	0.03%
2022/11/02	0.4	57.57	0	0.00	57.50	0.4	3,746	0.01%
2022/11/01	2	57.28	1	57.20	57.25	1	3,775	0.03%
2022/10/31	0.5	56.95	0	0.00	56.95	0.5	3,768	0.01%
2022/10/28	7	56.06	1	56.55	56.20	6	3,764	0.16%
2022/10/27	2	56.93	2	57.00	56.90	0	3,739	0.00%
2022/10/26	1	55.85	0	0.00	56.15	1	3,781	0.03%
2022/10/25	8.2	55.83	0	0.00	55.50	8.2	3,746	0.22%
2022/10/21	1.9	56.90	0	0.00	56.75	1.9	3,665	0.05%
2022/10/20	3.5	56.41	1	57.00	57.10	2.5	3,654	0.07%
2022/10/19	3.1	57.37	0	0.00	57.25	3.1	3,646	0.09%
2022/10/17	4	56.99	0	0.00	57.30	4	3,593	0.11%
2022/10/14	0.5	58.65	4	58.51	58.45	-3.5	3,525	-0.10%
2022/10/13	5	56.94	1	57.00	56.85	4	3,495	0.12%
2022/10/12	5.2	57.58	1	57.35	57.55	4.2	3,454	0.12%
2022/10/11	13	58.33	0	0.00	57.90	13	3,459	0.37%
2022/10/07	0	61.00	4.5	61.25	60.95	-4.5	3,337	-0.14%
2022/10/05	2	61.65	7	61.45	61.55	-5	3,353	-0.15%
2022/10/04	0.5	60.00	6	60.13	60.05	-5.5	3,337	-0.16%
2022/10/03	6.2	59.00	0	0.00	58.70	6.2	3,315	0.19%
2022/09/30	9.6	59.37	2	59.50	59.35	7.6	3,279	0.23%
2022/09/29	3.7	60.19	0	0.00	60.20	3.7	3,238	0.11%
2022/09/28	9.1	60.90	0	0.00	60.40	9.1	3,248	0.28%
2022/09/27	2	61.75	0	0.00	61.70	2	3,231	0.06%
2022/09/26	10.3	62.09	0	0.00	61.80	10.3	3,269	0.31%
2022/09/23	8.6	63.27	0	0.00	63.00	8.6	3,257	0.26%
2022/09/22	11.2	63.38	0	0.00	63.70	11.2	3,247	0.34%
2022/09/21	0.5	64.77	0	0.00	64.50	0.5	3,192	0.01%
2022/09/20	0	0.00	5	65.00	65.00	-5	3,174	-0.16%
2022/09/19	4	64.45	0	0.00	64.45	4	3,196	0.13%
2022/09/16	7.4	64.81	0	0.00	64.85	7.4	3,169	0.23%
2022/09/15	0.1	65.60	5	65.20	65.50	-4.9	3,179	-0.15%
2022/09/14	11	65.15	0	0.00	65.40	11	3,203	0.34%
2022/09/12	1	66.35	9	66.31	66.35	-8	3,232	-0.25%
2022/09/08	8.5	64.91	0	0.00	65.00	8.5	3,277	0.26%
2022/09/07	4.2	64.74	0	0.00	64.65	4.2	3,298	0.13%
2022/09/06	1.1	66.22	11	65.99	66.10	-9.9	3,243	-0.30%
2022/09/05	4.5	65.79	0	0.00	65.70	4.5	3,235	0.14%
2022/09/02	1.7	65.79	0	0.00	65.70	1.7	3,244	0.05%
2022/09/01	5	66.31	0	0.00	66.30	5	3,187	0.16%
2022/08/31	1	67.10	0	0.00	67.70	1	3,089	0.03%
2022/08/30	3	67.40	0	0.00	67.25	3	3,072	0.10%
2022/08/29	10.9	67.11	0	0.00	67.25	10.9	3,031	0.36%
2022/08/25	0.3	68.50	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	8	67.92	1	68.00	67.90	7	2,962	0.24%
2022/08/23	7	68.24	3	68.20	68.10	4	2,954	0.14%
2022/08/22	5.1	69.02	2	69.00	68.95	3.1	2,925	0.11%
2022/08/19	1	70.05	0	0.00	69.95	1	2,892	0.03%
2022/08/18	9	69.82	3	69.77	69.80	6	2,916	0.21%
2022/08/17	7	70.30	0	0.00	70.40	7	2,894	0.24%
2022/08/16	1	70.30	1	70.30	70.25	0	2,887	0.00%
2022/08/15	3	70.00	0.1	69.90	70.20	2.9	2,858	0.10%
2022/08/12	2	69.30	15	69.50	69.55	-13	2,830	-0.46%
2022/08/11	2.5	69.04	20	69.10	69.05	-17.5	2,840	-0.62%
2022/08/10	1	67.85	0	0.00	67.80	1	2,833	0.04%
2022/08/09	0.3	68.50	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	21	68.31	3	68.15	68.60	18	2,835	0.63%
2022/08/05	1.4	68.57	0	0.00	68.75	1.4	2,812	0.05%
2022/08/04	0	0.00	2	67.05	67.10	-2	2,861	-0.07%
2022/08/02	3.1	66.44	1	66.60	66.60	2.1	2,905	0.07%
2022/08/01	0.1	67.85	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	1	68.05	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	0.00	0.1	67.55	67.30	-0.1	2,940	0.00%
2022/07/27	0	0.00	6	66.95	67.10	-6	2,941	-0.20%
2022/07/26	0.1	66.60	1	66.55	66.55	-0.9	2,968	-0.03%
2022/07/22	1	67.20	0	0.00	67.25	1	3,025	0.03%
2022/07/21	2.3	66.35	5	66.57	66.95	-2.7	3,113	-0.09%
2022/07/20	3	66.60	0	0.00	66.00	3	3,162	0.09%
2022/07/19	15	65.80	0	0.00	65.80	15	3,243	0.46%
2022/07/18	0	0.00	15	65.70	65.75	-15	3,249	-0.46%
2022/07/15	9	66.56	2	66.80	66.80	7	3,183	0.22%
2022/07/14	1.4	65.97	0	0.00	65.80	1.4	3,147	0.04%
2022/07/13	3.5	65.55	3	65.60	65.60	0.5	3,109	0.02%
2022/07/12	0.4	63.50	0	0.00	63.50	0.4	3,129	0.01%
2022/07/08	15.1	65.30	6	65.44	65.55	9.1	3,142	0.29%
2022/07/07	0	0.00	5	64.72	64.85	-5	3,130	-0.16%
2022/07/06	3.4	63.13	0	0.00	63.10	3.4	3,157	0.11%
2022/07/05	10.8	63.79	0	0.00	64.15	10.8	3,150	0.34%
2022/07/04	2	63.83	0	0.00	63.65	2	3,094	0.06%
2022/07/01	8.7	65.29	3	64.73	64.45	5.7	3,066	0.19%
2022/06/30	2.4	67.19	1	66.85	66.75	1.4	2,984	0.05%
2022/06/29	2	68.30	0	0.00	68.30	2	2,922	0.07%
2022/06/28	1	69.15	0	0.00	69.00	1	2,905	0.03%
2022/06/27	0	0.00	2	69.25	69.50	-2	2,914	-0.07%
2022/06/24	1.2	68.10	0	0.00	68.00	1.2	2,880	0.04%
2022/06/23	1	68.00	0	0.00	67.80	1	2,927	0.03%
2022/06/22	2.6	68.87	2	70.00	68.80	0.6	2,864	0.02%
2022/06/21	0.2	69.60	1	70.25	70.25	-0.8	2,825	-0.03%
2022/06/20	2	69.43	0	0.00	69.00	2	2,837	0.07%
2022/06/17	8.2	69.68	3	69.55	69.80	5.2	2,790	0.19%
2022/06/16	0	0.00	2.2	71.45	70.60	-2.2	2,751	-0.08%
2022/06/14	5	70.70	2.1	70.65	71.25	2.9	2,732	0.11%
2022/06/13	3	71.48	1	71.45	71.35	2	2,788	0.07%
2022/06/10	1	73.35	0	0.00	73.35	1	2,850	0.04%
2022/06/08	2	74.30	0	0.00	74.20	2	2,930	0.07%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.4	74.30	0	0.00	74.20	0.4	3,022	0.01%
2022/06/02	0.2	73.80	13.1	73.70	73.70	-12.9	3,220	-0.40%
2022/05/31	1	73.50	1	74.50	74.50	0	3,457	0.00%
2022/05/30	1	73.35	0	0.00	73.95	1	3,452	0.03%
2022/05/27	4	72.10	14	72.05	72.30	-10	3,459	-0.29%
2022/05/23	0	0.00	0.1	72.30	72.00	-0.1	3,722	0.00%
2022/05/20	0.4	71.85	0	0.00	71.85	0.4	3,796	0.01%
2022/05/19	3	70.97	0	0.00	71.10	3	3,800	0.08%
2022/05/18	3.4	72.31	1	72.50	72.35	2.4	3,774	0.06%
2022/05/17	0	0.00	0.2	71.70	71.55	-0.2	3,764	0.00%
2022/05/16	0.4	71.00	0	0.00	70.80	0.4	3,783	0.01%
2022/05/13	0	0.00	1	70.50	70.50	-1	3,764	-0.03%
2022/05/12	5.5	70.30	0	0.00	69.80	5.5	3,782	0.15%
2022/05/11	1	71.45	0	0.00	71.50	1	3,715	0.03%
2022/05/10	1	70.50	0.2	70.50	71.50	0.8	3,706	0.02%
2022/05/09	1.5	71.97	0.1	71.95	71.70	1.4	3,651	0.04%
2022/05/06	0.5	72.90	3	72.65	73.00	-2.5	3,628	-0.07%
2022/05/05	3.2	74.69	0	0.00	74.40	3.2	3,634	0.09%
2022/05/04	0	0.00	0.1	73.85	73.65	-0.1	3,755	0.00%
2022/05/03	0.3	73.75	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0	0.00	1.2	74.24	74.25	-1.2	3,792	-0.03%
2022/04/27	5.8	72.91	1	72.85	72.80	4.8	3,756	0.13%
2022/04/26	1.6	74.49	0	0.00	74.40	1.6	3,690	0.04%
2022/04/25	4.3	74.44	0	0.00	74.45	4.3	3,671	0.12%
2022/04/22	3.2	75.69	0	0.00	75.95	3.2	3,609	0.09%
2022/04/21	1	76.50	1	76.55	76.35	0	3,634	0.00%
2022/04/19	0	0.00	1.1	76.47	76.00	-1.1	3,652	-0.03%
2022/04/18	3.5	75.74	0	0.00	75.65	3.5	3,695	0.09%
2022/04/15	5	76.24	1	76.35	76.15	4	3,636	0.11%
2022/04/13	0	0.00	5	77.72	77.70	-5	3,687	-0.14%
2022/04/12	3	76.25	1	75.75	76.30	2	3,908	0.05%
2022/04/11	3.2	76.41	0	0.00	76.35	3.2	3,891	0.08%
2022/04/08	3	77.20	1	77.15	77.35	2	3,851	0.05%
2022/04/07	4.8	77.54	0	0.00	77.30	4.8	3,839	0.13%
2022/04/06	4.4	78.21	1	78.50	78.55	3.4	3,802	0.09%
2022/04/01	2.3	78.91	3	78.92	78.95	-0.7	3,778	-0.02%
2022/03/31	0.1	79.75	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	0	0.00	0.8	79.80	79.75	-0.8	3,819	-0.02%
2022/03/29	3.2	78.90	0	0.00	78.85	3.2	3,817	0.08%
2022/03/28	2.8	78.70	0	0.00	78.75	2.8	3,818	0.07%
2022/03/25	0.2	79.60	0	0.00	79.65	0.2	3,768	0.00%
2022/03/24	0.1	79.45	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	1	79.45	2	79.50	79.55	-1	3,778	-0.03%
2022/03/22	0	78.70	0	0.00	78.70	0	3,775	0.00%
2022/03/21	2	78.90	0	0.00	78.80	2	3,766	0.05%
2022/03/18	1.5	78.22	0	0.00	78.30	1.5	3,760	0.04%
2022/03/17	0	0.00	5	78.18	78.60	-5	3,754	-0.13%
2022/03/16	6.3	75.99	0	0.00	76.10	6.3	3,714	0.17%
2022/03/15	11	76.20	0.1	75.90	75.85	10.9	3,636	0.30%
2022/03/14	2.5	77.48	2	77.38	77.30	0.5	3,552	0.01%
2022/03/11	9.1	77.53	0	0.00	77.55	9.1	3,512	0.26%
2022/03/10	2.1	78.37	3	78.42	78.50	-0.9	3,500	-0.02%
2022/03/09	1.2	76.45	0	0.00	76.30	1.2	3,460	0.03%
2022/03/08	13.4	76.13	8.3	76.68	75.90	5.1	3,409	0.15%
2022/03/07	10.4	78.03	9	78.35	78.45	1.4	3,193	0.04%
2022/03/04	5	79.74	0	0.00	79.70	5	3,036	0.16%
2022/03/03	0.2	80.65	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	1.2	80.45	0	0.00	80.45	1.2	3,082	0.04%
2022/03/01	0	0.00	0.2	80.60	80.80	-0.2	3,062	-0.01%
2022/02/25	3.5	79.76	0.8	80.15	79.85	2.7	3,010	0.09%
2022/02/24	13.7	80.40	3.2	80.62	79.90	10.5	2,939	0.36%
2022/02/23	5	81.76	0.2	82.05	81.85	4.8	2,786	0.17%
2022/02/22	14.6	81.52	0	0.00	81.75	14.6	2,784	0.52%
2022/02/21	7.1	82.47	0	0.00	82.80	7.1	2,703	0.26%
2022/02/18	2.2	82.82	0	0.00	82.95	2.2	2,707	0.08%
2022/02/17	2	83.33	0	0.00	83.25	2	2,734	0.07%
2022/02/16	1.6	83.19	1	83.10	83.30	0.6	2,732	0.02%
2022/02/15	6.3	82.11	0	0.00	82.00	6.3	2,715	0.23%
2022/02/14	9.2	82.26	7	82.29	82.30	2.2	2,706	0.08%
2022/02/11	0	0.00	1	83.55	83.45	-1	2,687	-0.04%
2022/02/10	1	82.85	0	0.00	83.60	1	2,711	0.04%
2022/02/09	1.4	82.34	0	0.00	82.55	1.4	2,726	0.05%
2022/02/08	1.4	82.44	0	0.00	82.20	1.4	2,726	0.05%
2022/02/07	8	81.77	0	0.00	81.95	8	2,702	0.30%
2022/01/26	11.3	81.52	0	0.00	81.40	11.3	2,623	0.43%
2022/01/25	6.2	81.52	0	0.00	81.65	6.2	2,493	0.25%
2022/01/24	7	81.83	0	0.00	82.90	7	2,426	0.29%
2022/01/21	5.6	82.32	0	0.00	82.00	5.6	2,402	0.23%
2022/01/20	2	83.43	0	0.00	83.75	2	2,343	0.09%
2022/01/19	2.3	83.70	40	83.66	83.45	-37.7	2,324	-1.62%
2022/01/18	3	84.82	0	0.00	84.45	3	2,307	0.13%
2022/01/17	0	0.00	2	85.38	85.45	-2	2,278	-0.09%
2022/01/13	1	84.65	0	0.00	84.60	1	2,194	0.05%
2022/01/07	1	82.60	0	0.00	82.70	1	2,119	0.05%
2022/01/06	0	0.00	5	83.30	83.45	-5	2,068	-0.24%
2022/01/05	1	84.20	33	84.50	84.50	-32	2,017	-1.59%
2022/01/04	0.2	83.66	4	83.89	84.10	-3.8	1,796	-0.21%
2022/01/03	1	82.35	0	0.00	82.35	1	1,767	0.06%
2021/12/30	0	0.00	1	81.90	81.85	-1	1,754	-0.06%
2021/12/29	0	0.00	2	82.00	82.00	-2	1,793	-0.11%
2021/12/28	10	81.50	3	81.48	81.70	7	1,835	0.38%
2021/12/27	0.1	81.00	12	81.10	81.05	-11.9	1,867	-0.64%
2021/12/24	0	0.00	4.2	80.72	80.45	-4.2	1,902	-0.22%
2021/12/23	13	80.45	3	80.43	80.40	10	1,900	0.53%
2021/12/22	1	79.95	0	0.00	79.95	1	1,922	0.05%
2021/12/21	2	79.70	3	79.90	79.85	-1	1,919	-0.05%
2021/12/17	1	79.95	1	80.00	79.95	0	1,924	0.00%
2021/12/16	14.3	79.83	1	80.00	79.95	13.3	1,927	0.69%
2021/12/15	0.5	79.15	0	0.00	79.00	0.5	1,973	0.03%
2021/12/14	0.3	79.10	15	79.05	79.00	-14.8	1,965	-0.75%
2021/12/13	2	79.93	1	80.20	79.70	1	1,972	0.05%
2021/12/10	1	79.95	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0.2	80.05	3	80.22	80.25	-2.8	1,966	-0.14%
2021/12/08	0	0.00	5	80.45	80.20	-5	1,958	-0.26%
2021/12/07	1.3	79.35	1	79.35	79.95	0.3	1,937	0.02%
2021/12/06	1.1	79.28	0	0.00	79.75	1.1	1,943	0.06%
2021/12/03	0	79.80	0	0.00	79.85	0	1,943	0.00%
2021/12/02	2.2	79.58	0	0.00	79.90	2.2	1,944	0.11%
2021/11/30	25	78.63	7	78.38	77.90	18	1,980	0.91%
2021/11/29	11.5	78.03	0	0.00	77.80	11.5	1,942	0.59%
2021/11/26	8.3	78.12	6	78.15	78.10	2.3	1,908	0.12%
2021/11/25	6	79.17	0	0.00	79.25	6	1,842	0.33%
2021/11/24	0.5	79.20	1	79.10	79.25	-0.5	1,887	-0.03%
2021/11/23	2.9	79.65	0	0.00	79.65	2.9	1,899	0.16%
2021/11/22	0	80.45	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0	0.00	2	80.60	80.45	-2	1,926	-0.10%
2021/11/17	0	0.00	2.3	79.66	79.70	-2.3	1,935	-0.12%
2021/11/16	3.5	79.54	0	0.00	79.55	3.5	1,976	0.18%
2021/11/15	0	0.00	7.1	80.65	80.90	-7.1	2,018	-0.35%
2021/11/10	2	80.35	1	80.40	80.50	1	2,072	0.05%
2021/11/09	0	0.00	3	80.80	80.75	-3	2,079	-0.14%
2021/11/08	0	0.00	5	80.00	80.05	-5	2,056	-0.24%
2021/11/05	0	79.25	3	79.12	79.40	-3	2,049	-0.15%
2021/11/04	2	78.40	0	0.00	78.40	2	2,036	0.10%
2021/11/03	0	0.00	1	78.75	78.65	-1	2,040	-0.05%
2021/11/02	1.3	78.56	28	78.53	78.40	-26.8	2,059	-1.30%
2021/11/01	0.2	78.50	5.3	78.49	78.45	-5.1	2,053	-0.25%
2021/10/29	2	78.13	4	78.30	78.15	-2	2,067	-0.10%
2021/10/28	0	0.00	0.4	78.93	78.80	-0.4	2,076	-0.02%
2021/10/27	2.1	78.75	2.3	78.75	79.00	-0.2	2,090	-0.01%
2021/10/26	8	79.09	2	79.00	79.00	6	2,091	0.29%
2021/10/25	1.1	78.31	1	78.50	78.30	0.1	2,072	0.00%
2021/10/22	2.4	78.28	0	0.00	78.45	2.4	2,110	0.11%
2021/10/21	8	78.67	3.4	79.03	78.35	4.6	2,132	0.21%
2021/10/20	0	0.00	2	78.70	78.55	-2	2,151	-0.09%
2021/10/19	0	0.00	0.1	78.70	78.65	-0.1	2,154	-0.01%
2021/10/18	2	78.23	8.9	78.36	78.05	-6.9	2,151	-0.32%
2021/10/15	1	78.15	5.4	77.77	78.35	-4.4	2,155	-0.20%
2021/10/14	2.1	76.54	3	76.82	76.30	-0.9	2,156	-0.04%
2021/10/13	6	76.13	1	76.20	76.15	5	2,172	0.23%
2021/10/12	10.4	76.27	1	76.75	76.50	9.4	2,191	0.43%
2021/10/08	3	77.35	7	77.66	77.25	-4	2,183	-0.18%
2021/10/07	6.3	77.63	1	77.90	77.75	5.3	2,187	0.24%
2021/10/06	1.2	76.79	1	76.90	76.35	0.2	2,208	0.01%
2021/10/05	18.3	75.98	4	76.10	76.40	14.3	2,186	0.65%
2021/10/04	9.5	76.86	4	76.99	76.70	5.5	2,176	0.25%
2021/10/01	11.6	77.25	0	0.00	77.45	11.6	2,116	0.55%
2021/09/30	1.4	78.12	0	0.00	78.55	1.4	2,051	0.07%
2021/09/29	13	78.44	0.9	78.80	78.60	12.1	2,050	0.59%
2021/09/28	6	79.78	0.9	80.05	79.90	5.1	2,023	0.25%
2021/09/27	0	0.00	0.1	80.60	80.40	-0.1	2,021	-0.01%
2021/09/24	0	0.00	1.2	80.04	80.20	-1.2	2,008	-0.06%
2021/09/23	0	0.00	0.1	79.65	79.40	-0.1	2,008	-0.01%
2021/09/22	13.1	78.63	5	78.88	78.80	8.1	2,004	0.41%
2021/09/17	0	0.00	0.1	81.00	80.55	-0.1	1,955	-0.01%
2021/09/16	0	0.00	0.1	80.75	80.50	-0.1	1,970	-0.01%
2021/09/15	1	80.70	0	0.00	80.60	1	1,944	0.05%
2021/09/14	2.1	81.01	0.3	81.25	81.20	1.8	1,970	0.09%
2021/09/13	6.1	81.20	0	0.00	81.05	6.1	1,979	0.31%
2021/09/10	0	0.00	0.2	81.33	81.40	-0.2	2,016	-0.01%
2021/09/09	5.1	80.40	0	0.00	80.60	5.1	2,021	0.25%
2021/09/08	1.1	80.48	0	0.00	80.65	1.1	2,007	0.06%
2021/09/07	1.1	81.07	0	0.00	81.25	1.1	2,005	0.06%
2021/09/06	13.3	81.33	0	0.00	81.60	13.3	2,001	0.66%
2021/09/02	1.2	80.28	2	80.60	80.20	-0.8	1,972	-0.04%
2021/09/01	0.5	80.68	2.4	80.79	80.90	-1.9	1,975	-0.09%
2021/08/31	1.2	80.39	1	80.00	80.80	0.2	1,979	0.01%
2021/08/30	1	80.00	1	79.70	80.15	0	1,985	0.00%
2021/08/27	1	79.30	12.4	79.42	79.50	-11.4	1,940	-0.59%
2021/08/26	0	0.00	1.1	78.46	78.75	-1.1	1,926	-0.06%
2021/08/25	5	78.20	0.3	78.13	78.35	4.7	1,900	0.25%
2021/08/24	5	77.50	8	77.49	77.40	-3	1,885	-0.16%
2021/08/23	0	0.00	1.3	76.84	77.05	-1.3	1,890	-0.07%
2021/08/20	4.4	75.39	2	75.70	75.20	2.4	1,885	0.12%
2021/08/19	8	76.04	5	76.17	75.95	3	1,841	0.16%
2021/08/18	16.2	76.96	3.3	76.52	77.70	12.9	1,786	0.72%
2021/08/17	4.1	77.47	3	77.62	77.20	1.1	1,767	0.06%
2021/08/16	5.5	77.85	1	78.10	77.80	4.5	1,755	0.26%
2021/08/13	7	78.07	3	78.20	78.10	4	1,719	0.23%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/09	0.1	79.35	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	1.2	79.68	0	0.00	79.80	1.2	1,821	0.07%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/02	1.3	78.62	2.2	79.04	79.50	-1	2,018	-0.05%
2021/07/30	1	78.35	1	78.45	78.30	0	2,009	0.00%
2021/07/29	2	78.03	0	0.00	78.70	2	2,058	0.10%
2021/07/28	6.5	77.46	3.7	77.76	78.60	2.8	2,069	0.13%
2021/07/26	3.1	78.61	0.1	79.45	78.50	3	2,052	0.14%
2021/07/23	1.1	79.18	0.1	79.35	79.05	1	2,023	0.05%
2021/07/22	0	0.00	0.1	79.60	79.15	-0.1	2,024	-0.01%
2021/07/21	3	78.58	0	0.00	78.65	3	2,026	0.15%
2021/07/20	4.3	78.85	3	79.08	78.75	1.3	2,036	0.06%
2021/07/19	1.1	79.55	0	0.00	79.50	1.1	2,017	0.05%
2021/07/16	4.2	79.86	0	0.00	80.15	4.2	2,008	0.21%
2021/07/15	3.5	81.10	4.6	81.20	81.25	-1.1	1,984	-0.06%
2021/07/13	1.2	80.87	0.6	80.56	80.35	0.6	1,966	0.03%
2021/07/12	0	0.00	1.5	80.03	79.85	-1.5	1,962	-0.08%
2021/07/09	6	79.03	0	0.00	78.95	6	1,942	0.31%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.00%
2021/07/07	3	80.03	3.9	80.08	80.00	-0.9	1,910	-0.05%
2021/07/06	1	80.50	13.1	80.55	80.40	-12.1	1,916	-0.63%
2021/07/05	0	0.00	0.3	80.28	80.30	-0.3	1,896	-0.01%
2021/07/02	1	79.45	0	0.00	79.50	1	1,895	0.05%
2021/06/30	0	0.00	0.1	79.50	79.90	-0.1	1,935	-0.01%
2021/06/28	0	0.00	2	79.25	79.20	-2	1,946	-0.10%
2021/06/25	0.1	79.00	0.3	79.45	78.90	-0.1	1,936	-0.01%
2021/06/23	0	0.00	0.4	78.51	78.80	-0.4	1,951	-0.02%
2021/06/22	0.1	77.50	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	3.2	77.91	0.7	78.20	77.50	2.4	1,953	0.12%
2021/06/17	0.1	79.10	0.1	79.65	79.60	0	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	0.00	1.9	79.80	79.80	-1.9	1,958	-0.10%
2021/06/11	0.1	79.40	0.3	79.45	79.40	-0.2	1,966	-0.01%
2021/06/09	1	77.75	1	77.95	77.75	0	1,951	0.00%
2021/06/08	1.1	78.37	0.5	78.60	78.35	0.6	1,945	0.03%
2021/06/07	0	0.00	0.1	79.05	78.75	-0.1	1,941	-0.01%
2021/06/04	1	78.50	0.4	78.70	78.60	0.6	1,925	0.03%
2021/06/03	0	0.00	0.1	79.10	79.10	-0.1	1,947	-0.01%
2021/06/01	0	0.00	1.3	79.06	79.10	-1.3	2,010	-0.06%
2021/05/31	0	0.00	0.3	78.85	78.90	-0.3	2,063	-0.01%
2021/05/28	0	0.00	0.3	77.72	78.05	-0.3	2,064	-0.01%
2021/05/27	0.1	76.70	0	0.00	77.00	0.1	2,085	0.01%
2021/05/26	1	77.55	0.1	77.75	77.55	0.9	2,152	0.04%
2021/05/25	0	0.00	1	77.18	77.50	-1	2,149	-0.05%
2021/05/24	4	75.79	0.6	75.82	76.05	3.4	2,163	0.16%
2021/05/21	3.4	76.15	3	75.82	76.05	0.4	2,180	0.02%
2021/05/20	4	74.98	3.3	74.89	75.20	0.7	2,200	0.03%
2021/05/19	2	75.35	0.9	75.55	75.40	1.1	2,214	0.05%
2021/05/18	2.3	75.43	1	75.95	75.95	1.3	2,222	0.06%
2021/05/17	6	72.56	3.6	72.12	72.55	2.4	2,252	0.11%
2021/05/14	7.2	73.90	2	74.05	74.10	5.2	2,192	0.24%
2021/05/13	5.4	73.08	4	74.00	73.10	1.4	2,178	0.07%
2021/05/12	14.8	75.13	10.1	75.66	75.80	4.7	2,113	0.22%
2021/05/11	9.3	77.49	4	77.34	77.10	5.3	2,041	0.26%
2021/05/10	1	79.30	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0.2	79.85	6.3	79.91	80.10	-6.1	2,029	-0.30%
2021/05/06	0	0.00	0.4	78.82	78.80	-0.4	2,053	-0.02%
2021/05/05	5.8	78.67	4	79.55	78.05	1.8	2,030	0.09%
2021/05/04	2.7	78.76	0	0.00	78.80	2.7	2,065	0.13%
2021/05/03	4.3	79.65	2	79.35	79.35	2.3	2,067	0.11%
2021/04/29	3.2	80.89	2.2	81.06	80.75	1	2,071	0.05%
2021/04/28	0.6	80.76	0	0.00	80.55	0.6	2,095	0.03%
2021/04/26	0	0.00	2.2	80.49	81.00	-2.2	2,139	-0.11%
2021/04/23	1	79.60	1.1	79.75	79.80	-0.1	2,141	-0.01%
2021/04/22	1.4	79.36	1.5	79.37	79.05	-0.1	2,169	-0.01%
2021/04/21	6.2	79.42	2.9	79.45	79.30	3.3	2,187	0.15%
2021/04/20	4	79.86	3.5	80.68	80.15	0.5	2,204	0.02%
2021/04/19	0	0.00	0.6	80.00	80.00	-0.6	2,226	-0.03%
2021/04/16	1.5	79.80	0.1	80.00	80.00	1.4	2,253	0.06%
2021/04/15	2.3	79.70	1	79.96	80.00	1.3	2,243	0.06%
2021/04/14	3.2	78.89	1.9	79.16	79.20	1.3	2,245	0.06%
2021/04/13	1.2	78.87	1	79.00	78.80	0.2	2,261	0.01%
2021/04/12	1	78.75	1	79.80	78.80	0	2,273	0.00%
2021/04/09	2	79.25	1	79.50	79.15	1	2,271	0.04%
2021/04/08	0	0.00	0.1	79.40	79.40	-0.1	2,275	-0.01%
2021/04/07	0.1	79.05	1	79.05	79.10	-0.9	2,270	-0.04%
2021/04/06	2	79.00	2	79.13	79.00	0	2,279	0.00%
2021/04/01	0	0.00	1.1	77.82	77.90	-1.1	2,257	-0.05%
2021/03/31	1	77.40	0.9	77.55	77.35	0.1	2,253	0.01%
2021/03/30	1	77.85	0	0.00	77.95	1	2,246	0.04%
2021/03/29	0	0.00	7	77.79	77.70	-7	2,233	-0.31%
2021/03/26	5	77.25	1	76.30	77.20	4	2,239	0.18%
2021/03/25	2	75.30	1.1	75.66	75.85	0.9	2,229	0.04%
2021/03/24	2.3	75.85	0.9	75.90	75.60	1.4	2,217	0.07%
2021/03/23	1	76.70	1.9	76.85	76.70	-0.9	2,212	-0.04%
2021/03/22	0	0.00	0.1	76.90	76.75	-0.1	2,232	-0.01%
2021/03/19	2.2	76.50	1.2	76.68	76.35	1	2,238	0.04%
2021/03/17	2.5	77.64	0	0.00	77.20	2.5	2,212	0.11%
2021/03/16	0.2	77.90	3	77.65	77.90	-2.8	2,231	-0.13%
2021/03/15	1.5	77.51	0	0.00	77.50	1.5	2,222	0.07%
2021/03/12	0	0.00	1	77.85	77.60	-1	2,233	-0.04%
2021/03/11	2	76.78	1.5	76.75	77.30	0.5	2,255	0.02%
2021/03/10	1	75.70	2	75.88	75.75	-1	2,254	-0.04%
2021/03/09	6.4	75.27	0.3	75.50	75.50	6.1	2,268	0.27%
2021/03/08	3	75.65	8.8	76.47	75.65	-5.8	2,253	-0.26%
2021/03/05	8	75.51	5	75.98	75.70	3	2,219	0.14%
2021/03/04	8.1	76.30	5	76.60	76.40	3.1	2,213	0.14%
2021/03/03	2.1	77.40	3.4	77.48	78.00	-1.2	2,173	-0.06%
2021/03/02	4.4	77.88	10	77.90	76.75	-5.6	2,185	-0.26%
2021/02/26	17.6	77.58	5	77.96	77.45	12.6	2,173	0.58%
2021/02/25	5	79.10	0	0.00	79.10	5	2,122	0.24%
2021/02/24	0.2	78.70	0	0.00	78.30	0.2	2,123	0.01%
2021/02/19	5.4	79.70	0	0.00	79.95	5.4	2,099	0.26%
2021/02/18	1	80.55	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	80.76	3	80.50	80.80	-2	2,113	-0.09%
2021/02/05	1	77.65	0	0.00	77.60	1	2,073	0.05%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0.1	77.50	3	77.80	77.40	-2.9	2,062	-0.14%
2021/02/02	0	0.00	0.4	77.50	77.35	-0.4	2,060	-0.02%
2021/01/29	2	74.78	0	0.00	73.55	2	2,043	0.10%
2021/01/28	5	74.89	0	0.00	74.90	5	2,032	0.25%
2021/01/26	5	77.22	0	0.00	76.55	5	1,994	0.25%
2021/01/25	2	78.20	0	0.00	78.30	2	1,959	0.10%
2021/01/22	2	79.35	1	79.45	79.20	1	1,950	0.05%
2021/01/21	1	79.20	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	78.10	0	0.00	77.85	1	1,920	0.05%
2021/01/19	1	76.70	1	76.50	77.50	0	1,899	0.00%
2021/01/14	0.3	75.70	0	0.00	75.30	0.3	1,846	0.01%
2021/01/08	1	73.40	0	0.00	74.10	1	1,797	0.06%
2021/01/06	1	71.45	0	0.00	70.80	1	1,790	0.06%
2021/01/04	0.5	69.15	2	69.95	70.00	-1.5	1,777	-0.08%
2020/12/28	0	0.00	1	67.00	67.45	-1	1,829	-0.05%
2020/12/21	0	66.20	0	0.00	67.05	0	1,827	0.00%
2020/12/18	0.3	66.55	0.3	66.55	66.35	0	1,812	0.00%
2020/12/15	0.2	65.85	0	0.00	65.75	0.2	1,770	0.01%
2020/12/14	0	0.00	1	66.60	66.50	-1	1,756	-0.06%
2020/12/10	1	66.70	0	0.00	66.65	1	1,739	0.06%
2020/12/09	2	67.53	0	0.00	67.30	2	1,712	0.12%
2020/12/01	1	64.15	0	0.00	64.15	1	1,611	0.06%
2020/11/26	0	0.00	1	64.35	64.45	-1	1,557	-0.06%
2020/11/20	0.2	64.05	0	0.00	64.00	0.2	1,480	0.02%
2020/11/19	0	0.00	1	64.15	64.20	-1	1,458	-0.07%
2020/11/18	0	0.00	1	64.00	64.50	-1	1,437	-0.07%
2020/11/16	0	0.00	17	64.35	64.50	-17	1,428	-1.19%
2020/11/13	0	0.00	1	62.45	62.50	-1	1,393	-0.07%
2020/11/11	0	0.00	1	61.95	62.15	-1	1,367	-0.07%
2020/11/04	1	60.00	2	60.55	60.70	-1	1,272	-0.08%
2020/11/03	1	59.80	0	0.00	59.85	1	1,264	0.08%
2020/10/30	2	58.95	0	0.00	58.80	2	1,238	0.16%
2020/10/29	1.3	59.01	0	0.00	59.25	1.3	1,204	0.10%
2020/10/28	1	59.95	0	0.00	59.95	1	1,190	0.08%
2020/10/16	1	60.00	1	60.35	60.10	0	1,191	0.00%
2020/10/14	0.7	60.75	0	0.00	60.75	0.7	1,174	0.06%
2020/10/08	1	60.35	1	60.25	60.55	0	1,141	0.00%
2020/09/30	0	0.00	1	58.70	58.75	-1	1,089	-0.09%
2020/09/28	0	0.00	2	58.35	58.30	-2	1,084	-0.18%
2020/09/24	2	57.50	1	57.70	57.45	1	1,073	0.09%
2020/09/22	1	58.80	1	59.05	58.90	0	1,041	0.00%
2020/09/18	0	60.00	0	0.00	60.00	0	1,035	0.00%
2020/09/16	0.3	60.70	0	0.00	60.70	0.3	1,027	0.03%
2020/09/14	0	0.00	4	59.50	59.55	-4	1,001	-0.40%
2020/09/10	0	0.00	2	58.85	59.00	-2	992	-0.20%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	2	58.95	58.90	-2	1,006	-0.20%
2020/09/03	0	0.00	1	59.35	59.05	-1	1,014	-0.10%
2020/09/01	1	58.55	0	0.00	58.95	1	1,043	0.10%
2020/08/28	3	59.10	0	0.00	59.25	3	1,072	0.28%
2020/08/27	0	0.00	0.8	59.75	59.70	-0.8	1,078	-0.07%
2020/08/26	1	59.40	1	59.35	59.70	0	1,071	0.00%
2020/08/21	2	58.73	0.4	58.85	58.85	1.6	1,085	0.15%
2020/08/20	1	57.95	2	57.58	57.80	-1	1,077	-0.09%
2020/08/19	0.1	59.75	0.2	59.75	59.60	-0.1	1,059	-0.01%
2020/08/13	1	59.60	0.5	59.75	59.75	0.5	1,076	0.05%
2020/08/10	0	0.00	1	60.40	60.35	-1	1,088	-0.09%
2020/08/04	1	58.60	1	58.90	59.10	0	1,113	0.00%
2020/07/29	1	58.30	1	58.80	58.55	0	1,164	0.00%
2020/07/27	1	58.65	0	0.00	58.95	1	1,155	0.09%
2020/07/16	0	54.95	0	0.00	54.95	0	1,118	0.00%
2020/07/09	0	54.30	0	0.00	54.40	0	1,079	0.00%
2020/07/07	1	54.00	0	0.00	53.90	1	1,070	0.09%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/06/30	0.1	51.35	0	0.00	51.35	0.1	1,092	0.01%
2020/06/29	2	50.90	1	51.20	51.00	1	1,097	0.09%
2020/06/24	2.2	51.58	0	0.00	51.40	2.2	1,091	0.20%
2020/06/23	0	51.15	0	0.00	51.20	0	1,108	0.00%
2020/06/22	2	50.95	0	0.00	51.00	2	1,117	0.18%
2020/06/16	2	50.70	0	0.00	50.90	2	1,160	0.17%
2020/06/15	1	49.78	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	1	50.00	50.35	-1	1,166	-0.09%
2020/06/11	1	51.50	0	0.00	50.85	1	1,161	0.09%
2020/06/10	0	0.00	0.5	51.50	51.65	-0.5	1,166	-0.04%
2020/06/05	2	50.30	0	0.00	50.35	2	1,217	0.16%
2020/06/02	1	48.85	0	0.00	48.90	1	1,223	0.08%
2020/06/01	1	48.57	0	0.00	48.56	1	1,223	0.08%
2020/05/22	1	47.60	0	0.00	47.56	1	1,243	0.08%
2020/05/18	1	47.49	1	47.64	47.50	0	1,231	0.00%
2020/05/14	1	47.99	1	47.71	47.70	0	1,225	0.00%
2020/05/12	1	48.16	0	0.00	48.10	1	1,216	0.08%
2020/05/06	0	0.00	1	47.61	47.74	-1	1,170	-0.09%
2020/05/04	1	47.34	1	47.90	47.70	0	1,141	0.00%
2020/04/30	1	48.53	0	0.00	48.93	1	1,120	0.09%
2020/04/29	0	0.00	1	47.92	47.90	-1	1,113	-0.09%
2020/04/24	1	46.50	0	0.00	46.39	1	1,142	0.09%
2020/04/22	1	45.60	0	0.00	46.17	1	1,123	0.09%
2020/04/21	3	46.64	1	46.20	46.25	2	1,127	0.18%
2020/04/20	0	0.00	1	47.63	47.54	-1	1,112	-0.09%
2020/04/17	2	47.61	16	47.79	47.63	-14	1,114	-1.26%
2020/04/16	0	0.00	0.1	46.55	46.35	-0.1	1,119	-0.01%
2020/04/15	4	46.57	0	0.00	46.50	4	1,109	0.36%
2020/04/10	1	45.34	0	0.00	45.34	1	1,113	0.09%
2020/04/09	0	0.00	1	45.60	45.40	-1	1,117	-0.09%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/30	1	42.57	0	0.00	43.36	1	1,068	0.09%
2020/03/27	0	0.00	1.4	44.81	43.90	-1.4	1,069	-0.13%
2020/03/25	2	44.07	2	44.12	43.80	0	1,033	0.00%
2020/03/20	1.5	42.05	1	41.43	42.00	0.5	1,015	0.05%
2020/03/19	1	39.85	0	0.00	39.61	1	1,006	0.10%
2020/03/18	3	42.66	0	0.00	41.55	3	997	0.30%
2020/03/17	1.1	43.40	0	0.00	43.03	1.1	997	0.11%
2020/03/13	1.1	44.40	0	0.00	45.88	1.1	974	0.11%
2020/03/12	4.2	46.99	0	0.00	47.00	4.2	938	0.44%
2020/03/11	3	49.14	0	0.00	48.65	3	917	0.33%
2020/03/09	7	49.50	1	49.60	49.55	6	879	0.68%
2020/03/06	2	50.55	0	0.00	50.60	2	862	0.23%
2020/03/05	0	0.00	35	51.45	51.45	-35	846	-4.13%
2020/03/02	7.5	50.08	0.8	50.75	50.15	6.7	840	0.80%
2020/02/27	14	50.88	0	0.00	50.75	14	834	1.68%
2020/02/26	11	51.15	0	0.00	51.25	11	825	1.33%
2020/02/25	10	51.60	0	0.00	51.70	10	806	1.24%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/17	1.1	53.00	0	0.00	52.80	1.1	826	0.14%
2020/02/13	1	53.20	0	0.00	53.10	1	827	0.12%
2020/02/12	0	0.00	8	53.05	53.05	-8	832	-0.96%
2020/02/11	1	52.45	2	52.55	52.45	-1	836	-0.12%
2020/02/10	0	0.00	1	52.00	51.95	-1	843	-0.12%
2020/02/07	1	52.20	3	52.50	52.20	-2	852	-0.23%
2020/02/03	3.3	50.86	0	0.00	50.90	3.3	856	0.38%
2020/01/31	8	51.64	0	0.00	51.50	8	854	0.94%
2020/01/30	9	52.14	0	0.00	52.00	9	827	1.09%
2020/01/20	1	54.20	1.5	54.07	54.05	-0.5	812	-0.06%
2020/01/17	0	0.00	1	53.90	53.90	-1	814	-0.12%
2020/01/16	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/14	2	54.60	3	54.63	54.60	-1	811	-0.12%
2020/01/10	1	53.90	4	53.80	53.85	-3	807	-0.37%
2020/01/08	2	52.90	0	0.00	53.00	2	825	0.24%
2020/01/07	0.2	53.30	0	0.00	53.25	0.2	819	0.02%
2020/01/06	0	53.70	0	0.00	53.65	0	815	0.00%
2020/01/02	0	0.00	1	54.10	54.10	-1	806	-0.12%
2019/12/27	0.1	54.10	0	0.00	54.10	0.1	792	0.01%
2019/12/25	0	0.00	30	53.62	53.75	-30	791	-3.79%
2019/12/24	1	53.70	0	0.00	53.65	1	796	0.13%
2019/12/20	0	0.00	10	53.65	53.70	-10	799	-1.25%
2019/12/19	4	54.10	0	0.00	54.00	4	801	0.50%
2019/12/18	4.6	54.29	0.2	54.20	54.30	4.3	800	0.54%
2019/12/17	7	53.60	2	54.10	54.25	5	801	0.62%
2019/12/16	4	53.55	0	0.00	53.55	4	799	0.50%
2019/12/13	5	53.63	0	0.00	53.60	5	795	0.63%
2019/12/12	18	52.93	5	52.68	53.00	13	792	1.64%
2019/12/11	4	51.90	0	0.00	51.90	4	783	0.51%
2019/12/09	3	51.90	7	51.68	51.90	-4	783	-0.51%
2019/12/06	0.4	51.60	0	0.00	51.50	0.4	784	0.05%
2019/12/05	0	0.00	1	51.45	51.50	-1	775	-0.13%
2019/12/04	0	0.00	3	50.75	50.90	-3	780	-0.38%
2019/12/03	4.2	50.95	0	0.00	50.95	4.2	780	0.54%
2019/11/29	1	51.00	4	51.25	50.85	-3	784	-0.38%
2019/11/28	1	51.50	0	0.00	51.55	1	779	0.13%
2019/11/27	2	51.43	0	0.00	51.60	2	781	0.26%
2019/11/25	6	51.40	0	0.00	51.35	6	773	0.78%
2019/11/21	4	51.21	0	0.00	51.55	4	767	0.52%
2019/11/20	2.2	51.82	2	51.75	51.75	0.2	748	0.03%
2019/11/19	1	52.95	1	53.00	53.10	0	728	0.00%
2019/11/15	0	0.00	4	52.30	52.25	-4	699	-0.57%
2019/11/13	4	51.90	0	0.00	51.90	4	683	0.59%
2019/11/11	3	51.97	0	0.00	51.65	3	666	0.45%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/06	0	0.00	1	52.75	52.90	-1	626	-0.16%
2019/11/05	1.5	52.67	2	52.68	52.70	-0.5	613	-0.09%
2019/11/04	0.2	52.40	3	52.40	52.45	-2.8	607	-0.46%
2019/10/31	0.2	51.10	1	51.15	51.15	-0.8	602	-0.13%
2019/10/28	1	50.55	0	0.00	50.60	1	569	0.18%
2019/10/24	0.4	50.15	0	0.00	50.30	0.4	546	0.07%
2019/10/23	3	50.03	0	0.00	49.95	3	540	0.55%
2019/10/18	0	0.00	2	49.70	49.64	-2	511	-0.39%
2019/10/15	0	0.00	1	49.46	49.46	-1	473	-0.21%
2019/10/02	1	48.35	0	0.00	48.30	1	442	0.23%
2019/10/01	0	0.00	1	48.25	48.42	-1	436	-0.23%
2019/09/24	1	47.63	0	0.00	47.68	1	407	0.25%
2019/09/19	1	47.61	1	47.91	47.64	0	386	0.00%
2019/09/12	0	0.00	2	47.36	47.35	-2	347	-0.58%
2019/09/10	0.3	46.97	0	0.00	47.02	0.3	331	0.08%
2019/09/06	0	0.00	1	47.13	47.12	-1	315	-0.32%
2019/09/04	1	46.41	0	0.00	46.49	1	292	0.34%
2019/08/29	1	45.74	0	0.00	45.74	1	256	0.39%
2019/08/26	2	45.37	0	0.00	45.35	2	235	0.85%
2019/08/23	1	45.92	1	45.88	45.90	0	222	0.00%
2019/08/19	1	45.66	0	0.00	45.85	1	226	0.44%
2019/08/16	2	45.07	0	0.00	45.57	2	232	0.86%
2019/08/13	1.2	45.52	0	0.00	45.28	1.2	229	0.50%
2019/08/12	0.2	45.90	0	0.00	45.73	0.2	231	0.09%
2019/08/08	1	45.73	0	0.00	45.73	1	233	0.43%
2019/08/06	1	45.01	0	0.00	45.51	1	230	0.43%
2019/07/30	1	47.30	0	0.00	47.25	1	202	0.49%
2019/07/18	0	0.00	4	46.74	46.71	-4	198	-2.01%
2019/07/04	4.1	46.69	0	0.00	46.70	4.1	159	2.54%
2019/07/03	1	46.58	0	0.00	46.48	1	159	0.63%
2019/06/21	0	0.00	3	46.24	46.00	-3	137	-2.18%
2019/06/19	0.1	45.72	0	0.00	46.02	0.1	135	0.06%
2019/06/17	0.1	44.94	0	0.00	44.91	0.1	133	0.04%
2019/06/13	8	45.22	0	0.00	45.14	8	130	6.12%
2019/06/10	0.2	45.14	0	0.00	45.14	0.2	127	0.12%
2019/06/06	0.3	44.69	0	0.00	44.26	0.3	125	0.20%
2019/06/05	1	44.56	0	0.00	44.59	1	122	0.82%
2019/05/30	0	44.22	0	0.00	44.10	0	120	0.02%
2019/05/29	1	43.54	0	0.00	43.70	1	120	0.83%
2019/05/28	2	43.89	0	0.00	43.88	2	118	1.68%
2019/05/27	3	43.99	0	0.00	43.95	3	118	2.53%
2019/05/20	1	44.67	0	0.00	44.68	1	98	1.02%
2019/05/14	1	45.63	0	0.00	45.56	1	85	1.17%
2019/04/17	1	47.41	0	0.00	47.42	1	72	1.37%
2019/04/11	1	46.50	0	0.00	46.49	1	71	1.40%
2019/03/25	0	0.00	1	44.86	44.81	-1	65	-1.53%
2019/03/04	1	44.05	0	0.00	44.15	1	70	1.43%
2019/02/13	0	0.00	0.3	43.15	43.15	-0.3	67	-0.44%
2019/01/28	0.3	42.66	0	0.00	43.13	0.3	66	0.45%
2019/01/08	0	0.00	1	40.96	40.90	-1	66	-1.52%
2019/01/07	1	40.80	0	0.00	41.07	1	66	1.50%
2018/10/01	0	0.00	1	50.70	51.05	-1	54	-1.84%
2018/07/09	0	47.50	0	0.00	47.77	0	33	0.02%