富邦台50 (006208)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	92.68	1	92.50	92.75	1	5,011	0.02%
2024/04/26	1	91.45	2	91.00	91.35	-1	5,032	-0.02%
2024/04/25	1	89.80	3	90.17	89.95	-2	5,118	-0.04%
2024/04/24	4.2	91.01	0	0.00	91.40	4.2	5,098	0.08%
2024/04/23	2	88.80	9	88.90	88.75	-7	5,117	-0.14%
2024/04/22	2.7	88.06	0	0.00	88.00	2.7	5,169	0.05%
2024/04/19	19.4	88.87	0	0.00	88.50	19.4	5,100	0.38%
2024/04/18	0.5	92.50	7	92.39	93.05	-6.5	4,769	-0.14%
2024/04/17	5	91.95	0	0.00	92.35	5	4,744	0.11%
2024/04/16	8.8	91.34	4.4	91.30	91.30	4.5	4,738	0.09%
2024/04/15	10.4	93.70	0	0.00	93.80	10.4	4,550	0.23%
2024/04/11	0.3	94.78	3	94.62	94.95	-2.8	4,506	-0.06%
2024/04/09	1.4	95.01	9	95.04	95.45	-7.6	4,544	-0.17%
2024/04/08	1.1	93.30	0	0.00	93.10	1.1	4,524	0.02%
2024/04/03	6	92.70	0	0.00	92.80	6	4,477	0.13%
2024/04/02	0	0.00	1	93.00	93.20	-1	4,493	-0.02%
2024/04/01	2	92.20	0	0.00	91.85	2	4,547	0.04%
2024/03/28	1	91.75	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0.4	92.05	0	0.00	92.25	0.4	4,582	0.01%
2024/03/26	2.2	92.67	0	0.00	92.20	2.2	4,540	0.05%
2024/03/25	0	0.00	1	92.35	92.10	-1	4,469	-0.02%
2024/03/22	0	0.00	2	92.20	92.05	-2	4,456	-0.04%
2024/03/21	1	91.90	0	0.00	92.00	1	4,466	0.02%
2024/03/20	3.2	90.59	0	0.00	89.90	3.2	4,510	0.07%
2024/03/19	2	89.85	0	0.00	90.30	2	4,563	0.04%
2024/03/15	0	0.00	1.6	90.03	89.80	-1.6	4,479	-0.04%
2024/03/14	1	90.90	4	90.53	90.55	-3	4,454	-0.07%
2024/03/13	0	0.00	1.4	90.93	90.80	-1.4	4,437	-0.03%
2024/03/11	0.1	89.55	2.1	89.26	89.30	-2	4,392	-0.05%
2024/03/08	1.9	90.78	2.1	89.88	90.10	-0.2	4,354	0.00%
2024/03/07	2.5	89.14	13	88.67	88.95	-10.5	4,224	-0.25%
2024/03/06	3.5	86.63	0	86.95	87.15	3.5	4,156	0.08%
2024/03/04	0.1	85.80	2	85.80	85.85	-1.9	4,018	-0.05%
2024/03/01	1	83.85	0	0.00	83.70	1	3,957	0.03%
2024/02/29	2.1	84.03	2	83.45	83.95	0.1	3,981	0.00%
2024/02/27	1.1	83.60	1	84.25	83.85	0.1	3,951	0.00%
2024/02/26	0	0.00	4.2	84.00	84.15	-4.2	3,918	-0.11%
2024/02/23	0	0.00	2.5	83.86	83.90	-2.5	3,885	-0.06%
2024/02/22	2	83.15	0	0.00	83.35	2	3,890	0.05%
2024/02/21	1	82.45	2	82.43	82.40	-1	3,872	-0.03%
2024/02/20	1	82.85	0	0.00	82.70	1	3,902	0.03%
2024/02/19	1	82.30	1	82.35	82.40	0	3,917	0.00%
2024/02/16	5	82.70	0	0.00	82.50	5	3,952	0.13%
2024/02/15	1.2	82.53	0.2	82.70	82.95	1	3,934	0.02%
2024/02/05	6	79.50	0	0.00	79.55	6	3,831	0.16%
2024/02/02	1	78.70	0	0.00	78.95	1	3,825	0.03%
2024/01/29	1	79.55	3	79.45	79.60	-2	3,833	-0.05%
2024/01/26	1	79.25	2	79.10	79.10	-1	3,829	-0.03%
2024/01/25	0.5	79.00	3	79.05	79.10	-2.5	3,741	-0.07%
2024/01/23	0	0.00	20	77.92	78.15	-20	3,713	-0.54%
2024/01/22	0	0.00	1	77.80	77.90	-1	3,719	-0.03%
2024/01/19	18	76.99	6	76.88	77.50	12	3,675	0.33%
2024/01/17	1	74.99	0	0.00	74.70	1	3,656	0.03%
2024/01/16	0	75.53	6	75.10	75.20	-6	3,620	-0.17%
2024/01/15	2	76.10	0	0.00	75.95	2	3,554	0.06%
2024/01/12	1	75.35	0	0.00	75.70	1	3,554	0.03%
2024/01/10	1	75.35	0	0.00	75.55	1	3,555	0.03%
2024/01/05	1	75.35	0	0.00	75.35	1	3,538	0.03%
2024/01/03	4.2	75.78	2	75.90	75.60	2.2	3,555	0.06%
2024/01/02	1	76.85	0	0.00	76.90	1	3,508	0.03%
2023/12/29	0	0.00	0.1	77.25	77.15	-0.1	3,494	0.00%
2023/12/28	2	77.20	0	0.00	77.20	2	3,518	0.06%
2023/12/27	0	0.00	1	76.80	77.10	-1	3,477	-0.03%
2023/12/26	0	0.00	2	76.33	76.40	-2	3,405	-0.06%
2023/12/21	1.1	75.37	0	0.00	75.50	1.1	3,403	0.03%
2023/12/20	3	76.12	0	0.00	76.10	3	3,408	0.09%
2023/12/19	1.2	75.80	2	75.93	75.95	-0.8	3,436	-0.02%
2023/12/18	2.5	75.96	0	0.00	76.10	2.5	3,504	0.07%
2023/12/15	0	0.00	1	76.25	76.05	-1	3,467	-0.03%
2023/12/14	1	75.80	0	0.00	75.80	1	3,370	0.03%
2023/12/13	1.4	75.01	0	0.00	75.05	1.4	3,333	0.04%
2023/12/11	0	0.00	2	74.80	74.80	-2	3,336	-0.06%
2023/12/08	1.4	74.79	0	0.00	74.65	1.4	3,337	0.04%
2023/12/06	2	74.78	0	0.00	74.60	2	3,368	0.06%
2023/12/05	1.2	74.27	0.1	74.40	74.40	1.2	3,344	0.03%
2023/11/30	0	0.00	4	74.95	74.95	-4	3,342	-0.12%
2023/11/29	1	74.75	3	75.00	74.80	-2	3,355	-0.06%
2023/11/28	3	74.62	0	0.00	74.85	3	3,353	0.09%
2023/11/22	2	75.00	3	74.85	75.00	-1	3,326	-0.03%
2023/11/21	2	75.45	0	0.00	75.55	2	3,337	0.06%
2023/11/20	0	0.00	0.1	74.50	74.65	-0.1	3,316	0.00%
2023/11/15	0	0.00	13	75.23	75.30	-13	3,252	-0.40%
2023/11/13	2	74.40	0.3	74.10	74.25	1.7	3,222	0.05%
2023/11/10	0	0.00	2	73.10	73.15	-2	3,264	-0.06%
2023/11/09	1	73.45	1.4	73.39	73.45	-0.4	3,270	-0.01%
2023/11/08	0	0.00	1	73.30	73.35	-1	3,386	-0.03%
2023/11/07	0	0.00	1.7	73.05	73.00	-1.7	3,383	-0.05%
2023/11/01	0	0.00	1	70.40	70.30	-1	3,470	-0.03%
2023/10/31	0.6	70.28	0	0.00	70.10	0.6	3,518	0.02%
2023/10/30	6	70.50	0	0.00	70.55	6	3,549	0.17%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	2.2	70.51	0	0.00	70.55	2.2	3,508	0.06%
2023/10/24	0.1	71.15	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1	71.60	0	0.00	71.55	1	3,432	0.03%
2023/10/19	1	72.30	0	0.00	72.25	1	3,445	0.03%
2023/10/18	1	72.60	0	0.00	72.10	1	3,504	0.03%
2023/10/17	1	73.15	1	73.25	72.90	0	3,472	0.00%
2023/10/16	2	72.75	1	72.85	72.90	1	3,496	0.03%
2023/10/13	0	0.00	9	73.37	73.30	-9	3,535	-0.25%
2023/10/12	2	73.38	3	73.45	73.45	-1	3,579	-0.03%
2023/10/11	2	73.00	7	72.94	72.85	-5	3,578	-0.14%
2023/10/06	0	0.00	1	71.80	71.75	-1	3,587	-0.03%
2023/10/04	0.3	70.78	2	70.40	70.55	-1.7	3,576	-0.05%
2023/10/03	2	71.75	0	0.00	71.45	2	3,573	0.06%
2023/10/02	5	71.66	2	71.73	71.80	3	3,597	0.08%
2023/09/28	0	0.00	1.9	70.82	70.85	-1.9	3,683	-0.05%
2023/09/27	0.4	70.50	0	0.00	70.60	0.4	3,690	0.01%
2023/09/26	0.2	70.87	0	0.00	70.60	0.2	3,690	0.01%
2023/09/25	0.1	71.55	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	3.2	70.74	0	0.00	70.90	3.2	3,670	0.09%
2023/09/21	0.1	71.35	0	0.00	71.10	0.1	3,649	0.00%
2023/09/18	0.1	73.08	0	0.00	72.80	0.1	3,650	0.00%
2023/09/14	0	0.00	1	73.15	73.25	-1	3,661	-0.03%
2023/09/12	2	72.05	0	0.00	72.20	2	3,715	0.05%
2023/09/11	0.3	71.62	0	0.00	71.65	0.3	3,759	0.01%
2023/09/08	0.5	71.95	0	0.00	71.90	0.5	3,729	0.01%
2023/09/04	0	0.00	2	73.10	73.20	-2	3,778	-0.05%
2023/08/30	0	0.00	3	73.10	73.10	-3	3,858	-0.08%
2023/08/29	2	72.73	0	0.00	72.75	2	3,884	0.05%
2023/08/28	0	0.00	1	72.50	72.40	-1	3,899	-0.03%
2023/08/25	1	72.45	2	72.18	72.15	-1	3,908	-0.03%
2023/08/24	1	73.40	1	73.40	73.40	0	3,946	0.00%
2023/08/23	1	72.25	0	0.00	72.20	1	3,999	0.03%
2023/08/22	1	71.50	0	0.00	71.65	1	4,117	0.02%
2023/08/18	0	0.00	1	71.60	71.55	-1	4,129	-0.02%
2023/08/17	3	71.93	0	0.00	71.90	3	4,123	0.07%
2023/08/16	0.1	71.70	4	71.69	71.80	-3.9	4,099	-0.10%
2023/08/15	6.1	72.25	1	72.25	72.10	5.1	4,086	0.13%
2023/08/14	3.1	71.94	0	0.00	72.05	3.1	4,124	0.08%
2023/08/11	0.2	73.05	0	0.00	72.95	0.2	4,026	0.01%
2023/08/10	1.1	73.15	0	0.00	73.10	1.1	4,014	0.03%
2023/08/09	0.5	73.45	0	0.00	73.50	0.5	3,997	0.01%
2023/08/08	1.3	73.35	0	0.00	73.40	1.3	3,993	0.03%
2023/08/04	1	73.55	0	0.00	73.60	1	3,888	0.03%
2023/08/02	0.1	74.18	0	0.00	74.00	0.1	3,833	0.00%
2023/08/01	0.1	74.85	14	74.81	74.85	-13.9	3,792	-0.37%
2023/07/31	3	74.35	0	75.25	74.50	3	3,779	0.08%
2023/07/26	1	74.60	0	0.00	74.40	1	3,781	0.03%
2023/07/24	7	73.60	0	0.00	73.70	7	3,758	0.19%
2023/07/21	6.4	73.53	0	0.00	73.60	6.4	3,850	0.17%
2023/07/20	1	74.75	0	0.00	74.70	1	3,906	0.03%
2023/07/18	0.1	75.50	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	0	0.00	5	76.40	76.45	-5	3,892	-0.13%
2023/07/14	0.1	76.05	0	0.00	76.30	0.1	3,878	0.00%
2023/07/06	3.1	74.43	25	74.25	74.25	-21.9	3,839	-0.57%
2023/07/05	4	75.50	0	0.00	75.60	4	3,753	0.11%
2023/07/04	0	0.00	9.2	75.90	75.90	-9.2	3,735	-0.25%
2023/07/03	0.4	75.62	0	0.00	75.60	0.4	3,791	0.01%
2023/06/26	15.1	75.16	0	0.00	75.00	15.1	3,754	0.40%
2023/06/21	1	75.25	0	0.00	75.45	1	3,733	0.03%
2023/06/20	19.4	75.53	4	75.40	75.40	15.4	3,711	0.41%
2023/06/19	13	75.85	0	0.00	75.85	13	3,721	0.35%
2023/06/16	1.4	75.83	0	0.00	75.90	1.4	3,700	0.04%
2023/06/15	0.2	76.15	0	0.00	76.15	0.2	3,682	0.01%
2023/06/13	0	0.00	3	75.57	76.00	-3	3,713	-0.08%
2023/06/12	0.3	74.45	4	74.49	74.45	-3.8	3,639	-0.10%
2023/06/07	0	0.00	1.6	73.58	73.95	-1.6	3,755	-0.04%
2023/06/06	0.3	73.35	0	0.00	73.15	0.3	3,742	0.01%
2023/06/05	0.1	73.05	0	0.00	72.90	0.1	3,720	0.00%
2023/06/01	5.4	72.16	0	0.00	72.20	5.4	3,757	0.14%
2023/05/31	0	0.00	1	72.55	72.80	-1	3,741	-0.03%
2023/05/30	0	0.00	2	73.10	73.20	-2	3,717	-0.05%
2023/05/26	0	0.00	5.8	72.57	72.70	-5.8	3,649	-0.16%
2023/05/25	0	0.00	8	71.03	71.05	-8	3,516	-0.23%
2023/05/24	0	0.00	1	70.15	70.30	-1	3,528	-0.03%
2023/05/23	1.6	70.49	1	70.70	70.65	0.6	3,507	0.02%
2023/05/19	2	70.75	3	70.65	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	7	70.54	70.55	-7	3,425	-0.20%
2023/05/17	0	0.00	7	69.00	69.65	-7	3,412	-0.21%
2023/05/16	0	0.00	1	68.60	68.60	-1	3,375	-0.03%
2023/05/15	1	67.70	1	67.80	67.80	0	3,368	0.00%
2023/05/12	3	67.73	0	0.00	67.80	3	3,338	0.09%
2023/05/11	1	68.10	0	0.00	68.00	1	3,326	0.03%
2023/05/10	1.3	68.33	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	0	0.00	4	68.65	68.80	-4	3,342	-0.12%
2023/05/08	3	68.63	1	68.75	68.60	2	3,399	0.06%
2023/05/05	0	0.00	2	68.15	68.20	-2	3,389	-0.06%
2023/05/04	1	67.65	1	67.95	67.95	0	3,430	0.00%
2023/05/02	0.3	68.05	0	0.00	68.05	0.3	3,457	0.01%
2023/04/28	2	67.70	0	0.00	67.95	2	3,540	0.06%
2023/04/27	1	67.05	0	0.00	67.20	1	3,534	0.03%
2023/04/26	3.5	67.08	0.5	67.25	67.05	3	3,540	0.09%
2023/04/25	10.8	67.92	0	0.00	67.60	10.8	3,473	0.31%
2023/04/24	2	68.45	0	0.00	68.45	2	3,350	0.06%
2023/04/21	2.1	68.85	1	68.75	68.70	1.1	3,319	0.03%
2023/04/20	2	68.90	2	68.80	68.90	0	3,335	0.00%
2023/04/19	4.2	69.03	1	69.05	69.00	3.2	3,348	0.10%
2023/04/18	0	0.00	1	69.50	69.50	-1	3,334	-0.03%
2023/04/14	0	0.00	2	69.95	69.85	-2	3,299	-0.06%
2023/04/13	3.5	69.34	0	0.00	69.20	3.5	3,314	0.11%
2023/04/12	0.5	69.80	5	69.75	69.80	-4.5	3,281	-0.14%
2023/04/11	5	70.10	0	0.00	69.95	5	3,304	0.15%
2023/04/06	3	69.67	0	0.00	70.05	3	3,332	0.09%
2023/03/31	1	70.30	3	70.53	70.25	-2	3,273	-0.06%
2023/03/30	0	0.00	10	70.18	70.05	-10	3,239	-0.31%
2023/03/29	12	69.86	5	69.75	69.80	7	3,215	0.22%
2023/03/28	3	69.70	2	69.65	69.60	1	3,248	0.03%
2023/03/27	3	70.45	0	0.00	70.20	3	3,237	0.09%
2023/03/24	3	70.50	2	70.43	70.65	1	3,256	0.03%
2023/03/23	0	0.00	23	70.09	70.25	-23	3,220	-0.71%
2023/03/22	1	69.70	6	69.58	69.80	-5	3,175	-0.16%
2023/03/21	1	68.50	0	0.00	68.50	1	3,156	0.03%
2023/03/20	2	68.28	0	0.00	68.20	2	3,160	0.06%
2023/03/17	20	68.58	0	0.00	68.55	20	3,140	0.64%
2023/03/16	0.3	67.65	1	67.60	67.65	-0.7	3,154	-0.02%
2023/03/15	0.1	68.60	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.1	68.25	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0	0.00	1	67.85	68.75	-1	3,099	-0.03%
2023/03/10	1.5	68.52	0	0.00	68.55	1.5	3,034	0.05%
2023/03/09	1	69.70	0	0.00	69.55	1	3,017	0.03%
2023/03/08	5.4	69.66	0	0.00	69.65	5.4	3,018	0.18%
2023/03/07	0.3	69.85	1	70.00	70.10	-0.7	3,003	-0.02%
2023/03/01	1	67.95	0	0.00	69.05	1	2,974	0.03%
2023/02/23	0	0.00	3	69.05	69.05	-3	2,897	-0.10%
2023/02/22	3	67.97	0	0.00	68.05	3	2,916	0.10%
2023/02/21	1	68.80	0	0.00	68.75	1	2,905	0.03%
2023/02/20	1	68.40	0	0.00	68.85	1	2,996	0.03%
2023/02/17	2	68.78	0	0.00	68.70	2	3,089	0.06%
2023/02/16	0	0.00	1	69.75	69.60	-1	3,106	-0.03%
2023/02/15	3.4	68.99	3	68.98	68.85	0.4	3,155	0.01%
2023/02/14	2	70.10	0	0.00	70.25	2	3,115	0.06%
2023/02/13	0	0.00	3	69.65	69.85	-3	3,140	-0.10%
2023/02/10	0	0.00	5	69.98	70.00	-5	3,138	-0.16%
2023/02/09	0.3	69.75	1	69.85	69.90	-0.7	3,173	-0.02%
2023/02/08	3	69.75	0	0.00	69.85	3	3,174	0.09%
2023/02/07	2	68.83	0	0.00	68.85	2	3,184	0.06%
2023/02/03	1.5	69.90	1.3	69.95	69.95	0.3	3,122	0.01%
2023/02/02	1	69.75	0	0.00	69.95	1	3,097	0.03%
2023/02/01	1	68.60	0	0.00	68.95	1	3,090	0.03%
2023/01/31	0.3	69.00	2	68.85	68.60	-1.8	3,089	-0.06%
2023/01/30	0	0.00	1.3	69.52	69.75	-1.3	3,086	-0.04%
2023/01/16	0.5	66.80	3	66.97	66.85	-2.5	3,061	-0.08%
2023/01/13	1	66.90	1	66.25	66.30	0	3,012	0.00%
2023/01/10	0	0.00	2	65.68	65.75	-2	3,054	-0.07%
2023/01/09	1	64.20	0	0.00	65.25	1	3,080	0.03%
2023/01/06	0	0.00	1	63.35	63.20	-1	3,076	-0.03%
2023/01/04	0.2	62.60	0	0.00	62.35	0.2	3,157	0.01%
2022/12/30	1	62.40	0	0.00	62.10	1	3,293	0.03%
2022/12/28	3	62.13	0	0.00	62.10	3	3,340	0.09%
2022/12/27	0	0.00	0	63.15	63.10	0	3,331	0.00%
2022/12/26	1	62.85	0	0.00	62.95	1	3,387	0.03%
2022/12/23	1.2	62.81	0	0.00	62.80	1.2	3,424	0.04%
2022/12/20	1	63.30	0	0.00	62.50	1	3,585	0.03%
2022/12/19	0	0.00	1	63.40	63.60	-1	3,684	-0.03%
2022/12/16	1.5	63.77	1	63.70	63.90	0.5	3,747	0.01%
2022/12/08	0.6	64.20	0	0.00	64.00	0.6	3,845	0.01%
2022/12/07	2	64.85	0	0.00	64.75	2	3,849	0.05%
2022/12/06	3	65.60	2	65.83	65.20	1	3,847	0.03%
2022/12/05	2	66.60	0	0.00	66.25	2	3,812	0.05%
2022/12/01	1	66.65	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0	0.00	1	65.50	65.75	-1	3,875	-0.03%
2022/11/29	1	65.05	2	64.03	65.10	-1	3,893	-0.03%
2022/11/25	1	65.80	0	0.00	65.80	1	3,965	0.03%
2022/11/24	1	65.55	0.1	65.85	65.90	0.9	3,958	0.02%
2022/11/18	16	65.04	12	64.61	64.55	4	4,079	0.10%
2022/11/17	3	64.22	0	0.00	64.70	3	4,070	0.07%
2022/11/16	1.1	64.61	0	0.00	64.70	1.1	4,079	0.03%
2022/11/15	1	65.80	38.9	65.48	65.80	-37.9	4,013	-0.94%
2022/11/11	0	0.00	2.3	62.39	62.55	-2.3	3,880	-0.06%
2022/11/10	5	59.35	15	59.57	59.45	-10	3,801	-0.26%
2022/11/09	2	59.20	4	59.60	60.00	-2	3,810	-0.05%
2022/11/08	12.1	58.47	0	0.00	58.50	12.1	3,790	0.32%
2022/11/04	0.1	56.55	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0	56.90	0	0.00	56.80	0	3,752	0.00%
2022/11/02	0	57.50	0.4	57.50	57.50	-0.4	3,746	-0.01%
2022/10/31	1	56.85	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0	56.50	8	56.41	56.20	-8	3,764	-0.21%
2022/10/27	4	56.85	4	56.95	56.90	0	3,739	0.00%
2022/10/26	2.1	56.00	0	0.00	56.15	2.1	3,781	0.05%
2022/10/25	10.1	55.93	12	55.84	55.50	-2	3,746	-0.05%
2022/10/21	1.3	57.17	0	0.00	56.75	1.3	3,665	0.03%
2022/10/20	3	56.05	0	0.00	57.10	3	3,654	0.08%
2022/10/19	0.2	57.62	0	0.00	57.25	0.2	3,646	0.01%
2022/10/17	3	57.00	0	0.00	57.30	3	3,593	0.08%
2022/10/13	3.4	56.97	0	0.00	56.85	3.4	3,495	0.10%
2022/10/12	2.2	57.46	0	0.00	57.55	2.2	3,454	0.06%
2022/10/11	9.1	58.17	2	58.53	57.90	7.1	3,459	0.21%
2022/10/07	1	61.00	0	0.00	60.95	1	3,337	0.03%
2022/10/06	6	62.03	5	61.90	62.00	1	3,349	0.03%
2022/10/05	10	61.46	10	61.85	61.55	0	3,353	0.00%
2022/10/04	5	59.91	13	60.09	60.05	-8	3,337	-0.24%
2022/10/03	4	58.81	1	58.90	58.70	3	3,315	0.09%
2022/09/30	7.3	59.26	1	59.55	59.35	6.3	3,279	0.19%
2022/09/29	1.1	60.96	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	5.1	60.91	0	0.00	60.40	5.1	3,248	0.16%
2022/09/27	1	61.70	0	0.00	61.70	1	3,231	0.03%
2022/09/26	2.3	61.84	0	0.00	61.80	2.3	3,269	0.07%
2022/09/23	3.1	63.16	2	63.10	63.00	1.1	3,257	0.03%
2022/09/22	4.2	63.47	0	0.00	63.70	4.2	3,247	0.13%
2022/09/21	2	64.50	0	0.00	64.50	2	3,192	0.06%
2022/09/20	1	65.00	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1.1	64.41	2	64.75	64.45	-1	3,196	-0.03%
2022/09/16	2.1	64.83	1	64.90	64.85	1.1	3,169	0.03%
2022/09/14	3	65.30	0	0.00	65.40	3	3,203	0.09%
2022/09/13	2	66.68	1	66.70	66.70	1	3,182	0.03%
2022/09/12	0	0.00	2	66.30	66.35	-2	3,232	-0.06%
2022/09/08	0.8	64.96	0	0.00	65.00	0.8	3,277	0.02%
2022/09/07	2.2	64.74	0	0.00	64.65	2.2	3,298	0.07%
2022/09/06	1.4	66.16	3.2	66.00	66.10	-1.9	3,243	-0.06%
2022/09/02	3.4	65.86	2	65.98	65.70	1.4	3,244	0.04%
2022/09/01	5.5	66.37	2	66.49	66.30	3.5	3,187	0.11%
2022/08/31	1.1	66.82	1	67.65	67.70	0.1	3,089	0.00%
2022/08/30	3.2	67.15	0	0.00	67.25	3.2	3,072	0.10%
2022/08/25	2.1	68.60	0.1	68.45	68.50	2	2,939	0.07%
2022/08/24	1.2	67.82	0	0.00	67.90	1.2	2,962	0.04%
2022/08/23	1	68.10	0	0.00	68.10	1	2,954	0.03%
2022/08/22	1.4	69.11	0	0.00	68.95	1.4	2,925	0.05%
2022/08/18	0.2	69.93	3	69.85	69.80	-2.8	2,916	-0.10%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	0.00	0.5	70.35	70.25	-0.5	2,887	-0.02%
2022/08/12	2.1	69.49	6.2	69.39	69.55	-4	2,830	-0.14%
2022/08/11	5	69.25	4	68.93	69.05	1	2,840	0.04%
2022/08/10	1	67.75	0	0.00	67.80	1	2,833	0.04%
2022/08/09	0.1	68.20	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0.2	68.56	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	2	68.75	0	0.00	68.75	2	2,812	0.07%
2022/08/04	1	67.00	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0.4	66.80	0	0.00	66.90	0.4	2,854	0.01%
2022/08/02	2.3	66.64	1	66.60	66.60	1.3	2,905	0.05%
2022/08/01	1.2	67.57	0	0.00	67.70	1.2	2,896	0.04%
2022/07/29	2	67.70	0	0.00	67.90	2	2,947	0.07%
2022/07/28	6	67.53	5	67.55	67.30	1	2,940	0.03%
2022/07/27	0.1	66.25	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.2	66.55	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	10	67.15	0	0.00	67.20	10	3,003	0.33%
2022/07/22	14	67.20	0	0.00	67.25	14	3,025	0.46%
2022/07/21	0.2	66.80	0	0.00	66.95	0.2	3,113	0.01%
2022/07/19	0.3	65.75	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	0.2	65.83	0	0.00	65.75	0.2	3,249	0.01%
2022/07/14	1	65.90	0	0.00	65.80	1	3,147	0.03%
2022/07/13	0.2	65.75	0	0.00	65.60	0.2	3,109	0.01%
2022/07/12	0.2	63.80	0	0.00	63.50	0.2	3,129	0.01%
2022/07/07	0.2	64.70	1	65.00	64.85	-0.9	3,130	-0.03%
2022/07/06	0.1	63.40	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	1.2	63.52	0	0.00	64.15	1.2	3,150	0.04%
2022/07/04	1.1	63.53	0	0.00	63.65	1.1	3,094	0.04%
2022/07/01	7.9	65.09	0	0.00	64.45	7.9	3,066	0.26%
2022/06/30	2	66.90	0	0.00	66.75	2	2,984	0.07%
2022/06/27	0.1	69.65	0	0.00	69.50	0.1	2,914	0.00%
2022/06/23	1.1	67.75	0	0.00	67.80	1.1	2,927	0.04%
2022/06/22	2	68.95	0	0.00	68.80	2	2,864	0.07%
2022/06/20	3.1	69.05	10	69.24	69.00	-6.9	2,837	-0.24%
2022/06/17	1.3	69.59	1	69.70	69.80	0.3	2,790	0.01%
2022/06/16	2	71.75	0	0.00	70.60	2	2,751	0.07%
2022/06/15	1	70.90	0	0.00	70.80	1	2,714	0.04%
2022/06/14	1	70.85	0	0.00	71.25	1	2,732	0.04%
2022/06/13	3.9	71.39	0	0.00	71.35	3.9	2,788	0.14%
2022/06/09	0	0.00	3	74.00	73.95	-3	2,892	-0.10%
2022/06/08	0.4	74.40	0	0.00	74.20	0.4	2,930	0.01%
2022/06/07	1	73.10	0	0.00	73.35	1	2,968	0.03%
2022/06/06	2.2	74.28	0	0.00	74.20	2.2	3,022	0.07%
2022/06/01	0	0.00	8.8	74.64	74.40	-8.8	3,415	-0.26%
2022/05/31	1	74.25	5	74.20	74.50	-4	3,457	-0.12%
2022/05/30	0	0.00	3	73.20	73.95	-3	3,452	-0.09%
2022/05/27	0.1	72.30	4	72.05	72.30	-3.9	3,459	-0.11%
2022/05/26	0.1	71.05	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	0	0.00	1	71.50	71.10	-1	3,712	-0.03%
2022/05/19	6	70.83	0	0.00	71.10	6	3,800	0.16%
2022/05/16	8.1	71.44	0	0.00	70.80	8.1	3,783	0.21%
2022/05/13	0	0.00	0.3	70.20	70.50	-0.3	3,764	-0.01%
2022/05/12	1.3	70.34	0	0.00	69.80	1.3	3,782	0.03%
2022/05/10	2.3	70.92	1	70.40	71.50	1.3	3,706	0.04%
2022/05/09	2.3	71.99	0	0.00	71.70	2.3	3,651	0.06%
2022/05/06	4.1	72.80	0	0.00	73.00	4.1	3,628	0.11%
2022/05/03	0.3	73.77	0	0.00	73.50	0.3	3,798	0.01%
2022/04/27	4	72.98	0	0.00	72.80	4	3,756	0.11%
2022/04/26	0.1	74.40	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	4.8	74.49	1	74.55	74.45	3.8	3,671	0.10%
2022/04/22	0.1	75.65	1	75.95	75.95	-0.9	3,609	-0.02%
2022/04/19	1	76.00	1	76.55	76.00	0	3,652	0.00%
2022/04/18	4.2	75.71	0	0.00	75.65	4.2	3,695	0.11%
2022/04/15	1	76.30	0	0.00	76.15	1	3,636	0.03%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.4	77.05	0	0.00	77.70	0.4	3,687	0.01%
2022/04/12	2	76.10	1	76.35	76.30	1	3,908	0.03%
2022/04/11	2.1	76.67	0	0.00	76.35	2.1	3,891	0.05%
2022/04/08	2	77.20	0	0.00	77.35	2	3,851	0.05%
2022/04/07	2.3	77.50	0	0.00	77.30	2.3	3,839	0.06%
2022/04/01	1	78.75	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0	0.00	1	79.90	79.60	-1	3,797	-0.03%
2022/03/30	1	79.60	2	79.73	79.75	-1	3,819	-0.03%
2022/03/29	1	78.90	1.7	78.92	78.85	-0.7	3,817	-0.02%
2022/03/28	1	78.85	0	0.00	78.75	1	3,818	0.03%
2022/03/25	0.1	79.60	0	0.00	79.65	0.1	3,768	0.00%
2022/03/23	0	0.00	2.1	79.57	79.55	-2.1	3,778	-0.06%
2022/03/18	2	78.10	0	0.00	78.30	2	3,760	0.05%
2022/03/16	2.1	75.76	0	0.00	76.10	2.1	3,714	0.06%
2022/03/15	3.1	75.90	0	0.00	75.85	3.1	3,636	0.09%
2022/03/11	2	77.55	0	0.00	77.55	2	3,512	0.06%
2022/03/10	0.1	78.70	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	2.7	76.47	0	0.00	76.30	2.7	3,460	0.08%
2022/03/08	15.9	76.36	5.6	75.93	75.90	10.3	3,409	0.30%
2022/03/07	3.6	78.07	8	78.50	78.45	-4.4	3,193	-0.14%
2022/03/04	7	79.79	0	0.00	79.70	7	3,036	0.23%
2022/03/02	3.7	80.48	0	0.00	80.45	3.7	3,082	0.12%
2022/03/01	0.2	81.05	0	0.00	80.80	0.2	3,062	0.01%
2022/02/25	2	79.85	0	0.00	79.85	2	3,010	0.07%
2022/02/24	1.5	80.26	1	80.30	79.90	0.5	2,939	0.02%
2022/02/23	0.5	81.85	0	0.00	81.85	0.5	2,786	0.02%
2022/02/22	3.1	81.47	0	0.00	81.75	3.1	2,784	0.11%
2022/02/21	1	82.75	0	0.00	82.80	1	2,703	0.04%
2022/02/17	0	0.00	0.5	83.35	83.25	-0.5	2,734	-0.02%
2022/02/16	1	82.90	0	0.00	83.30	1	2,732	0.04%
2022/02/15	1	81.95	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1.1	82.27	8	82.51	82.30	-6.9	2,706	-0.26%
2022/02/11	7	83.44	0	0.00	83.45	7	2,687	0.26%
2022/02/10	6	83.50	0	0.00	83.60	6	2,711	0.22%
2022/02/07	2.1	81.51	0	0.00	81.95	2.1	2,702	0.08%
2022/01/26	1	81.40	1	81.45	81.40	0	2,623	0.00%
2022/01/25	7.4	81.53	0	0.00	81.65	7.4	2,493	0.30%
2022/01/24	1.1	81.80	0	0.00	82.90	1.1	2,426	0.05%
2022/01/21	3.7	82.14	0	0.00	82.00	3.7	2,402	0.15%
2022/01/20	1.4	83.13	0	0.00	83.75	1.4	2,343	0.06%
2022/01/19	1	83.45	0	0.00	83.45	1	2,324	0.04%
2022/01/18	4	84.83	1	85.15	84.45	3	2,307	0.13%
2022/01/17	0	0.00	1	85.40	85.45	-1	2,278	-0.04%
2022/01/14	1.1	84.14	0.2	84.35	84.60	0.9	2,237	0.04%
2022/01/07	0.2	83.50	0	0.00	82.70	0.2	2,119	0.01%
2022/01/06	0.3	83.60	0	0.00	83.45	0.3	2,068	0.01%
2022/01/05	0	0.00	2	84.35	84.50	-2	2,017	-0.10%
2021/12/27	0	0.00	1	81.15	81.05	-1	1,867	-0.05%
2021/12/23	0.6	80.28	6	80.42	80.40	-5.4	1,900	-0.29%
2021/12/20	1.1	79.31	0	0.00	79.25	1.1	1,930	0.06%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	1.2	78.86	0	0.00	79.00	1.2	1,973	0.06%
2021/12/14	2	78.98	1	79.00	79.00	1	1,965	0.05%
2021/12/08	0.4	80.45	1.7	80.32	80.20	-1.3	1,958	-0.07%
2021/12/07	0	0.00	1	79.60	79.95	-1	1,937	-0.05%
2021/12/03	0.7	79.80	0	0.00	79.85	0.7	1,943	0.04%
2021/12/02	2	79.90	1	79.75	79.90	1	1,944	0.05%
2021/11/30	1	78.20	0	0.00	77.90	1	1,980	0.05%
2021/11/26	5.1	78.31	0	0.00	78.10	5.1	1,908	0.27%
2021/11/22	0.2	80.35	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	3	80.52	0	0.00	80.45	3	1,926	0.16%
2021/11/15	0	0.00	2	81.00	80.90	-2	2,018	-0.10%
2021/11/12	0.1	80.55	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	0	0.00	9	79.90	79.85	-9	2,042	-0.44%
2021/11/10	3	80.60	0	0.00	80.50	3	2,072	0.14%
2021/11/09	5	81.15	0	0.00	80.75	5	2,079	0.24%
2021/11/05	1	79.15	10	79.28	79.40	-9	2,049	-0.44%
2021/11/04	1	78.60	0	0.00	78.40	1	2,036	0.05%
2021/10/29	4	78.19	2.1	78.16	78.15	1.9	2,067	0.09%
2021/10/28	2	78.80	2	78.60	78.80	0	2,076	0.00%
2021/10/26	2	78.50	1	79.15	79.00	1	2,091	0.05%
2021/10/22	3	78.33	0	0.00	78.45	3	2,110	0.14%
2021/10/21	3	79.05	2	79.10	78.35	1	2,132	0.05%
2021/10/14	1.3	76.37	0	0.00	76.30	1.3	2,156	0.06%
2021/10/12	0.3	76.30	0	0.00	76.50	0.3	2,191	0.01%
2021/10/07	0.5	77.55	0	0.00	77.75	0.5	2,187	0.02%
2021/10/06	1	76.20	0	0.00	76.35	1	2,208	0.05%
2021/10/05	2.5	76.29	2	75.48	76.40	0.5	2,186	0.02%
2021/10/04	3	76.78	0	0.00	76.70	3	2,176	0.14%
2021/10/01	6.6	77.20	0	0.00	77.45	6.6	2,116	0.31%
2021/09/30	1	78.00	1	78.10	78.55	0	2,051	0.00%
2021/09/29	2	78.53	0	0.00	78.60	2	2,050	0.10%
2021/09/24	1	80.00	0	0.00	80.20	1	2,008	0.05%
2021/09/22	2	78.40	0	0.00	78.80	2	2,004	0.10%
2021/09/16	0.1	80.80	0	0.00	80.50	0.1	1,970	0.01%
2021/09/14	1	81.30	0	0.00	81.20	1	1,970	0.05%
2021/09/10	2	81.40	0	0.00	81.40	2	2,016	0.10%
2021/09/09	1	79.85	0	0.00	80.60	1	2,021	0.05%
2021/09/08	0.4	81.05	1.3	80.82	80.65	-0.9	2,007	-0.05%
2021/09/02	1	80.50	0	0.00	80.20	1	1,972	0.05%
2021/08/31	1	79.60	1	80.10	80.80	0	1,979	0.00%
2021/08/30	0	0.00	3	79.93	80.15	-3	1,985	-0.15%
2021/08/26	0	0.00	1	78.70	78.75	-1	1,926	-0.05%
2021/08/25	0.2	78.00	0	0.00	78.35	0.2	1,900	0.01%
2021/08/23	3.1	76.97	0	0.00	77.05	3.1	1,890	0.16%
2021/08/20	3	75.38	0	0.00	75.20	3	1,885	0.16%
2021/08/19	1.3	76.20	0	0.00	75.95	1.3	1,841	0.07%
2021/08/18	0.1	76.75	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	1	77.25	0	0.00	77.20	1	1,767	0.06%
2021/08/16	1.1	77.91	0	0.00	77.80	1.1	1,755	0.06%
2021/08/13	1.1	78.12	0	0.00	78.10	1.1	1,719	0.06%
2021/08/09	1.8	79.17	0	0.00	79.65	1.8	1,801	0.10%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	3	79.95	80.00	-3	1,981	-0.15%
2021/08/03	1.2	79.42	1	79.35	79.60	0.2	2,026	0.01%
2021/08/02	0.6	78.68	0	0.00	79.50	0.6	2,018	0.03%
2021/07/30	0.1	78.60	1	78.25	78.30	-0.9	2,009	-0.04%
2021/07/29	0.1	78.55	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	2.2	77.42	0	0.00	78.60	2.2	2,069	0.11%
2021/07/27	2	78.50	0	0.00	78.35	2	2,051	0.10%
2021/07/26	0.2	78.90	0	0.00	78.50	0.2	2,052	0.01%
2021/07/21	1	78.50	0	0.00	78.65	1	2,026	0.05%
2021/07/20	0.5	78.75	0	0.00	78.75	0.5	2,036	0.02%
2021/07/19	1	79.55	1	79.20	79.50	0	2,017	0.00%
2021/07/16	0.1	80.30	0	0.00	80.15	0.1	2,008	0.01%
2021/07/14	1	80.35	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0.1	80.40	1	80.50	80.35	-0.9	1,966	-0.05%
2021/07/09	1	78.90	0	0.00	78.95	1	1,942	0.05%
2021/07/07	1	80.20	0	0.00	80.00	1	1,910	0.05%
2021/07/05	0	0.00	4	80.20	80.30	-4	1,896	-0.21%
2021/07/02	2	79.55	0	0.00	79.50	2	1,895	0.11%
2021/06/24	0	0.00	1	78.85	78.65	-1	1,927	-0.05%
2021/06/22	1	77.50	0	0.00	77.35	1	1,944	0.05%
2021/06/11	1.5	79.53	4	79.45	79.40	-2.5	1,966	-0.13%
2021/06/09	2.3	77.74	0	0.00	77.75	2.3	1,951	0.12%
2021/05/31	1	79.00	0.7	78.70	78.90	0.3	2,063	0.01%
2021/05/27	0.6	76.60	0	0.00	77.00	0.6	2,085	0.03%
2021/05/26	0.1	77.60	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	0	0.00	1	76.70	77.50	-1	2,149	-0.05%
2021/05/24	1	75.80	0	0.00	76.05	1	2,163	0.05%
2021/05/21	1	75.90	1	76.30	76.05	0	2,180	0.00%
2021/05/20	1	75.00	0	0.00	75.20	1	2,200	0.05%
2021/05/18	5	75.75	2	76.00	75.95	3	2,222	0.14%
2021/05/17	1.6	72.56	0	0.00	72.55	1.6	2,252	0.07%
2021/05/14	10	74.32	9	73.84	74.10	1	2,192	0.05%
2021/05/13	5.5	73.24	0	0.00	73.10	5.5	2,178	0.25%
2021/05/12	4.5	75.19	5	74.45	75.80	-0.5	2,113	-0.02%
2021/05/11	0	0.00	1	77.10	77.10	-1	2,041	-0.05%
2021/05/10	0	0.00	2	79.50	79.45	-2	2,010	-0.10%
2021/05/06	2	78.50	0	0.00	78.80	2	2,053	0.10%
2021/05/04	0.1	78.65	0	0.00	78.80	0.1	2,065	0.01%
2021/05/03	0.1	79.70	0	0.00	79.35	0.1	2,067	0.01%
2021/04/29	0	0.00	1.1	81.00	80.75	-1.1	2,071	-0.05%
2021/04/26	0	0.00	0	80.50	81.00	0	2,139	0.00%
2021/04/23	0	0.00	0.2	79.60	79.80	-0.2	2,141	-0.01%
2021/04/22	0	0.00	1	79.40	79.05	-1	2,169	-0.05%
2021/04/20	0	0.00	0.1	80.00	80.15	-0.1	2,204	0.00%
2021/04/19	1	80.00	0	0.00	80.00	1	2,226	0.04%
2021/04/16	0.7	79.95	0	0.00	80.00	0.7	2,253	0.03%
2021/04/08	0.1	79.10	0	0.00	79.40	0.1	2,275	0.00%
2021/04/06	0	0.00	20.2	79.16	79.00	-20.2	2,279	-0.89%
2021/04/01	0.1	77.90	2	77.88	77.90	-1.9	2,257	-0.08%
2021/03/30	1	77.75	0	0.00	77.95	1	2,246	0.04%
2021/03/29	3	77.90	0	0.00	77.70	3	2,233	0.13%
2021/03/25	1	75.30	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1	75.60	0	0.00	75.60	1	2,217	0.05%
2021/03/19	1.1	76.29	0	0.00	76.35	1.1	2,238	0.05%
2021/03/17	0.2	77.75	0	0.00	77.20	0.2	2,212	0.01%
2021/03/15	0.1	77.65	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	1	77.35	0	0.00	77.60	1	2,233	0.04%
2021/03/09	0	0.00	6	75.25	75.50	-6	2,268	-0.26%
2021/03/04	4.2	76.06	0	0.00	76.40	4.2	2,213	0.19%
2021/03/03	0.2	76.70	3	76.40	78.00	-2.8	2,173	-0.13%
2021/02/26	5	77.63	1	77.80	77.45	4	2,173	0.18%
2021/02/25	0	0.00	2	78.88	79.10	-2	2,122	-0.09%
2021/02/24	3.5	78.96	0	0.00	78.30	3.5	2,123	0.16%
2021/02/23	1	79.00	3	79.30	79.60	-2	2,116	-0.09%
2021/02/19	1	79.40	0	0.00	79.95	1	2,099	0.05%
2021/02/18	1	80.60	2	80.75	80.70	-1	2,103	-0.05%
2021/02/17	2.1	80.45	1	81.00	80.80	1.1	2,113	0.05%
2021/02/05	1	77.85	2	77.35	77.60	-1	2,073	-0.05%
2021/02/04	3	76.92	0	0.00	76.85	3	2,059	0.15%
2021/02/03	1	77.65	4	77.55	77.40	-3	2,062	-0.15%
2021/01/29	2	74.10	0	0.00	73.55	2	2,043	0.10%
2021/01/28	1	74.70	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	76.20	0	0.00	76.50	1	2,004	0.05%
2021/01/26	5	77.31	0	0.00	76.55	5	1,994	0.25%
2021/01/22	0	0.00	6	79.18	79.20	-6	1,950	-0.31%
2021/01/21	2	80.50	0	0.00	80.20	2	1,938	0.10%
2021/01/18	0	0.00	2.5	74.64	75.65	-2.5	1,888	-0.13%
2021/01/15	5	77.04	0	0.00	75.55	5	1,866	0.27%
2021/01/14	11	75.42	0	0.00	75.30	11	1,846	0.60%
2021/01/13	1	75.75	0	0.00	76.00	1	1,825	0.05%
2021/01/12	0.5	74.45	10	74.30	74.45	-9.5	1,817	-0.52%
2021/01/11	1.2	73.91	0	0.00	74.35	1.2	1,809	0.07%
2021/01/08	2	73.50	0	0.00	74.10	2	1,797	0.11%
2021/01/07	0.6	72.50	5	71.25	72.40	-4.5	1,792	-0.25%
2020/12/25	1	66.75	0	0.00	66.80	1	1,811	0.06%
2020/12/22	1	66.20	0	0.00	66.20	1	1,825	0.05%
2020/12/15	1	66.25	0	0.00	65.75	1	1,770	0.06%
2020/12/14	1	66.50	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0	0.00	5	66.80	66.70	-5	1,764	-0.28%
2020/12/10	3	66.58	0	0.00	66.65	3	1,739	0.17%
2020/12/09	1	67.40	0	0.00	67.30	1	1,712	0.06%
2020/12/08	1	66.45	0	0.00	67.30	1	1,699	0.06%
2020/12/03	1	64.65	0	0.00	64.80	1	1,630	0.06%
2020/11/27	0.3	64.30	0	0.00	64.45	0.3	1,575	0.02%
2020/11/26	0	0.00	1	64.40	64.45	-1	1,557	-0.06%
2020/11/25	1	64.20	0	0.00	63.95	1	1,535	0.07%
2020/11/23	0	0.00	7	64.73	64.80	-7	1,499	-0.47%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/13	6	62.37	0	0.00	62.50	6	1,393	0.43%
2020/11/12	1	62.30	0	0.00	62.35	1	1,369	0.07%
2020/11/11	5	62.15	3	61.42	62.15	2	1,367	0.15%
2020/11/10	2	61.35	0	0.00	61.50	2	1,345	0.15%
2020/11/09	1	61.50	1	61.75	61.75	0	1,329	0.00%
2020/11/05	1	60.50	0	0.00	60.75	1	1,291	0.08%
2020/11/04	1	60.55	0	0.00	60.70	1	1,272	0.08%
2020/10/30	1	58.75	0	0.00	58.80	1	1,238	0.08%
2020/10/28	1	59.95	0	0.00	59.95	1	1,190	0.08%
2020/10/27	1	60.20	4	60.25	60.30	-3	1,175	-0.26%
2020/10/21	1	60.50	0	0.00	60.40	1	1,199	0.08%
2020/10/20	1	60.60	0	0.00	60.50	1	1,217	0.08%
2020/10/15	1	60.10	1	60.25	60.40	0	1,183	0.00%
2020/10/13	1	60.90	0	0.00	60.95	1	1,163	0.09%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/09/28	1	58.35	0	0.00	58.30	1	1,084	0.09%
2020/09/25	6	57.43	0	0.00	57.45	6	1,085	0.55%
2020/09/17	0	0.00	1	60.00	60.00	-1	1,032	-0.10%
2020/09/09	1	58.45	0	0.00	58.60	1	1,005	0.10%
2020/09/07	1	58.65	0	0.00	58.50	1	1,018	0.10%
2020/08/28	0.1	59.30	0	0.00	59.25	0.1	1,072	0.01%
2020/08/25	0	0.00	1	59.30	59.30	-1	1,075	-0.09%
2020/08/24	0	0.00	3	59.10	59.05	-3	1,079	-0.28%
2020/08/20	3	58.32	1	58.50	57.80	2	1,077	0.19%
2020/08/18	1	60.05	0	0.00	60.05	1	1,062	0.09%
2020/08/17	1	60.40	0	0.00	60.35	1	1,080	0.09%
2020/08/12	0	0.00	1	59.55	59.10	-1	1,073	-0.09%
2020/08/11	2	60.15	0	0.00	59.95	2	1,086	0.18%
2020/08/07	1	60.00	0	0.00	59.85	1	1,095	0.09%
2020/08/06	1	60.00	1	60.30	60.25	0	1,097	0.00%
2020/08/05	0	0.00	1	59.55	59.60	-1	1,102	-0.09%
2020/07/30	1	59.40	0	0.00	59.50	1	1,158	0.09%
2020/07/29	1	58.60	0	0.00	58.55	1	1,164	0.09%
2020/07/28	0	0.00	1	61.05	59.10	-1	1,180	-0.08%
2020/07/24	1	56.50	0	0.00	56.20	1	1,130	0.09%
2020/07/23	0	0.00	0.2	56.25	56.40	-0.2	1,108	-0.02%
2020/07/22	1	56.40	0	0.00	56.45	1	1,112	0.09%
2020/07/21	1	56.20	1.2	56.19	56.30	-0.2	1,119	-0.02%
2020/07/20	0	0.00	2	55.15	55.50	-2	1,111	-0.18%
2020/07/16	0.1	54.95	0	0.00	54.95	0.1	1,118	0.01%
2020/07/15	0.2	55.20	0	0.00	55.40	0.2	1,109	0.02%
2020/07/10	0	0.00	0.2	54.00	54.05	-0.2	1,082	-0.01%
2020/07/08	0	0.00	0.1	54.15	54.35	-0.1	1,076	-0.01%
2020/07/07	1	54.05	0	0.00	53.90	1	1,070	0.09%
2020/07/03	0	0.00	1	52.65	52.80	-1	1,049	-0.10%
2020/07/02	1	52.00	0	0.00	52.20	1	1,059	0.09%
2020/06/30	0.3	51.35	0	0.00	51.35	0.3	1,092	0.03%
2020/06/23	0	0.00	1	51.35	51.20	-1	1,108	-0.09%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/17	1	50.65	0	0.00	50.80	1	1,146	0.09%
2020/06/15	1	49.80	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	1	49.81	50.35	-1	1,166	-0.09%
2020/06/11	0	0.00	3	51.18	50.85	-3	1,161	-0.26%
2020/06/10	0	0.00	4	51.31	51.65	-4	1,166	-0.34%
2020/06/08	0	0.00	1	51.00	51.00	-1	1,225	-0.08%
2020/06/04	2	49.98	0	0.00	49.97	2	1,226	0.16%
2020/06/03	1	49.20	4	49.50	49.71	-3	1,223	-0.25%
2020/06/01	2	48.58	5	48.60	48.56	-3	1,223	-0.25%
2020/05/25	1	47.56	0	0.00	47.68	1	1,247	0.08%
2020/05/18	6	47.60	0	0.00	47.50	6	1,231	0.49%
2020/05/14	2	47.89	0	0.00	47.70	2	1,225	0.16%
2020/05/12	2	48.00	1	48.41	48.10	1	1,216	0.08%
2020/05/07	1	48.04	3	47.80	48.04	-2	1,177	-0.17%
2020/05/05	2	47.90	0	0.00	47.78	2	1,147	0.17%
2020/04/24	3	46.38	0	0.00	46.39	3	1,142	0.26%
2020/04/23	1	46.90	0	0.00	46.45	1	1,127	0.09%
2020/04/21	2	47.21	5	46.97	46.25	-3	1,127	-0.27%
2020/04/17	0	0.00	1	47.92	47.63	-1	1,114	-0.09%
2020/04/16	2	46.24	0	0.00	46.35	2	1,119	0.18%
2020/04/13	0	0.00	2	45.23	45.16	-2	1,111	-0.18%
2020/04/08	1	45.10	1	45.17	45.50	0	1,112	0.00%
2020/04/07	3	44.79	0	0.00	44.82	3	1,111	0.27%
2020/03/27	0	0.00	1	44.40	43.90	-1	1,069	-0.10%
2020/03/26	1	43.80	1	44.01	44.21	0	1,048	0.00%
2020/03/25	0	0.00	2	44.12	43.80	-2	1,033	-0.19%
2020/03/24	2	42.55	2	42.76	42.57	0	1,021	0.00%
2020/03/20	1	41.20	0	0.00	42.00	1	1,015	0.10%
2020/03/17	1.1	43.01	0	0.00	43.03	1.1	997	0.11%
2020/03/12	1	46.98	0	0.00	47.00	1	938	0.11%
2020/03/11	1	49.37	0	0.00	48.65	1	917	0.11%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.65	0	0.00	50.60	1	862	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.95	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.25	0	0.00	51.25	1	825	0.12%
2020/02/05	1	52.10	0	0.00	52.00	1	856	0.12%
2020/02/03	1	50.85	0	0.00	50.90	1	856	0.12%
2020/01/15	0	0.00	1	54.40	54.15	-1	820	-0.12%
2020/01/06	1	53.65	0	53.70	53.65	1	815	0.12%
2019/12/11	0	0.00	1	51.60	51.90	-1	783	-0.13%
2019/12/04	1	50.80	0	0.00	50.90	1	780	0.13%
2019/11/25	0	0.00	1	51.40	51.35	-1	773	-0.13%
2019/11/21	0	0.00	1	51.35	51.55	-1	767	-0.13%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/13	0	0.00	0	51.90	51.90	0	683	0.00%
2019/11/06	1	52.80	0	0.00	52.90	1	626	0.16%
2019/11/04	1	51.70	0	0.00	52.45	1	607	0.16%
2019/10/08	0	0.00	0.1	48.73	48.81	-0.1	458	-0.02%
2019/09/16	0	0.00	1	47.52	47.51	-1	358	-0.28%
2019/08/08	0.1	45.80	0	0.00	45.73	0.1	233	0.04%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/07/11	0	0.00	2	47.24	47.40	-2	177	-1.13%
2019/07/09	1	46.54	1	46.59	46.55	0	174	0.00%
2019/07/01	0	0.00	2	47.19	47.18	-2	154	-1.29%
2019/06/28	1	46.25	0	0.00	46.24	1	150	0.66%
2019/06/27	1	46.44	0	0.00	46.52	1	147	0.68%
2019/05/23	2	43.77	0	0.00	43.83	2	112	1.78%
2019/05/17	2	45.24	0	0.00	44.68	2	97	2.06%
2019/04/22	1	47.50	0	0.00	47.43	1	74	1.34%
2019/04/12	0	0.00	0	46.30	46.41	0	71	-0.03%
2018/12/25	0	40.98	0	0.00	40.88	0	70	0.07%
2018/12/24	0	0.00	0	44.30	41.46	0	69	-0.05%
2018/10/24	0.1	45.40	0	0.00	45.20	0.1	61	0.11%
2018/06/11	0	0.00	0.1	48.45	48.45	-0.1	22	-0.24%
2018/06/04	0.1	45.32	0	0.00	47.92	0.1	20	0.26%