富邦台50 (006208)-兆豐-斗南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	5	59.40	0	0.00	59.35	5	3,279	0.15%
2022/09/28	1	60.55	0	0.00	60.40	1	3,248	0.03%
2022/09/26	1.1	61.71	0	0.00	61.80	1.1	3,269	0.03%
2022/09/23	0	63.50	0	0.00	63.00	0	3,257	0.00%
2022/09/16	0	64.95	0	0.00	64.85	0	3,169	0.00%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/14	1	65.30	0	0.00	65.40	1	3,203	0.03%
2022/09/12	0	66.50	0	0.00	66.35	0	3,232	0.00%
2022/09/07	0.2	64.93	0	0.00	64.65	0.2	3,298	0.00%
2022/09/05	1	65.65	0	0.00	65.70	1	3,235	0.03%
2022/09/02	2	65.93	0	0.00	65.70	2	3,244	0.06%
2022/08/31	1	67.65	0	0.00	67.70	1	3,089	0.03%
2022/08/26	0	68.90	0	0.00	68.85	0	2,969	0.00%
2022/08/23	0	0.00	1	68.45	68.10	-1	2,954	-0.03%
2022/08/22	0	69.20	0	0.00	68.95	0	2,925	0.00%
2022/08/18	0	69.95	0	0.00	69.80	0	2,916	0.00%
2022/08/16	0.1	70.40	1	70.35	70.25	-1	2,887	-0.03%
2022/08/12	0	69.70	0	0.00	69.55	0	2,830	0.00%
2022/08/02	0	66.50	0	0.00	66.60	0	2,905	0.00%
2022/07/27	0.1	66.35	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0	67.10	0	0.00	66.55	0	2,968	0.00%
2022/07/19	0	65.75	0	0.00	65.80	0	3,243	0.00%
2022/07/15	1	65.90	0	0.00	66.80	1	3,183	0.03%
2022/07/14	0	0.00	1	66.00	65.80	-1	3,147	-0.03%
2022/07/13	1	65.60	0	0.00	65.60	1	3,109	0.03%
2022/07/12	1	63.99	0	0.00	63.50	1	3,129	0.03%
2022/07/08	1	65.61	0	0.00	65.55	1	3,142	0.03%
2022/07/06	0	63.20	0	0.00	63.10	0	3,157	0.00%
2022/07/05	1	63.35	0	0.00	64.15	1	3,150	0.03%
2022/07/04	0	64.15	0	0.00	63.65	0	3,094	0.00%
2022/06/29	0	68.50	0	0.00	68.30	0	2,922	0.00%
2022/06/22	0	68.95	0	0.00	68.80	0	2,864	0.00%
2022/06/20	1	69.05	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1	69.61	0	0.00	69.80	1	2,790	0.04%
2022/06/16	0	70.80	0	0.00	70.60	0	2,751	0.00%
2022/06/14	0	70.70	0	0.00	71.25	0	2,732	0.00%
2022/06/13	0	71.65	0	0.00	71.35	0	2,788	0.00%
2022/06/09	0	74.05	0	0.00	73.95	0	2,892	0.00%
2022/06/06	0	74.20	0	0.00	74.20	0	3,022	0.00%
2022/06/01	0	74.60	0	0.00	74.40	0	3,415	0.00%
2022/05/30	0	73.55	0	0.00	73.95	0	3,452	0.00%
2022/05/26	0	71.50	0	0.00	70.75	0	3,510	0.00%
2022/05/25	0	71.35	0	0.00	71.60	0	3,561	0.00%
2022/05/20	0	71.85	0	0.00	71.85	0	3,796	0.00%
2022/05/19	0	70.95	0	0.00	71.10	0	3,800	0.00%
2022/05/18	0	72.40	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0.2	71.69	0	0.00	71.55	0.2	3,764	0.00%
2022/05/16	0	70.90	0	0.00	70.80	0	3,783	0.00%
2022/05/12	1.1	70.77	0	0.00	69.80	1.1	3,782	0.03%
2022/05/11	0	71.40	0	0.00	71.50	0	3,715	0.00%
2022/05/10	0	70.70	0	0.00	71.50	0	3,706	0.00%
2022/05/09	0	71.95	0	0.00	71.70	0	3,651	0.00%
2022/05/06	0	72.75	0	0.00	73.00	0	3,628	0.00%
2022/05/04	0.1	73.60	0	0.00	73.65	0.1	3,755	0.00%
2022/04/29	0	74.30	0	0.00	74.25	0	3,792	0.00%
2022/04/27	0	73.10	0.3	73.15	72.80	-0.3	3,756	-0.01%
2022/04/26	0.4	74.53	0	0.00	74.40	0.4	3,690	0.01%
2022/04/25	0	74.60	0	0.00	74.45	0	3,671	0.00%
2022/04/22	0	75.95	0	0.00	75.95	0	3,609	0.00%
2022/04/18	0.1	76.10	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	0	76.55	0	0.00	76.15	0	3,636	0.00%
2022/04/13	0.1	77.40	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	2	76.23	0	0.00	76.30	2	3,908	0.05%
2022/04/11	0	76.55	0	0.00	76.35	0	3,891	0.00%
2022/04/08	0	77.30	0	0.00	77.35	0	3,851	0.00%
2022/04/07	0.1	77.50	0	0.00	77.30	0.1	3,839	0.00%
2022/04/06	0.1	78.25	0	0.00	78.55	0.1	3,802	0.00%
2022/03/31	0	0.00	1	79.60	79.60	-1	3,797	-0.03%
2022/03/30	0	0.00	2	79.70	79.75	-2	3,819	-0.05%
2022/03/29	0.1	78.90	0	0.00	78.85	0.1	3,817	0.00%
2022/03/17	1	78.25	6	78.08	78.60	-5	3,754	-0.13%
2022/03/16	0	75.85	0	0.00	76.10	0	3,714	0.00%
2022/03/15	0.5	76.00	0	0.00	75.85	0.5	3,636	0.01%
2022/03/14	0	77.65	0	0.00	77.30	0	3,552	0.00%
2022/03/11	1	77.90	0	0.00	77.55	1	3,512	0.03%
2022/03/10	1	78.60	0	0.00	78.50	1	3,500	0.03%
2022/03/09	2.1	76.60	0	0.00	76.30	2.1	3,460	0.06%
2022/03/08	4.1	76.26	0	0.00	75.90	4.1	3,409	0.12%
2022/03/07	1.1	77.76	0	0.00	78.45	1.1	3,193	0.03%
2022/03/04	3	79.77	0	0.00	79.70	3	3,036	0.10%
2022/03/01	1	80.40	0	0.00	80.80	1	3,062	0.03%
2022/02/25	0	79.95	0	0.00	79.85	0	3,010	0.00%
2022/02/24	1	80.50	3	80.90	79.90	-2	2,939	-0.07%
2022/02/22	0	81.90	0	0.00	81.75	0	2,784	0.00%
2022/02/21	1	82.65	0	0.00	82.80	1	2,703	0.04%
2022/02/17	3	83.45	0	0.00	83.25	3	2,734	0.11%
2022/02/14	0	82.35	0	0.00	82.30	0	2,706	0.00%
2022/02/10	1	83.10	0	0.00	83.60	1	2,711	0.04%
2022/02/07	1	81.40	0	0.00	81.95	1	2,702	0.04%
2022/01/26	0	81.50	0	0.00	81.40	0	2,623	0.00%
2022/01/25	0.1	81.60	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	0	82.30	0	0.00	82.00	0	2,402	0.00%
2022/01/18	0	85.40	0	0.00	84.45	0	2,307	0.00%
2022/01/13	0	0.00	0.2	84.55	84.60	-0.2	2,194	-0.01%
2022/01/07	0	83.10	0	0.00	82.70	0	2,119	0.00%
2022/01/06	0	83.75	0	0.00	83.45	0	2,068	0.00%
2022/01/04	0	0.00	0.1	83.70	84.10	-0.1	1,796	-0.01%
2021/12/27	0	0.00	1	81.00	81.05	-1	1,867	-0.05%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0	80.05	0	0.00	80.25	0	1,966	0.00%
2021/12/08	0.1	80.15	3	80.70	80.20	-2.9	1,958	-0.15%
2021/12/02	0	0.00	0.6	79.70	79.90	-0.6	1,944	-0.03%
2021/11/30	1	78.20	0	0.00	77.90	1	1,980	0.05%
2021/11/29	2	78.00	0	0.00	77.80	2	1,942	0.10%
2021/11/26	1.2	78.26	0	0.00	78.10	1.2	1,908	0.06%
2021/11/24	1	79.25	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0.1	79.75	0	0.00	79.65	0.1	1,899	0.01%
2021/11/12	0	0.00	2	80.50	80.20	-2	2,038	-0.10%
2021/11/10	2	80.50	0	0.00	80.50	2	2,072	0.10%
2021/11/09	0	0.00	1	80.70	80.75	-1	2,079	-0.05%
2021/10/29	2	78.15	0	0.00	78.15	2	2,067	0.10%
2021/10/05	1	76.30	0	0.00	76.40	1	2,186	0.05%
2021/09/23	12	79.45	0	0.00	79.40	12	2,008	0.60%
2021/09/22	1	78.60	0	0.00	78.80	1	2,004	0.05%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/16	1	77.85	0	0.00	77.80	1	1,755	0.06%
2021/08/13	0.2	78.30	0	0.00	78.10	0.2	1,719	0.01%
2021/08/09	0	0.00	2	79.55	79.65	-2	1,801	-0.11%
2021/08/05	0	0.00	1.5	80.00	79.95	-1.5	1,886	-0.08%
2021/07/28	1	77.10	0	0.00	78.60	1	2,069	0.05%
2021/07/19	1	79.35	0	0.00	79.50	1	2,017	0.05%
2021/07/13	0	0.00	1	80.60	80.35	-1	1,966	-0.05%
2021/06/22	0	0.00	0.4	77.55	77.35	-0.4	1,944	-0.02%
2021/06/21	0.5	77.85	0	0.00	77.50	0.5	1,953	0.03%
2021/06/11	0	0.00	0.2	79.40	79.40	-0.2	1,966	-0.01%
2021/06/09	2	77.95	0	0.00	77.75	2	1,951	0.10%
2021/06/04	0.2	78.70	0	0.00	78.60	0.2	1,925	0.01%
2021/06/03	1	79.20	0	0.00	79.10	1	1,947	0.05%
2021/06/02	0	0.00	10	79.00	78.85	-10	1,980	-0.50%
2021/05/27	10	76.35	0	0.00	77.00	10	2,085	0.48%
2021/05/13	0.1	73.50	0	0.00	73.10	0.1	2,178	0.00%
2021/05/12	2	75.50	0	0.00	75.80	2	2,113	0.09%
2021/05/07	0	0.00	4	80.00	80.10	-4	2,029	-0.20%
2021/04/28	0	0.00	1	80.55	80.55	-1	2,095	-0.05%
2021/04/27	0	0.00	1	80.70	80.90	-1	2,119	-0.05%
2021/04/26	2	80.90	0	0.00	81.00	2	2,139	0.09%
2021/04/23	0.1	79.15	0	0.00	79.80	0.1	2,141	0.00%
2021/04/19	0.4	79.80	0	0.00	80.00	0.4	2,226	0.02%
2021/04/01	0	0.00	2	77.95	77.90	-2	2,257	-0.09%
2021/03/26	2	77.08	0	0.00	77.20	2	2,239	0.09%
2021/03/25	2	75.40	0	0.00	75.85	2	2,229	0.09%
2021/03/19	2	76.35	0	0.00	76.35	2	2,238	0.09%
2021/03/17	2	77.80	0	0.00	77.20	2	2,212	0.09%
2021/03/08	2	75.70	0	0.00	75.65	2	2,253	0.09%
2021/03/05	0.2	76.50	0	0.00	75.70	0.2	2,219	0.01%
2021/02/26	3.2	77.53	0	0.00	77.45	3.2	2,173	0.15%
2021/02/19	0.2	79.70	0	0.00	79.95	0.2	2,099	0.01%
2021/02/04	0	0.00	1	76.45	76.85	-1	2,059	-0.05%
2021/02/03	0.1	77.85	0	0.00	77.40	0.1	2,062	0.01%
2021/02/02	0.1	77.50	0	0.00	77.35	0.1	2,060	0.00%
2021/01/22	0.2	79.70	0	0.00	79.20	0.2	1,950	0.01%
2021/01/08	2	73.60	1	73.30	74.10	1	1,797	0.06%
2020/12/10	1	66.30	0	0.00	66.65	1	1,739	0.06%
2020/10/30	1	58.90	0	0.00	58.80	1	1,238	0.08%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/14	1	59.10	1	59.50	59.55	0	1,001	0.00%
2020/09/07	0.2	58.75	0	0.00	58.50	0.2	1,018	0.02%
2020/08/27	3	59.80	0	0.00	59.70	3	1,078	0.28%
2020/07/29	0	0.00	1	58.70	58.55	-1	1,164	-0.09%
2020/07/28	2.2	60.14	0	0.00	59.10	2.2	1,180	0.19%
2020/07/24	0	0.00	2	56.20	56.20	-2	1,130	-0.18%
2020/07/20	1	55.30	0	0.00	55.50	1	1,111	0.09%
2020/06/19	3	50.85	0	0.00	50.80	3	1,132	0.26%
2020/05/27	0	0.00	1	48.35	48.28	-1	1,232	-0.08%
2020/05/19	1	48.04	0	0.00	47.95	1	1,230	0.08%
2020/04/06	0	0.00	1	44.00	43.95	-1	1,109	-0.09%
2020/03/18	1	42.50	0	0.00	41.55	1	997	0.10%
2019/07/15	3	47.28	0	0.00	47.51	3	184	1.63%