富邦台50 (006208)-兆豐-小港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	94.40	94.00	-1	4,812	-0.02%
2024/05/08	0.1	93.65	1	93.60	94.10	-0.9	4,838	-0.02%
2024/05/06	0	0.00	5	93.20	93.30	-5	4,862	-0.10%
2024/05/03	0.1	92.85	5	92.70	92.00	-5	4,918	-0.10%
2024/05/02	1.1	91.69	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	0.1	93.00	2	93.20	92.70	-1.9	4,979	-0.04%
2024/04/29	0	92.45	2	92.75	92.75	-2	5,011	-0.04%
2024/04/26	0.4	91.41	1	91.45	91.35	-0.6	5,032	-0.01%
2024/04/25	0.6	90.10	0	0.00	89.95	0.6	5,118	0.01%
2024/04/24	0	0.00	1	91.30	91.40	-1	5,098	-0.02%
2024/04/23	1	89.00	0	0.00	88.75	1	5,117	0.02%
2024/04/22	0.3	88.33	0	0.00	88.00	0.3	5,169	0.00%
2024/04/19	8.2	88.88	5	89.30	88.50	3.2	5,100	0.06%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	10.1	91.68	0	0.00	92.35	10.1	4,744	0.21%
2024/04/16	1.2	91.10	1	91.10	91.30	0.2	4,738	0.00%
2024/04/15	1.3	93.68	0	0.00	93.80	1.3	4,550	0.03%
2024/04/11	0.1	94.75	5	94.80	94.95	-4.9	4,506	-0.11%
2024/04/10	1.3	95.40	0	0.00	95.35	1.3	4,487	0.03%
2024/04/09	0	0.00	2	94.70	95.45	-2	4,544	-0.04%
2024/04/08	0.1	92.95	5	92.90	93.10	-4.9	4,524	-0.11%
2024/04/03	0.1	92.80	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	2.8	93.05	2	93.15	93.20	0.8	4,493	0.02%
2024/04/01	0.3	92.43	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0	92.20	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.5	91.81	0	0.00	91.80	0.5	4,578	0.01%
2024/03/25	0	0.00	5	92.05	92.10	-5	4,469	-0.11%
2024/03/22	0.1	91.70	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.35	1	91.50	92.00	-1	4,466	-0.02%
2024/03/19	1	90.05	0	0.00	90.30	1	4,563	0.02%
2024/03/15	2.2	89.85	0	0.00	89.80	2.2	4,479	0.05%
2024/03/14	1	90.75	0	0.00	90.55	1	4,454	0.02%
2024/03/13	2	90.83	1	90.80	90.80	1	4,437	0.02%
2024/03/11	1.3	89.23	0.3	89.80	89.30	1	4,392	0.02%
2024/03/08	1.2	90.07	1	90.90	90.10	0.2	4,354	0.01%
2024/03/06	0.1	86.00	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	7.5	86.67	1	86.60	86.65	6.5	4,062	0.16%
2024/03/04	1	85.90	4	85.79	85.85	-3	4,018	-0.07%
2024/03/01	2.3	83.72	1	83.85	83.70	1.3	3,957	0.03%
2024/02/29	0.6	83.55	2.1	83.79	83.95	-1.5	3,981	-0.04%
2024/02/27	0.5	84.16	0	0.00	83.85	0.5	3,951	0.01%
2024/02/23	1.1	83.99	0	0.00	83.90	1.1	3,885	0.03%
2024/02/22	0	0.00	0.1	83.15	83.35	-0.1	3,890	0.00%
2024/02/21	3.7	82.46	0	0.00	82.40	3.7	3,872	0.10%
2024/02/20	1	82.75	5	82.39	82.70	-4	3,902	-0.10%
2024/02/19	0.2	82.31	0.3	82.40	82.40	-0.1	3,917	0.00%
2024/02/16	2.1	82.46	0	0.00	82.50	2.1	3,952	0.05%
2024/02/15	0.2	82.70	9.6	82.76	82.95	-9.4	3,934	-0.24%
2024/02/05	1	79.55	0	0.00	79.55	1	3,831	0.03%
2024/02/02	0	78.75	0.6	78.90	78.95	-0.6	3,825	-0.01%
2024/02/01	0.2	78.19	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	0.3	78.52	1	78.50	78.45	-0.7	3,840	-0.02%
2024/01/30	0.1	79.55	7	79.55	79.45	-6.9	3,806	-0.18%
2024/01/29	1	79.60	1	79.40	79.60	0	3,833	0.00%
2024/01/26	0	0.00	1.5	79.18	79.10	-1.5	3,829	-0.04%
2024/01/25	0.1	78.95	2	78.88	79.10	-2	3,741	-0.05%
2024/01/24	0	0.00	8	78.24	78.20	-8	3,673	-0.22%
2024/01/23	0	0.00	10	78.18	78.15	-10	3,713	-0.27%
2024/01/22	0.3	77.84	0.2	77.85	77.90	0.1	3,719	0.00%
2024/01/19	0	0.00	8	76.95	77.50	-8	3,675	-0.22%
2024/01/18	0.1	74.90	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	3.8	74.75	0	0.00	74.70	3.8	3,656	0.10%
2024/01/16	2.3	75.22	0	0.00	75.20	2.3	3,620	0.06%
2024/01/15	0.1	76.10	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	2	75.45	0	0.00	75.70	2	3,554	0.06%
2024/01/11	0.1	75.65	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	10	75.50	1	75.55	75.55	9	3,555	0.25%
2024/01/09	0.3	75.95	0	0.00	75.85	0.3	3,540	0.01%
2024/01/08	0.5	75.90	0	0.00	75.90	0.5	3,568	0.01%
2024/01/05	5.1	75.35	0	0.00	75.35	5.1	3,538	0.14%
2024/01/03	0.1	75.85	0	0.00	75.60	0.1	3,555	0.00%
2024/01/02	0.1	76.80	1	77.10	76.90	-0.9	3,508	-0.02%
2023/12/28	0.3	77.15	0	0.00	77.20	0.3	3,518	0.01%
2023/12/27	0	0.00	0.6	76.70	77.10	-0.6	3,477	-0.02%
2023/12/26	0	76.10	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0	0.00	2	76.10	76.00	-2	3,367	-0.06%
2023/12/21	0.6	75.53	0	0.00	75.50	0.6	3,403	0.02%
2023/12/20	1.2	76.18	0	0.00	76.10	1.2	3,408	0.04%
2023/12/19	0.1	75.90	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.1	75.80	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.1	76.30	0	0.00	76.05	0.1	3,467	0.00%
2023/12/13	0	75.05	1	75.10	75.05	-1	3,333	-0.03%
2023/12/12	0.5	75.14	0	0.00	74.95	0.5	3,342	0.01%
2023/12/11	0.1	74.70	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0.1	74.75	17	74.95	74.65	-16.9	3,337	-0.51%
2023/12/07	1	74.30	0	0.00	74.20	1	3,328	0.03%
2023/12/06	0	74.80	0	0.00	74.60	0	3,368	0.00%
2023/12/04	1	74.70	0.3	74.85	74.90	0.7	3,326	0.02%
2023/12/01	0.1	74.80	0	0.00	75.05	0.1	3,358	0.00%
2023/11/28	0.3	74.50	1	74.80	74.85	-0.7	3,353	-0.02%
2023/11/27	0.6	74.61	0	0.00	74.20	0.6	3,350	0.02%
2023/11/22	1	75.00	0.6	75.05	75.00	0.4	3,326	0.01%
2023/11/21	0.1	75.00	1	75.50	75.55	-0.9	3,337	-0.03%
2023/11/20	0	74.85	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	0.00	0.1	74.85	74.75	-0.1	3,302	0.00%
2023/11/16	0.1	74.70	1	74.55	74.60	-0.9	3,267	-0.03%
2023/11/15	0.1	75.45	2	75.30	75.30	-1.9	3,252	-0.06%
2023/11/14	0.2	74.45	0	0.00	74.50	0.2	3,214	0.01%
2023/11/13	2.4	74.26	0	0.00	74.25	2.4	3,222	0.07%
2023/11/10	0.2	73.15	0	0.00	73.15	0.2	3,264	0.01%
2023/11/08	0	0.00	41	73.50	73.35	-41	3,386	-1.21%
2023/11/06	0	73.10	0	0.00	73.05	0	3,437	0.00%
2023/11/03	0	0.00	0.5	72.25	72.40	-0.5	3,396	-0.01%
2023/11/01	0.1	70.45	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	8	70.33	0	0.00	70.10	8	3,518	0.23%
2023/10/30	13.6	70.47	0	0.00	70.55	13.6	3,549	0.38%
2023/10/26	0.1	70.64	0	0.00	70.55	0.1	3,508	0.00%
2023/10/24	2.3	71.23	0	0.00	71.60	2.3	3,403	0.07%
2023/10/23	0.1	72.10	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	1	71.90	0	0.00	72.35	1	3,444	0.03%
2023/10/18	0	72.75	0	0.00	72.10	0	3,504	0.00%
2023/10/16	0.2	72.92	0	0.00	72.90	0.2	3,496	0.01%
2023/10/12	0	0.00	18	73.00	73.45	-18	3,579	-0.50%
2023/10/11	0.1	72.70	0	0.00	72.85	0.1	3,578	0.00%
2023/10/06	1.1	71.80	0	0.00	71.75	1.1	3,587	0.03%
2023/10/05	0.2	71.35	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	1.2	70.45	0	0.00	70.55	1.2	3,576	0.03%
2023/10/03	1	71.65	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	0.00	2	71.58	71.80	-2	3,597	-0.06%
2023/09/28	1.3	70.91	0	0.00	70.85	1.3	3,683	0.03%
2023/09/27	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.3	70.94	0	0.00	70.60	0.3	3,690	0.01%
2023/09/22	2	70.95	0	0.00	70.90	2	3,670	0.05%
2023/09/21	1.9	71.30	0	0.00	71.10	1.9	3,649	0.05%
2023/09/20	1	72.10	0	0.00	72.05	1	3,591	0.03%
2023/09/18	3.3	73.05	0	0.00	72.80	3.3	3,650	0.09%
2023/09/15	0.1	73.45	0	0.00	73.50	0.1	3,660	0.00%
2023/09/13	0	72.30	0	0.00	72.25	0	3,681	0.00%
2023/09/11	0.2	71.70	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	0.2	71.83	0.5	71.85	71.90	-0.2	3,729	-0.01%
2023/09/06	0.1	73.16	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0	0.00	3.6	72.89	73.10	-3.6	3,759	-0.09%
2023/09/04	0.2	73.13	0	0.00	73.20	0.2	3,778	0.01%
2023/08/31	0	0.00	1	72.75	72.60	-1	3,824	-0.03%
2023/08/30	0.2	73.15	0	0.00	73.10	0.2	3,858	0.01%
2023/08/28	2.4	72.48	0	0.00	72.40	2.4	3,899	0.06%
2023/08/25	1.7	72.33	0	0.00	72.15	1.7	3,908	0.04%
2023/08/22	0.2	71.65	0	0.00	71.65	0.2	4,117	0.01%
2023/08/18	1.1	71.53	0	0.00	71.55	1.1	4,129	0.03%
2023/08/17	0.3	71.45	0	0.00	71.90	0.3	4,123	0.01%
2023/08/16	0.6	71.72	0.2	71.65	71.80	0.4	4,099	0.01%
2023/08/15	12.3	72.03	0	0.00	72.10	12.3	4,086	0.30%
2023/08/14	1.7	71.94	0	0.00	72.05	1.7	4,124	0.04%
2023/08/11	1.2	73.06	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	1.1	73.07	0	0.00	73.10	1.1	4,014	0.03%
2023/08/08	0.7	73.65	0	0.00	73.40	0.7	3,993	0.02%
2023/08/07	0	74.15	0	0.00	74.10	0	3,934	0.00%
2023/08/04	1.3	73.56	0	0.00	73.60	1.3	3,888	0.03%
2023/08/02	1.2	73.92	0	0.00	74.00	1.2	3,833	0.03%
2023/07/31	0.1	74.40	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0.6	74.78	1	74.80	74.80	-0.4	3,761	-0.01%
2023/07/26	1.1	74.33	0	0.00	74.40	1.1	3,781	0.03%
2023/07/24	2	73.58	0	0.00	73.70	2	3,758	0.05%
2023/07/21	1.5	73.64	0	0.00	73.60	1.5	3,850	0.04%
2023/07/20	1.2	74.71	0	0.00	74.70	1.2	3,906	0.03%
2023/07/18	0.1	75.50	5	75.25	75.00	-4.9	3,935	-0.13%
2023/07/17	0.2	76.45	0	0.00	76.45	0.2	3,892	0.01%
2023/07/14	0.7	76.13	5	76.23	76.30	-4.3	3,878	-0.11%
2023/07/12	1	74.85	1	74.85	74.95	0	3,879	0.00%
2023/07/11	0.1	74.85	1	74.70	74.85	-0.9	3,868	-0.02%
2023/07/10	5.3	73.81	0	0.00	73.80	5.3	3,901	0.14%
2023/07/07	6	73.83	0	0.00	74.00	6	3,869	0.16%
2023/07/06	11.3	74.37	0	0.00	74.25	11.3	3,839	0.29%
2023/07/04	0	0.00	1	75.70	75.90	-1	3,735	-0.03%
2023/06/30	7.1	74.28	0	0.00	74.75	7.1	3,795	0.19%
2023/06/29	15	74.63	0	0.00	74.65	15	3,783	0.40%
2023/06/28	0.2	75.00	0	0.00	74.65	0.2	3,763	0.01%
2023/06/27	0	74.70	0	0.00	74.75	0	3,747	0.00%
2023/06/26	0.4	75.13	0	0.00	75.00	0.4	3,754	0.01%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	1.5	75.47	0	0.00	75.40	1.5	3,711	0.04%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	76.03	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	1.2	75.97	1.2	76.10	76.15	0	3,682	0.00%
2023/06/13	0	0.00	4	75.80	76.00	-4	3,713	-0.11%
2023/06/12	0.2	74.45	1	74.60	74.45	-0.8	3,639	-0.02%
2023/06/09	0.1	73.80	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	1.2	73.66	0	0.00	73.25	1.2	3,720	0.03%
2023/06/07	0	0.00	1	73.65	73.95	-1	3,755	-0.03%
2023/06/06	0.2	73.30	0	0.00	73.15	0.2	3,742	0.00%
2023/06/01	2	72.15	1	72.20	72.20	1	3,757	0.03%
2023/05/31	0	72.50	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0.2	73.10	0	0.00	73.20	0.2	3,717	0.01%
2023/05/29	0.7	73.09	9	73.22	73.05	-8.3	3,725	-0.22%
2023/05/26	0	0.00	10	72.65	72.70	-10	3,649	-0.27%
2023/05/25	0.2	70.85	0	0.00	71.05	0.2	3,516	0.01%
2023/05/23	0	0.00	3	70.65	70.65	-3	3,507	-0.09%
2023/05/22	0	0.00	2	70.75	70.65	-2	3,491	-0.06%
2023/05/18	0.1	70.20	1	70.30	70.55	-0.9	3,425	-0.03%
2023/05/17	0.1	69.25	1	69.75	69.65	-1	3,412	-0.03%
2023/05/16	1.2	68.38	0	0.00	68.60	1.2	3,375	0.03%
2023/05/12	1	67.75	0	0.00	67.80	1	3,338	0.03%
2023/05/11	2.1	68.13	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	4.1	68.17	0	0.00	68.30	4.1	3,339	0.12%
2023/05/08	0.6	68.58	0	0.00	68.60	0.6	3,399	0.02%
2023/05/04	0.2	67.95	0	0.00	67.95	0.2	3,430	0.00%
2023/04/28	0.6	67.91	0	0.00	67.95	0.6	3,540	0.02%
2023/04/27	1.9	67.09	0	0.00	67.20	1.9	3,534	0.05%
2023/04/26	5.3	67.08	0	0.00	67.05	5.3	3,540	0.15%
2023/04/25	10.8	67.78	33	67.60	67.60	-22.2	3,473	-0.64%
2023/04/24	4.2	68.38	0	0.00	68.45	4.2	3,350	0.13%
2023/04/21	1	68.70	0	0.00	68.70	1	3,319	0.03%
2023/04/20	0	69.00	0	0.00	68.90	0	3,335	0.00%
2023/04/19	6.1	69.13	0	0.00	69.00	6.1	3,348	0.18%
2023/04/18	2.1	69.50	2	69.63	69.50	0.1	3,334	0.00%
2023/04/17	1.1	69.51	0	0.00	69.75	1.1	3,324	0.03%
2023/04/13	3.8	69.42	1	69.45	69.20	2.8	3,314	0.08%
2023/04/12	1.3	69.74	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	2.1	69.93	0	0.00	69.95	2.1	3,304	0.06%
2023/04/10	0.6	70.05	0	0.00	70.05	0.6	3,330	0.02%
2023/04/07	1.6	70.15	0	0.00	69.95	1.6	3,319	0.05%
2023/04/06	0.6	70.04	0	0.00	70.05	0.6	3,332	0.02%
2023/03/31	0	0.00	0.1	70.60	70.25	-0.1	3,273	0.00%
2023/03/28	1.6	69.67	0	0.00	69.60	1.6	3,248	0.05%
2023/03/27	0.1	70.45	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	0.00	6	70.48	70.65	-6	3,256	-0.18%
2023/03/23	0	0.00	2	70.25	70.25	-2	3,220	-0.06%
2023/03/22	0	0.00	2	69.70	69.80	-2	3,175	-0.06%
2023/03/20	2	68.26	0	0.00	68.20	2	3,160	0.06%
2023/03/17	0.4	68.50	0	0.00	68.55	0.4	3,140	0.01%
2023/03/16	0.4	67.77	0	0.00	67.65	0.4	3,154	0.01%
2023/03/14	1.1	68.06	0.2	67.90	68.00	0.9	3,122	0.03%
2023/03/13	1	68.00	0	0.00	68.75	1	3,099	0.03%
2023/03/10	1.4	68.75	0	0.00	68.55	1.4	3,034	0.04%
2023/03/08	0.6	69.80	0	0.00	69.65	0.6	3,018	0.02%
2023/03/07	0.3	69.95	1	70.15	70.10	-0.7	3,003	-0.02%
2023/03/06	0.4	69.81	0	0.00	69.75	0.4	3,002	0.01%
2023/03/01	0.1	69.10	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	1	69.05	0	0.00	68.70	1	2,909	0.03%
2023/02/22	35.3	68.07	0	0.00	68.05	35.3	2,916	1.21%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.1	68.81	0	0.00	68.70	1.1	3,089	0.03%
2023/02/15	0.5	69.04	0	0.00	68.85	0.5	3,155	0.02%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/08	0.1	69.50	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	2	68.68	0	0.00	68.85	2	3,184	0.06%
2023/02/06	2	69.15	1	69.05	69.00	1	3,170	0.03%
2023/02/03	0	69.65	0	0.00	69.95	0	3,122	0.00%
2023/02/02	0.1	69.75	1.5	69.80	69.95	-1.5	3,097	-0.05%
2023/02/01	1.2	68.95	1	68.75	68.95	0.2	3,090	0.01%
2023/01/31	1.1	68.63	0	0.00	68.60	1.1	3,089	0.03%
2023/01/30	0.2	69.55	0.1	69.60	69.75	0.2	3,086	0.00%
2023/01/16	0.1	66.95	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	0	0.00	2	66.48	66.30	-2	3,012	-0.07%
2023/01/11	0	0.00	1	65.55	65.60	-1	3,033	-0.03%
2023/01/10	0.1	65.70	2	65.55	65.75	-2	3,054	-0.06%
2023/01/09	2	65.00	12.1	65.16	65.25	-10.1	3,080	-0.33%
2023/01/04	0	0.00	0.1	62.55	62.35	-0.1	3,157	0.00%
2023/01/03	0.1	62.40	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	1.3	61.75	0	0.00	61.85	1.3	3,330	0.04%
2022/12/28	5	62.00	0	0.00	62.10	5	3,340	0.15%
2022/12/27	1.2	63.36	0	0.00	63.10	1.2	3,331	0.04%
2022/12/26	1.1	62.95	0	0.00	62.95	1.1	3,387	0.03%
2022/12/23	0.2	62.85	0	0.00	62.80	0.2	3,424	0.01%
2022/12/20	8.5	62.87	0	0.00	62.50	8.5	3,585	0.24%
2022/12/19	0.5	63.86	1	63.50	63.60	-0.5	3,684	-0.01%
2022/12/16	2.4	63.84	0	0.00	63.90	2.4	3,747	0.06%
2022/12/13	1	64.75	0	0.00	64.15	1	3,779	0.03%
2022/12/08	0.1	64.35	0	0.00	64.00	0.1	3,845	0.00%
2022/12/06	0	0.00	6	65.60	65.20	-6	3,847	-0.16%
2022/12/05	0.3	66.78	2	66.30	66.25	-1.7	3,812	-0.04%
2022/12/02	0.1	66.45	0	0.00	66.30	0.1	3,818	0.00%
2022/11/29	0	0.00	1	65.05	65.10	-1	3,893	-0.03%
2022/11/28	4.1	64.83	0	0.00	64.70	4.1	3,928	0.10%
2022/11/21	0.2	64.50	0	0.00	64.25	0.2	4,085	0.00%
2022/11/16	0.1	65.10	1	64.65	64.70	-0.9	4,079	-0.02%
2022/11/15	0	0.00	0.2	65.70	65.80	-0.2	4,013	0.00%
2022/11/14	0	0.00	2	63.05	63.25	-2	3,911	-0.05%
2022/11/11	1	62.10	3	62.05	62.55	-2	3,880	-0.05%
2022/11/10	2.3	59.59	0	0.00	59.45	2.3	3,801	0.06%
2022/11/09	0	0.00	6	59.91	60.00	-6	3,810	-0.16%
2022/11/07	1	57.95	0	0.00	57.85	1	3,781	0.03%
2022/11/04	2	56.50	0	0.00	56.90	2	3,750	0.05%
2022/11/03	1.1	56.66	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	0	0.00	0.2	57.35	57.50	-0.2	3,746	-0.01%
2022/10/25	4	56.08	0	0.00	55.50	4	3,746	0.11%
2022/10/21	1	56.75	0	0.00	56.75	1	3,665	0.03%
2022/10/20	1.2	56.18	0	0.00	57.10	1.2	3,654	0.03%
2022/10/19	0.1	57.95	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0.2	58.00	0	0.00	58.00	0.2	3,610	0.01%
2022/10/17	0.2	57.45	0	0.00	57.30	0.2	3,593	0.01%
2022/10/13	1	57.00	0	0.00	56.85	1	3,495	0.03%
2022/10/12	6.4	57.38	0.1	57.50	57.55	6.3	3,454	0.18%
2022/10/11	1.5	58.29	0	0.00	57.90	1.5	3,459	0.04%
2022/10/07	0.1	61.35	0	0.00	60.95	0.1	3,337	0.00%
2022/09/30	0.1	59.50	0	0.00	59.35	0.1	3,279	0.00%
2022/09/28	0.5	60.56	0	0.00	60.40	0.5	3,248	0.01%
2022/09/27	0.2	61.90	0	0.00	61.70	0.2	3,231	0.01%
2022/09/26	0.5	61.95	0	0.00	61.80	0.5	3,269	0.02%
2022/09/23	7	63.33	0	0.00	63.00	7	3,257	0.21%
2022/09/22	0.9	63.45	0	0.00	63.70	0.9	3,247	0.03%
2022/09/20	0.1	64.85	0	0.00	65.00	0.1	3,174	0.00%
2022/09/16	1.1	64.80	0	0.00	64.85	1.1	3,169	0.03%
2022/09/14	0.1	65.45	0	0.00	65.40	0.1	3,203	0.00%
2022/09/13	1	66.70	0	0.00	66.70	1	3,182	0.03%
2022/09/07	2.3	64.91	0	0.00	64.65	2.3	3,298	0.07%
2022/09/02	0.2	65.92	0	0.00	65.70	0.2	3,244	0.01%
2022/09/01	2.9	66.32	0	0.00	66.30	2.9	3,187	0.09%
2022/08/30	1	67.35	0	0.00	67.25	1	3,072	0.03%
2022/08/29	2.5	67.09	0	0.00	67.25	2.5	3,031	0.08%
2022/08/24	0.1	67.90	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	3.2	68.21	0	0.00	68.10	3.2	2,954	0.11%
2022/08/22	0.7	69.22	0	0.00	68.95	0.7	2,925	0.02%
2022/08/18	1	69.70	0	0.00	69.80	1	2,916	0.03%
2022/08/17	0	0.00	1	70.35	70.40	-1	2,894	-0.03%
2022/08/15	0	0.00	0	70.15	70.20	0	2,858	0.00%
2022/08/12	0.1	69.60	0	0.00	69.55	0.1	2,830	0.00%
2022/08/09	10.1	68.10	0	0.00	68.45	10.1	2,825	0.36%
2022/08/08	1	68.50	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0	0.00	1	68.50	68.75	-1	2,812	-0.04%
2022/08/03	0.1	66.65	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.8	66.44	0	0.00	66.60	1.8	2,905	0.06%
2022/08/01	10	67.90	0	0.00	67.70	10	2,896	0.35%
2022/07/27	1	66.55	0	0.00	67.10	1	2,941	0.03%
2022/07/26	0.2	66.75	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0	0.00	1	67.10	67.20	-1	3,003	-0.03%
2022/07/21	1	66.10	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1	66.00	0	0.00	66.00	1	3,162	0.03%
2022/07/18	0.1	66.05	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	0.2	66.80	0	0.00	66.80	0.2	3,183	0.01%
2022/07/14	0	0.00	1	66.00	65.80	-1	3,147	-0.03%
2022/07/11	1.2	65.04	0	0.00	65.05	1.2	3,149	0.04%
2022/07/08	0.1	65.70	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	2	64.10	1.5	63.20	64.85	0.5	3,130	0.02%
2022/07/06	1.3	63.06	2.6	63.41	63.10	-1.3	3,157	-0.04%
2022/07/04	0	0.00	1	64.00	63.65	-1	3,094	-0.03%
2022/07/01	2	64.98	0.9	64.80	64.45	1.1	3,066	0.04%
2022/06/30	0.8	67.11	0	0.00	66.75	0.8	2,984	0.03%
2022/06/24	0	0.00	0.4	68.50	68.00	-0.4	2,880	-0.01%
2022/06/23	2.1	68.02	0	0.00	67.80	2.1	2,927	0.07%
2022/06/22	0.9	69.17	0	0.00	68.80	0.9	2,864	0.03%
2022/06/20	4.5	69.17	0	0.00	69.00	4.5	2,837	0.16%
2022/06/17	1.3	69.65	0	0.00	69.80	1.3	2,790	0.05%
2022/06/14	0	70.70	0	0.00	71.25	0	2,732	0.00%
2022/06/13	3.6	71.42	0	0.00	71.35	3.6	2,788	0.13%
2022/06/10	0.5	73.15	0	0.00	73.35	0.5	2,850	0.02%
2022/05/26	0	0.00	1	70.90	70.75	-1	3,510	-0.03%
2022/05/20	0.4	71.83	0	0.00	71.85	0.4	3,796	0.01%
2022/05/19	1	70.94	0	0.00	71.10	1	3,800	0.02%
2022/05/18	3	72.30	0	0.00	72.35	3	3,774	0.08%
2022/05/17	3	71.47	0	0.00	71.55	3	3,764	0.08%
2022/05/13	0.2	70.60	0	0.00	70.50	0.2	3,764	0.00%
2022/05/12	1	70.23	1	70.80	69.80	-0.1	3,782	0.00%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	4.3	71.25	2	71.48	71.50	2.3	3,706	0.06%
2022/05/09	1.3	71.85	0	0.00	71.70	1.3	3,651	0.03%
2022/05/06	0.7	72.96	0	0.00	73.00	0.7	3,628	0.02%
2022/05/05	1.1	74.26	0	0.00	74.40	1.1	3,634	0.03%
2022/05/03	0.3	73.70	1	73.65	73.50	-0.8	3,798	-0.02%
2022/04/28	0.3	73.45	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	0.4	73.12	0	0.00	72.80	0.4	3,756	0.01%
2022/04/26	1.1	74.41	0	0.00	74.40	1.1	3,690	0.03%
2022/04/25	3.3	74.57	1	74.65	74.45	2.3	3,671	0.06%
2022/04/22	1.7	75.65	0	0.00	75.95	1.7	3,609	0.05%
2022/04/20	1.1	76.23	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	3	76.25	0	0.00	76.00	3	3,652	0.08%
2022/04/18	0.2	75.80	0	0.00	75.65	0.2	3,695	0.01%
2022/04/15	2.3	76.29	1	76.35	76.15	1.3	3,636	0.03%
2022/04/14	0	0.00	7	77.55	77.50	-7	3,634	-0.19%
2022/04/13	2	77.28	1	77.70	77.70	1	3,687	0.03%
2022/04/11	0.5	76.60	1	76.45	76.35	-0.6	3,891	-0.01%
2022/04/08	1	77.15	2	77.25	77.35	-1	3,851	-0.03%
2022/04/07	0.2	77.50	1	77.75	77.30	-0.8	3,839	-0.02%
2022/04/06	2.1	78.10	5	77.93	78.55	-2.9	3,802	-0.08%
2022/04/01	0.6	79.04	2	78.65	78.95	-1.4	3,778	-0.04%
2022/03/31	1	79.65	0	0.00	79.60	1	3,797	0.03%
2022/03/30	0.2	79.80	0	0.00	79.75	0.2	3,819	0.01%
2022/03/28	1.2	78.71	0	0.00	78.75	1.2	3,818	0.03%
2022/03/25	1	79.60	0	0.00	79.65	1	3,768	0.03%
2022/03/23	0	0.00	1	79.30	79.55	-1	3,778	-0.03%
2022/03/18	1	78.25	0	0.00	78.30	1	3,760	0.03%
2022/03/17	2	78.18	1	78.20	78.60	1	3,754	0.03%
2022/03/16	4.2	76.02	0	0.00	76.10	4.2	3,714	0.11%
2022/03/15	7.2	76.01	3	75.95	75.85	4.2	3,636	0.12%
2022/03/14	2.1	77.24	1	77.30	77.30	1.1	3,552	0.03%
2022/03/11	1.5	77.54	0	0.00	77.55	1.5	3,512	0.04%
2022/03/10	9	78.42	1	78.55	78.50	8	3,500	0.23%
2022/03/09	5.9	76.47	1	76.15	76.30	4.9	3,460	0.14%
2022/03/08	4.9	76.35	0	0.00	75.90	4.9	3,409	0.14%
2022/03/07	3.2	78.15	2	78.58	78.45	1.2	3,193	0.04%
2022/03/04	2.5	79.80	0	0.00	79.70	2.5	3,036	0.08%
2022/03/03	0.6	80.75	0	0.00	80.55	0.6	3,008	0.02%
2022/03/02	0.2	80.70	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	0.7	81.02	0	0.00	80.80	0.7	3,062	0.02%
2022/02/25	4	79.93	0	0.00	79.85	4	3,010	0.13%
2022/02/24	1.7	80.52	0	0.00	79.90	1.7	2,939	0.06%
2022/02/22	2.3	81.58	0	0.00	81.75	2.3	2,784	0.08%
2022/02/18	0.2	83.20	0	0.00	82.95	0.2	2,707	0.01%
2022/02/16	1.2	83.14	0	0.00	83.30	1.2	2,732	0.04%
2022/02/15	1	82.00	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1	82.35	0	0.00	82.30	1	2,706	0.04%
2022/02/10	1	82.80	1	82.90	83.60	0	2,711	0.00%
2022/02/09	1.2	82.37	0	0.00	82.55	1.2	2,726	0.04%
2022/02/08	7.2	82.44	0	0.00	82.20	7.2	2,726	0.26%
2022/02/07	0.2	81.91	0	0.00	81.95	0.2	2,702	0.01%
2022/01/26	2.6	81.58	0	0.00	81.40	2.6	2,623	0.10%
2022/01/25	1	81.40	0	0.00	81.65	1	2,493	0.04%
2022/01/21	1.1	82.17	0	0.00	82.00	1.1	2,402	0.05%
2022/01/07	0.6	82.80	0	0.00	82.70	0.6	2,119	0.03%
2022/01/06	0.6	83.35	1	83.80	83.45	-0.4	2,068	-0.02%
2022/01/04	0	83.50	0	0.00	84.10	0	1,796	0.00%
2021/12/30	0	0.00	1	82.05	81.85	-1	1,754	-0.06%
2021/12/20	0.4	79.95	0	0.00	79.25	0.4	1,930	0.02%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/09	0	0.00	0	80.15	80.25	0	1,966	0.00%
2021/12/08	0.1	80.20	0	0.00	80.20	0.1	1,958	0.00%
2021/11/30	1	77.80	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1	77.85	0	0.00	77.80	1	1,942	0.05%
2021/11/26	2.3	78.21	0	0.00	78.10	2.3	1,908	0.12%
2021/11/24	1	79.10	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1	79.85	0	0.00	79.65	1	1,899	0.05%
2021/11/19	0.6	80.54	0.2	80.50	80.45	0.4	1,926	0.02%
2021/11/18	0	0.00	0	80.20	80.20	0	1,918	0.00%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/10/21	0	0.00	7	78.89	78.35	-7	2,132	-0.33%
2021/10/19	0.1	78.70	0	0.00	78.65	0.1	2,154	0.00%
2021/10/15	0	77.85	0	0.00	78.35	0	2,155	0.00%
2021/10/12	1	76.00	0	0.00	76.50	1	2,191	0.05%
2021/10/06	0.1	76.30	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	8.5	76.17	0	0.00	76.40	8.5	2,186	0.39%
2021/10/04	1.5	76.63	0	0.00	76.70	1.5	2,176	0.07%
2021/10/01	1	77.65	0	0.00	77.45	1	2,116	0.05%
2021/09/30	0	78.40	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1	78.50	0	0.00	78.60	1	2,050	0.05%
2021/09/28	1	80.00	0	0.00	79.90	1	2,023	0.05%
2021/09/22	1.3	78.58	0	0.00	78.80	1.3	2,004	0.06%
2021/09/15	0.1	80.80	0	80.75	80.60	0.1	1,944	0.00%
2021/09/13	0	81.25	0	0.00	81.05	0	1,979	0.00%
2021/09/08	0	81.00	1	81.35	80.65	-1	2,007	-0.05%
2021/09/02	0	80.54	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0	0.00	1	80.85	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	2	80.35	80.80	-2	1,979	-0.10%
2021/08/30	0	0.00	7	79.96	80.15	-7	1,985	-0.35%
2021/08/20	4.1	75.41	0	0.00	75.20	4.1	1,885	0.22%
2021/08/19	2.5	76.31	0	0.00	75.95	2.5	1,841	0.14%
2021/08/18	2.5	76.90	0	0.00	77.70	2.5	1,786	0.14%
2021/08/17	1	77.45	0	0.00	77.20	1	1,767	0.06%
2021/08/04	0	0.00	1	80.10	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	0.1	79.50	79.60	-0.1	2,026	0.00%
2021/07/30	0.1	78.60	0	0.00	78.30	0.1	2,009	0.00%
2021/07/28	5.3	77.49	0	0.00	78.60	5.3	2,069	0.26%
2021/07/27	2.3	78.48	0	0.00	78.35	2.3	2,051	0.11%
2021/07/26	1	78.45	0	0.00	78.50	1	2,052	0.05%
2021/07/21	1.3	78.82	0	0.00	78.65	1.3	2,026	0.06%
2021/07/20	1	78.80	0	0.00	78.75	1	2,036	0.05%
2021/07/19	0.1	79.55	0	0.00	79.50	0.1	2,017	0.00%
2021/07/09	1.2	78.99	0	0.00	78.95	1.2	1,942	0.06%
2021/07/08	1	79.80	0	0.00	79.85	1	1,903	0.05%
2021/07/05	0.4	80.10	0	0.00	80.30	0.4	1,896	0.02%
2021/06/30	0	0.00	1	79.95	79.90	-1	1,935	-0.05%
2021/06/21	2	77.60	0	0.00	77.50	2	1,953	0.10%
2021/06/09	0.4	77.80	0	0.00	77.75	0.4	1,951	0.02%
2021/05/18	0	0.00	1.2	75.71	75.95	-1.2	2,222	-0.05%
2021/05/17	1.5	72.20	0	0.00	72.55	1.5	2,252	0.07%
2021/05/13	4.3	73.55	0.2	73.80	73.10	4.1	2,178	0.19%
2021/05/12	0.3	75.45	0	0.00	75.80	0.3	2,113	0.01%
2021/05/11	0.1	77.40	0	0.00	77.10	0.1	2,041	0.00%
2021/05/07	0	0.00	0.5	79.90	80.10	-0.5	2,029	-0.02%
2021/05/05	0	0.00	1	78.60	78.05	-1	2,030	-0.05%
2021/05/03	0	0.00	0.3	79.60	79.35	-0.3	2,067	-0.01%
2021/04/26	0	0.00	1	80.50	81.00	-1	2,139	-0.05%
2021/03/25	0.2	75.45	0	0.00	75.85	0.2	2,229	0.01%
2021/03/17	0.1	77.68	0	0.00	77.20	0.1	2,212	0.00%
2021/03/10	1	75.75	0	0.00	75.75	1	2,254	0.04%
2021/03/09	0.5	75.30	0	0.00	75.50	0.5	2,268	0.02%
2021/03/05	1	76.10	0	0.00	75.70	1	2,219	0.05%
2021/03/04	1	76.35	0	0.00	76.40	1	2,213	0.05%
2021/03/03	2	76.63	0	0.00	78.00	2	2,173	0.09%
2021/02/26	5	77.50	0	0.00	77.45	5	2,173	0.23%
2021/02/23	0	79.35	0	0.00	79.60	0	2,116	0.00%
2021/01/29	0.1	75.50	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	0	0.00	1	75.00	74.90	-1	2,032	-0.05%
2021/01/25	0	79.20	1	78.50	78.30	-1	1,959	-0.05%
2021/01/22	1	79.60	0	0.00	79.20	1	1,950	0.05%
2021/01/21	2	79.15	0	0.00	80.20	2	1,938	0.11%
2021/01/20	9	78.00	0	0.00	77.85	9	1,920	0.47%
2021/01/11	3	74.00	0	0.00	74.35	3	1,809	0.17%
2021/01/08	0	0.00	2	73.50	74.10	-2	1,797	-0.11%
2021/01/06	0	0.00	1	71.35	70.80	-1	1,790	-0.06%
2021/01/05	0.5	70.25	0	0.00	70.25	0.5	1,773	0.03%
2020/12/31	0	0.00	1	68.65	68.75	-1	1,801	-0.06%
2020/12/01	1	64.25	0	0.00	64.15	1	1,611	0.06%
2020/11/18	0	0.00	1	64.45	64.50	-1	1,437	-0.07%
2020/11/12	0.1	62.30	0	0.00	62.35	0.1	1,369	0.01%
2020/11/06	0	0.00	5	61.07	61.00	-5	1,312	-0.38%
2020/10/30	2	58.80	0	0.00	58.80	2	1,238	0.16%
2020/10/12	0	0.00	1	61.15	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	13	60.30	60.55	-13	1,141	-1.14%
2020/09/24	4	57.66	0	0.00	57.45	4	1,073	0.37%
2020/09/21	1	59.50	0	0.00	59.50	1	1,033	0.10%
2020/09/18	0	0.00	1	60.05	60.00	-1	1,035	-0.10%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	1	59.75	59.90	-1	1,001	-0.10%
2020/09/01	0	0.00	1	58.70	58.95	-1	1,043	-0.10%
2020/08/24	1	59.05	0	0.00	59.05	1	1,079	0.09%
2020/08/20	1	57.85	0	0.00	57.80	1	1,077	0.09%
2020/08/11	0	0.00	0.5	60.00	59.95	-0.5	1,086	-0.05%
2020/08/05	1	59.40	0	0.00	59.60	1	1,102	0.09%
2020/08/03	6	58.58	0	0.00	58.40	6	1,126	0.53%
2020/07/31	7	59.30	0	0.00	59.30	7	1,132	0.62%
2020/07/30	2	59.50	0	0.00	59.50	2	1,158	0.17%
2020/07/29	2	58.83	0	0.00	58.55	2	1,164	0.17%
2020/07/20	0	0.00	6	55.40	55.50	-6	1,111	-0.54%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/06/23	1	50.90	0	0.00	51.20	1	1,108	0.09%
2020/06/19	0	0.00	2	50.75	50.80	-2	1,132	-0.18%
2020/06/17	2	50.60	0	0.00	50.80	2	1,146	0.17%
2020/06/10	1	51.75	0	0.00	51.65	1	1,166	0.09%
2020/06/04	0	49.90	0	0.00	49.97	0	1,226	0.00%
2020/06/01	1	48.61	2	48.62	48.56	-1	1,223	-0.08%
2020/05/27	0	0.00	1	48.39	48.28	-1	1,232	-0.08%
2020/05/25	1	47.28	0	0.00	47.68	1	1,247	0.08%
2020/05/22	1	47.54	0	0.00	47.56	1	1,243	0.08%
2020/05/06	2	47.62	0	0.00	47.74	2	1,170	0.17%
2020/05/05	0	47.96	0	0.00	47.78	0	1,147	0.00%
2020/04/22	0	0.00	1	45.53	46.17	-1	1,123	-0.09%
2020/04/21	0	0.00	1	46.32	46.25	-1	1,127	-0.09%
2020/04/20	1	47.40	1	47.50	47.54	0	1,112	0.00%
2020/04/16	1	46.42	0	0.00	46.35	1	1,119	0.09%
2020/04/13	1	45.16	0	0.00	45.16	1	1,111	0.09%
2020/03/31	1	43.80	0	0.00	43.54	1	1,079	0.09%
2020/03/20	0	0.00	1	42.30	42.00	-1	1,015	-0.10%
2020/03/18	1	42.00	0	0.00	41.55	1	997	0.10%
2020/03/06	1	50.65	0	0.00	50.60	1	862	0.12%
2020/02/13	0	0.00	1	53.05	53.10	-1	827	-0.12%
2020/02/07	0.2	52.45	0	0.00	52.20	0.2	852	0.02%
2020/02/06	1	52.90	0	0.00	52.90	1	855	0.12%
2020/02/04	1	51.30	0	0.00	51.85	1	852	0.12%
2019/12/31	1	53.70	0	0.00	53.60	1	806	0.12%
2019/12/03	0.1	51.00	0	0.00	50.95	0.1	780	0.01%
2019/11/26	0.1	51.45	0	0.00	51.45	0.1	779	0.01%
2019/11/19	0.1	53.00	0	0.00	53.10	0.1	728	0.01%
2019/09/24	0	0.00	1	47.67	47.68	-1	407	-0.25%
2019/09/23	1	47.68	0	0.00	47.70	1	400	0.25%
2019/08/30	0	0.00	2	46.10	46.28	-2	267	-0.75%
2019/08/26	1	45.30	0	0.00	45.35	1	235	0.42%
2019/08/05	1	45.87	0	0.00	45.74	1	223	0.45%
2019/07/10	0	0.00	2	46.84	46.95	-2	176	-1.13%
2019/07/09	1	46.58	0	0.00	46.55	1	174	0.57%
2019/07/03	1	46.58	0	0.00	46.48	1	159	0.63%
2019/06/27	0	0.00	2	46.25	46.52	-2	147	-1.36%
2019/06/26	1	45.88	0	0.00	45.90	1	145	0.69%
2019/06/25	1	46.00	0	0.00	46.00	1	138	0.72%