富邦台50 (006208)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	92.95	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	1.2	91.52	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0.1	92.75	6	93.08	92.70	-6	4,979	-0.12%
2024/04/29	1.1	92.88	0	0.00	92.75	1.1	5,011	0.02%
2024/04/26	1.1	91.37	0	0.00	91.35	1.1	5,032	0.02%
2024/04/25	0.1	90.18	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	2	91.18	0	0.00	91.40	2	5,098	0.04%
2024/04/23	1.1	89.19	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	1.6	88.29	1	88.75	88.00	0.6	5,169	0.01%
2024/04/19	9.7	88.75	0	0.00	88.50	9.7	5,100	0.19%
2024/04/18	0.3	91.56	0	0.00	93.05	0.3	4,769	0.01%
2024/04/16	2.2	92.01	3	91.75	91.30	-0.8	4,738	-0.02%
2024/04/15	2.5	93.65	0	0.00	93.80	2.5	4,550	0.05%
2024/04/12	0.2	95.15	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	2.1	94.56	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	0.3	95.43	0	0.00	95.35	0.3	4,487	0.01%
2024/04/08	0.1	93.09	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	1.1	92.51	0	0.00	92.80	1.1	4,477	0.02%
2024/04/01	0.1	92.66	4.1	92.07	91.85	-4	4,547	-0.09%
2024/03/29	0	92.10	0.4	92.15	92.25	-0.4	4,575	-0.01%
2024/03/28	1	91.90	0.5	91.75	91.80	0.5	4,578	0.01%
2024/03/25	0.1	92.20	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1	91.75	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.5	92.00	0	0.00	92.00	0.5	4,466	0.01%
2024/03/20	1.1	90.28	0	0.00	89.90	1.1	4,510	0.02%
2024/03/19	0	0.00	7	90.14	90.30	-7	4,563	-0.15%
2024/03/18	0.3	89.80	0	0.00	90.30	0.3	4,537	0.01%
2024/03/15	0.3	90.35	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0	90.50	0.5	90.60	90.55	-0.5	4,454	-0.01%
2024/03/13	0.1	90.61	2.1	90.75	90.80	-2	4,437	-0.04%
2024/03/12	0.1	89.48	0.5	90.00	90.20	-0.4	4,381	-0.01%
2024/03/11	3.3	89.51	0	0.00	89.30	3.3	4,392	0.08%
2024/03/08	4.1	90.81	0	0.00	90.10	4.1	4,354	0.09%
2024/03/07	2	88.85	1.5	88.73	88.95	0.5	4,224	0.01%
2024/03/06	0.1	86.05	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0	86.50	0	0.00	86.65	0	4,062	0.00%
2024/03/04	0.2	85.81	1	85.90	85.85	-0.8	4,018	-0.02%
2024/03/01	4.1	84.00	0	0.00	83.70	4.1	3,957	0.10%
2024/02/27	1	83.62	0	0.00	83.85	1	3,951	0.03%
2024/02/26	0.2	84.07	0	0.00	84.15	0.2	3,918	0.00%
2024/02/23	2	83.85	1	84.00	83.90	1	3,885	0.03%
2024/02/22	0	0.00	1	83.25	83.35	-1	3,890	-0.03%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	3	82.75	82.70	-3	3,902	-0.08%
2024/02/19	1.5	82.28	5	82.30	82.40	-3.5	3,917	-0.09%
2024/02/16	0.1	82.60	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	1.3	82.68	1	82.90	82.95	0.3	3,934	0.01%
2024/02/05	0.1	79.33	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	1.2	78.88	0	0.00	78.95	1.2	3,825	0.03%
2024/02/01	0.4	78.25	0	0.00	78.45	0.4	3,836	0.01%
2024/01/31	0.3	78.62	0	0.00	78.45	0.3	3,840	0.01%
2024/01/30	1.3	79.51	1.3	79.58	79.45	0	3,806	0.00%
2024/01/26	0	79.10	0	0.00	79.10	0	3,829	0.00%
2024/01/25	0	0.00	0.3	78.80	79.10	-0.3	3,741	-0.01%
2024/01/23	1	77.90	0	0.00	78.15	1	3,713	0.03%
2024/01/19	0	0.00	2.4	77.29	77.50	-2.4	3,675	-0.07%
2024/01/18	0.4	75.00	0	0.00	75.00	0.4	3,644	0.01%
2024/01/17	0	74.75	0	0.00	74.70	0	3,656	0.00%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/15	0.2	75.90	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0	75.56	1	75.90	75.70	-1	3,554	-0.03%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	1.3	75.59	0	0.00	75.55	1.3	3,555	0.04%
2024/01/08	1	75.80	0	0.00	75.90	1	3,568	0.03%
2024/01/05	2.1	75.39	3	75.30	75.35	-0.9	3,538	-0.03%
2024/01/04	1.2	75.52	0	0.00	75.55	1.2	3,549	0.03%
2024/01/03	1.4	75.66	3	76.00	75.60	-1.6	3,555	-0.05%
2024/01/02	1.1	76.73	0	0.00	76.90	1.1	3,508	0.03%
2023/12/29	0.2	77.16	2.1	77.11	77.15	-1.9	3,494	-0.05%
2023/12/28	1	77.10	1	77.15	77.20	0	3,518	0.00%
2023/12/27	0	0.00	0.5	76.90	77.10	-0.5	3,477	-0.01%
2023/12/26	2	76.10	0.4	76.30	76.40	1.7	3,405	0.05%
2023/12/25	1	76.00	0	0.00	76.00	1	3,367	0.03%
2023/12/20	1	76.05	0.4	76.15	76.10	0.7	3,408	0.02%
2023/12/19	1.1	76.01	0	0.00	75.95	1.1	3,436	0.03%
2023/12/18	0.5	75.76	0	0.00	76.10	0.5	3,504	0.01%
2023/12/15	1	76.30	7.3	76.06	76.05	-6.3	3,467	-0.18%
2023/12/14	6	75.73	1	75.85	75.80	5	3,370	0.15%
2023/12/12	0	0.00	0.1	75.15	74.95	-0.1	3,342	0.00%
2023/12/11	1.2	74.66	0	0.00	74.80	1.2	3,336	0.04%
2023/12/05	1.2	74.31	0.1	74.40	74.40	1.1	3,344	0.03%
2023/12/04	1.1	74.77	0.4	75.00	74.90	0.7	3,326	0.02%
2023/12/01	1.2	74.94	0.4	74.90	75.05	0.8	3,358	0.02%
2023/11/30	0.1	74.89	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0	0.00	7	75.10	74.80	-7	3,355	-0.21%
2023/11/22	2	74.93	0.2	75.05	75.00	1.8	3,326	0.05%
2023/11/20	0.4	74.80	0	0.00	74.65	0.4	3,316	0.01%
2023/11/17	1	74.80	4.1	74.79	74.75	-3.1	3,302	-0.09%
2023/11/16	0	0.00	1	74.60	74.60	-1	3,267	-0.03%
2023/11/15	1	75.31	2	75.21	75.30	-1	3,252	-0.03%
2023/11/14	1	74.50	0	0.00	74.50	1	3,214	0.03%
2023/11/13	2	74.50	1.4	74.19	74.25	0.6	3,222	0.02%
2023/11/10	1.2	73.17	0.4	73.15	73.15	0.8	3,264	0.03%
2023/11/09	0	73.30	0	0.00	73.45	0	3,270	0.00%
2023/11/08	0	73.05	0	0.00	73.35	0	3,386	0.00%
2023/11/06	0.2	73.10	0	0.00	73.05	0.2	3,437	0.01%
2023/11/03	0	72.30	0	0.00	72.40	0	3,396	0.00%
2023/11/02	0	0.00	1	71.50	72.00	-1	3,437	-0.03%
2023/11/01	0.4	70.47	0	0.00	70.30	0.4	3,470	0.01%
2023/10/31	2.2	70.37	0	0.00	70.10	2.2	3,518	0.06%
2023/10/30	1.3	70.52	0	0.00	70.55	1.3	3,549	0.04%
2023/10/27	0.5	70.79	0.3	70.75	70.65	0.2	3,506	0.01%
2023/10/26	1.3	70.50	0	0.00	70.55	1.3	3,508	0.04%
2023/10/20	0.5	71.85	0	0.00	72.35	0.5	3,444	0.01%
2023/10/18	0.6	72.74	0	0.00	72.10	0.6	3,504	0.02%
2023/10/17	7.8	73.25	1	73.35	72.90	6.8	3,472	0.19%
2023/10/16	0.3	72.86	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0	0.00	3	73.22	73.30	-3	3,535	-0.08%
2023/10/12	0.1	73.05	0.7	73.08	73.45	-0.6	3,579	-0.02%
2023/10/11	0	0.00	0.1	72.75	72.85	-0.1	3,578	0.00%
2023/10/06	0	0.00	0.3	71.80	71.75	-0.3	3,587	-0.01%
2023/10/05	0.1	71.03	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2.8	70.46	0	0.00	70.55	2.8	3,576	0.08%
2023/10/03	0	71.75	0	0.00	71.45	0	3,573	0.00%
2023/10/02	0.1	71.75	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	0.1	71.20	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0.1	70.40	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.1	70.75	0	0.00	70.60	0.1	3,690	0.00%
2023/09/22	0.2	70.91	0	0.00	70.90	0.2	3,670	0.01%
2023/09/21	4.7	71.24	0	0.00	71.10	4.7	3,649	0.13%
2023/09/20	0.1	72.25	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	1.5	72.89	0	0.00	72.80	1.5	3,650	0.04%
2023/09/15	0	73.45	1	73.35	73.50	-1	3,660	-0.03%
2023/09/13	2	72.33	0	0.00	72.25	2	3,681	0.05%
2023/09/12	2	72.10	0	0.00	72.20	2	3,715	0.05%
2023/09/11	0.4	71.96	0	0.00	71.65	0.4	3,759	0.01%
2023/09/08	0.3	71.85	0	0.00	71.90	0.3	3,729	0.01%
2023/09/07	2	72.28	0	0.00	72.20	2	3,791	0.05%
2023/09/06	1	72.86	0	0.00	72.85	1	3,798	0.03%
2023/09/05	0.3	73.11	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0.1	72.89	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	0.2	72.68	0	0.00	72.70	0.2	3,780	0.01%
2023/08/31	0.1	73.00	2	72.60	72.60	-2	3,824	-0.05%
2023/08/30	0	73.25	0	0.00	73.10	0	3,858	0.00%
2023/08/25	2.1	72.35	0	0.00	72.15	2.1	3,908	0.05%
2023/08/23	2	71.75	2	72.10	72.20	0	3,999	0.00%
2023/08/22	0.4	71.60	0	0.00	71.65	0.4	4,117	0.01%
2023/08/21	0.3	71.50	0	0.00	71.30	0.3	4,135	0.01%
2023/08/18	0.8	71.82	0	0.00	71.55	0.8	4,129	0.02%
2023/08/17	2	71.21	0.1	71.35	71.90	2	4,123	0.05%
2023/08/16	1.4	71.66	0	0.00	71.80	1.4	4,099	0.03%
2023/08/15	1.3	72.03	0	0.00	72.10	1.3	4,086	0.03%
2023/08/14	5.2	72.12	1.1	71.86	72.05	4.2	4,124	0.10%
2023/08/11	5.1	73.02	0	0.00	72.95	5.1	4,026	0.13%
2023/08/10	0.6	73.35	0	0.00	73.10	0.6	4,014	0.01%
2023/08/08	0.5	73.62	0	0.00	73.40	0.5	3,993	0.01%
2023/08/07	0.1	74.16	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	2.5	73.55	0	0.00	73.60	2.5	3,888	0.06%
2023/08/02	0	0.00	3.7	74.31	74.00	-3.7	3,833	-0.10%
2023/08/01	0.3	74.84	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	2.2	74.41	0	0.00	74.50	2.2	3,779	0.06%
2023/07/28	1	74.85	0.5	74.80	74.80	0.5	3,761	0.01%
2023/07/26	0.5	74.55	0.2	74.55	74.40	0.3	3,781	0.01%
2023/07/25	1	74.60	0	0.00	74.50	1	3,745	0.03%
2023/07/24	1.6	73.59	2	73.80	73.70	-0.5	3,758	-0.01%
2023/07/21	0.8	73.59	0	0.00	73.60	0.8	3,850	0.02%
2023/07/20	0.5	74.70	2	74.85	74.70	-1.5	3,906	-0.04%
2023/07/19	2	74.65	4	75.10	74.70	-2	3,941	-0.05%
2023/07/18	5.4	75.04	4	75.28	75.00	1.4	3,935	0.04%
2023/07/17	0.1	76.50	7	76.45	76.45	-7	3,892	-0.18%
2023/07/14	0	0.00	4.8	76.22	76.30	-4.8	3,878	-0.12%
2023/07/13	0	0.00	11	76.20	75.75	-11	3,867	-0.28%
2023/07/11	1	74.85	0	0.00	74.85	1	3,868	0.03%
2023/07/10	0.3	74.47	0	0.00	73.80	0.3	3,901	0.01%
2023/07/07	1.3	73.79	7.7	73.86	74.00	-6.4	3,869	-0.17%
2023/07/06	0.1	74.61	2	74.90	74.25	-1.9	3,839	-0.05%
2023/07/05	1	75.62	0	0.00	75.60	1	3,753	0.03%
2023/07/04	1	75.75	1	75.85	75.90	0	3,735	0.00%
2023/07/03	0.2	75.45	1	75.55	75.60	-0.8	3,791	-0.02%
2023/06/30	2.1	74.31	0	74.70	74.75	2	3,795	0.05%
2023/06/29	0.3	74.89	0	0.00	74.65	0.3	3,783	0.01%
2023/06/28	1.1	74.61	2	74.70	74.65	-0.9	3,763	-0.02%
2023/06/27	0.2	74.80	0.3	75.00	74.75	-0.2	3,747	0.00%
2023/06/26	0	75.20	0	0.00	75.00	0	3,754	0.00%
2023/06/21	0.2	75.38	0	0.00	75.45	0.2	3,733	0.01%
2023/06/20	0	0.00	0.6	75.57	75.40	-0.6	3,711	-0.02%
2023/06/19	0.4	75.65	0	0.00	75.85	0.4	3,721	0.01%
2023/06/14	2	75.70	0.2	75.90	75.85	1.8	3,643	0.05%
2023/06/13	0	0.00	0.3	75.58	76.00	-0.3	3,713	-0.01%
2023/06/12	1.3	74.57	0	0.00	74.45	1.3	3,639	0.03%
2023/06/08	1.1	73.57	0.2	73.95	73.25	0.9	3,720	0.02%
2023/06/07	0	0.00	0.1	73.80	73.95	-0.1	3,755	0.00%
2023/06/06	0.1	73.15	1	73.10	73.15	-0.9	3,742	-0.02%
2023/06/05	0.2	73.07	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	0	0.00	0.3	73.05	73.10	-0.3	3,726	-0.01%
2023/06/01	0.4	72.24	0	0.00	72.20	0.4	3,757	0.01%
2023/05/31	1.1	72.53	1.3	72.62	72.80	-0.2	3,741	-0.01%
2023/05/30	0	0.00	0.4	73.15	73.20	-0.4	3,717	-0.01%
2023/05/29	3	73.30	0.8	73.10	73.05	2.2	3,725	0.06%
2023/05/26	0	0.00	0.4	72.60	72.70	-0.4	3,649	-0.01%
2023/05/25	3	70.95	0	0.00	71.05	3	3,516	0.09%
2023/05/24	1	70.35	0	0.00	70.30	1	3,528	0.03%
2023/05/19	2	70.75	0	0.00	70.70	2	3,497	0.06%
2023/05/18	0.5	70.19	0	0.00	70.55	0.5	3,425	0.01%
2023/05/17	0	0.00	10	69.50	69.65	-10	3,412	-0.29%
2023/05/15	0.3	67.80	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	3.1	67.74	0	0.00	67.80	3.1	3,338	0.09%
2023/05/11	4.1	68.12	0	0.00	68.00	4.1	3,326	0.12%
2023/05/10	1.6	68.21	0	0.00	68.30	1.6	3,339	0.05%
2023/05/08	0.3	68.73	0	0.00	68.60	0.3	3,399	0.01%
2023/05/05	0.2	68.15	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0.9	67.82	2	67.95	67.95	-1.2	3,430	-0.03%
2023/05/03	3.6	67.83	0	0.00	67.85	3.6	3,437	0.11%
2023/05/02	0.8	68.01	0	0.00	68.05	0.8	3,457	0.02%
2023/04/28	0.1	67.90	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	0.4	67.23	0	0.00	67.20	0.4	3,534	0.01%
2023/04/26	1.9	67.04	0	0.00	67.05	1.9	3,540	0.05%
2023/04/25	5.1	67.74	0	0.00	67.60	5.1	3,473	0.15%
2023/04/24	1.4	68.49	0	0.00	68.45	1.4	3,350	0.04%
2023/04/21	1.4	68.78	2	68.70	68.70	-0.6	3,319	-0.02%
2023/04/20	1	68.76	0	0.00	68.90	1	3,335	0.03%
2023/04/19	2.7	69.11	0	0.00	69.00	2.7	3,348	0.08%
2023/04/18	0.5	69.65	0	0.00	69.50	0.5	3,334	0.01%
2023/04/17	0	0.00	2	69.60	69.75	-2	3,324	-0.06%
2023/04/14	0.1	69.85	3	69.85	69.85	-2.9	3,299	-0.09%
2023/04/13	0.2	69.42	0	0.00	69.20	0.2	3,314	0.01%
2023/04/12	0.5	69.77	0	0.00	69.80	0.5	3,281	0.02%
2023/04/11	0.6	69.91	0	0.00	69.95	0.6	3,304	0.02%
2023/04/10	1	70.00	0	0.00	70.05	1	3,330	0.03%
2023/04/06	0.6	70.10	0	0.00	70.05	0.6	3,332	0.02%
2023/03/31	1.1	70.40	0	0.00	70.25	1.1	3,273	0.03%
2023/03/28	0.5	69.65	0	0.00	69.60	0.5	3,248	0.02%
2023/03/27	0	70.25	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0.1	70.50	0	0.00	70.65	0.1	3,256	0.00%
2023/03/22	0	0.00	2	69.80	69.80	-2	3,175	-0.06%
2023/03/21	2	68.70	0	0.00	68.50	2	3,156	0.06%
2023/03/20	1.6	68.35	0	0.00	68.20	1.6	3,160	0.05%
2023/03/16	0.4	67.79	0	0.00	67.65	0.4	3,154	0.01%
2023/03/15	0.3	68.10	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	1.2	68.03	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	1.4	68.44	0	0.00	68.75	1.4	3,099	0.05%
2023/03/10	0.7	68.59	0	0.00	68.55	0.7	3,034	0.02%
2023/03/09	0	0.00	0.1	69.65	69.55	-0.1	3,017	0.00%
2023/03/08	0.2	69.60	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	3	70.07	0.1	70.05	70.10	2.9	3,003	0.10%
2023/03/06	1	69.75	0	0.00	69.75	1	3,002	0.03%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/02	1.5	68.91	0	0.00	68.85	1.5	2,980	0.05%
2023/03/01	0.1	68.40	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0.3	68.87	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	0	0.00	0.1	69.10	69.05	-0.1	2,897	0.00%
2023/02/22	0.4	68.09	0	0.00	68.05	0.4	2,916	0.01%
2023/02/21	0.3	68.70	0	0.00	68.75	0.3	2,905	0.01%
2023/02/20	0.4	68.70	0.1	69.05	68.85	0.4	2,996	0.01%
2023/02/17	2.4	68.63	0	0.00	68.70	2.4	3,089	0.08%
2023/02/16	0.1	69.75	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	3.4	69.01	0	0.00	68.85	3.4	3,155	0.11%
2023/02/14	0.1	70.30	4.2	70.11	70.25	-4.1	3,115	-0.13%
2023/02/13	1.1	69.52	2	69.45	69.85	-0.9	3,140	-0.03%
2023/02/08	0	0.00	3	69.85	69.85	-3	3,174	-0.09%
2023/02/07	0.5	68.71	0	0.00	68.85	0.5	3,184	0.01%
2023/02/06	0.7	69.16	0	0.00	69.00	0.7	3,170	0.02%
2023/02/03	1.5	69.90	0	0.00	69.95	1.5	3,122	0.05%
2023/02/02	4.1	69.80	1	69.70	69.95	3.1	3,097	0.10%
2023/02/01	0.1	68.95	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0.3	68.93	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	1	69.35	0	0.00	69.75	1	3,086	0.03%
2023/01/16	0	0.00	1.8	66.83	66.85	-1.8	3,061	-0.06%
2023/01/13	0	0.00	13	66.88	66.30	-13	3,012	-0.43%
2023/01/12	1	65.50	0	0.00	65.55	1	2,993	0.03%
2023/01/11	3	65.57	0	0.00	65.60	3	3,033	0.10%
2023/01/10	4	65.71	2	65.55	65.75	2	3,054	0.07%
2023/01/09	2	65.20	0	0.00	65.25	2	3,080	0.06%
2023/01/04	0.3	62.50	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	0.5	62.24	0	0.00	62.60	0.5	3,294	0.02%
2022/12/29	0.1	61.71	0	0.00	61.85	0.1	3,330	0.00%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/22	0	0.00	2	63.70	63.70	-2	3,454	-0.06%
2022/12/20	0.3	63.75	0	0.00	62.50	0.3	3,585	0.01%
2022/12/19	0.4	63.70	0	0.00	63.60	0.4	3,684	0.01%
2022/12/16	1.3	64.03	0	0.00	63.90	1.3	3,747	0.03%
2022/12/13	0	0.00	2	64.30	64.15	-2	3,779	-0.05%
2022/12/08	0.1	63.85	10	63.92	64.00	-9.9	3,845	-0.26%
2022/12/07	0.1	64.90	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.2	65.50	0	0.00	65.20	0.2	3,847	0.00%
2022/12/02	1	66.40	0	0.00	66.30	1	3,818	0.03%
2022/11/28	0.1	64.95	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	2.2	65.90	0	0.00	65.80	2.2	3,965	0.06%
2022/11/24	0	0.00	0.8	65.80	65.90	-0.8	3,958	-0.02%
2022/11/18	0.4	65.10	0	0.00	64.55	0.4	4,079	0.01%
2022/11/16	0.1	65.10	10	65.18	64.70	-10	4,079	-0.24%
2022/11/15	4	65.08	16	65.13	65.80	-12	4,013	-0.30%
2022/11/14	3	63.27	0	0.00	63.25	3	3,911	0.08%
2022/11/11	0.2	62.35	0	0.00	62.55	0.2	3,880	0.00%
2022/11/03	0.2	56.83	0	0.00	56.80	0.2	3,752	0.01%
2022/11/02	1	57.20	0	0.00	57.50	1	3,746	0.03%
2022/10/28	1	56.50	0	0.00	56.20	1	3,764	0.03%
2022/10/25	3.7	55.74	0	0.00	55.50	3.7	3,746	0.10%
2022/10/21	1	56.80	0	0.00	56.75	1	3,665	0.03%
2022/10/20	1.4	56.16	0	0.00	57.10	1.4	3,654	0.04%
2022/10/19	0.8	57.86	0	0.00	57.25	0.8	3,646	0.02%
2022/10/18	0.3	58.10	0	0.00	58.00	0.3	3,610	0.01%
2022/10/17	1.1	57.02	0	0.00	57.30	1.1	3,593	0.03%
2022/10/13	2.8	57.22	0	0.00	56.85	2.8	3,495	0.08%
2022/10/12	0.2	57.80	0	0.00	57.55	0.2	3,454	0.00%
2022/10/11	9.5	58.36	0	0.00	57.90	9.5	3,459	0.27%
2022/10/07	0.4	61.28	0	0.00	60.95	0.4	3,337	0.01%
2022/10/06	1	62.10	0	0.00	62.00	1	3,349	0.03%
2022/10/05	0.3	61.55	0	0.00	61.55	0.3	3,353	0.01%
2022/10/03	0.1	58.90	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	2.9	59.47	1	59.50	59.35	1.9	3,279	0.06%
2022/09/29	0.6	60.56	0	0.00	60.20	0.6	3,238	0.02%
2022/09/28	3	60.58	0	0.00	60.40	3	3,248	0.09%
2022/09/27	2	61.75	0	0.00	61.70	2	3,231	0.06%
2022/09/26	5.6	61.86	0	0.00	61.80	5.6	3,269	0.17%
2022/09/23	1.8	63.31	0	0.00	63.00	1.8	3,257	0.06%
2022/09/22	5.4	63.34	0	0.00	63.70	5.4	3,247	0.17%
2022/09/21	1.1	64.50	0	0.00	64.50	1.1	3,192	0.03%
2022/09/19	3.3	64.54	0	0.00	64.45	3.3	3,196	0.10%
2022/09/16	2.1	64.78	0	0.00	64.85	2.1	3,169	0.07%
2022/09/15	1.3	65.52	0.4	65.65	65.50	0.9	3,179	0.03%
2022/09/14	1.1	65.41	0	0.00	65.40	1.1	3,203	0.03%
2022/09/12	1	66.40	0	0.00	66.35	1	3,232	0.03%
2022/09/08	0.3	64.85	0	0.00	65.00	0.3	3,277	0.01%
2022/09/07	4.9	64.80	0	0.00	64.65	4.9	3,298	0.15%
2022/09/05	3.1	65.64	0	0.00	65.70	3.1	3,235	0.10%
2022/09/02	3.4	65.85	0	0.00	65.70	3.4	3,244	0.10%
2022/09/01	5.1	66.34	0	0.00	66.30	5.1	3,187	0.16%
2022/08/31	2.3	66.97	1	67.65	67.70	1.3	3,089	0.04%
2022/08/30	1	67.00	0	0.00	67.25	1	3,072	0.03%
2022/08/29	2	67.20	0	0.00	67.25	2	3,031	0.07%
2022/08/24	0.1	68.00	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	0.2	68.45	0	0.00	68.10	0.2	2,954	0.01%
2022/08/19	0	0.00	0.3	70.15	69.95	-0.3	2,892	-0.01%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/16	0.6	70.30	1	70.35	70.25	-0.4	2,887	-0.01%
2022/08/10	0.3	67.90	0	0.00	67.80	0.3	2,833	0.01%
2022/08/09	0.2	68.15	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	1.2	68.60	0	0.00	68.60	1.2	2,835	0.04%
2022/08/05	0.2	68.45	0	0.00	68.75	0.2	2,812	0.01%
2022/08/02	3.6	66.61	0	0.00	66.60	3.6	2,905	0.12%
2022/08/01	0.1	67.60	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	1	67.80	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	0.00	0.7	67.75	67.30	-0.7	2,940	-0.02%
2022/07/27	0.2	66.20	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	1	66.90	0	0.00	66.55	1	2,968	0.03%
2022/07/22	0.1	67.25	0	0.00	67.25	0.1	3,025	0.00%
2022/07/20	0.1	66.70	45	66.22	66.00	-45	3,162	-1.42%
2022/07/14	45	65.50	0	0.00	65.80	45	3,147	1.43%
2022/07/13	0.7	65.71	0	0.00	65.60	0.7	3,109	0.02%
2022/07/12	4.1	63.60	0	0.00	63.50	4.1	3,129	0.13%
2022/07/11	3	65.13	0	0.00	65.05	3	3,149	0.10%
2022/07/08	2	65.55	0	0.00	65.55	2	3,142	0.06%
2022/07/07	0.1	64.70	0	0.00	64.85	0.1	3,130	0.00%
2022/07/05	0.1	63.95	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1.1	63.90	0	0.00	63.65	1.1	3,094	0.04%
2022/07/01	0.1	64.93	1	65.85	64.45	-0.9	3,066	-0.03%
2022/06/30	1.1	67.09	0	0.00	66.75	1.1	2,984	0.04%
2022/06/24	0	68.00	0.2	68.53	68.00	-0.2	2,880	-0.01%
2022/06/23	2.2	68.25	0	0.00	67.80	2.2	2,927	0.08%
2022/06/22	1.1	69.02	0	0.00	68.80	1.1	2,864	0.04%
2022/06/20	1	69.30	0	0.00	69.00	1	2,837	0.04%
2022/06/17	2.1	69.65	0.2	69.75	69.80	1.9	2,790	0.07%
2022/06/15	0.2	70.90	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	2.5	70.77	0	0.00	71.25	2.5	2,732	0.09%
2022/06/13	4.1	71.46	0	0.00	71.35	4.1	2,788	0.15%
2022/06/10	2	73.20	0	0.00	73.35	2	2,850	0.07%
2022/06/07	2.2	73.29	0	0.00	73.35	2.2	2,968	0.07%
2022/06/06	1	74.25	0	0.00	74.20	1	3,022	0.03%
2022/05/30	0	0.00	1	73.65	73.95	-1	3,452	-0.03%
2022/05/27	0	0.00	1	72.20	72.30	-1	3,459	-0.03%
2022/05/26	0.5	71.35	0	0.00	70.75	0.5	3,510	0.01%
2022/05/19	0.3	70.95	0	0.00	71.10	0.3	3,800	0.01%
2022/05/12	1.2	70.04	0	0.00	69.80	1.2	3,782	0.03%
2022/05/09	1	71.75	0	0.00	71.70	1	3,651	0.03%
2022/05/06	0.3	72.79	0	0.00	73.00	0.3	3,628	0.01%
2022/05/05	0.1	74.60	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.1	73.85	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.1	73.55	0	0.00	73.50	0.1	3,798	0.00%
2022/04/27	1	73.05	2	72.93	72.80	-1	3,756	-0.03%
2022/04/25	8	74.55	0	0.00	74.45	8	3,671	0.22%
2022/04/21	1	76.60	0	0.00	76.35	1	3,634	0.03%
2022/04/20	0.1	76.25	0	0.00	76.35	0.1	3,648	0.00%
2022/04/18	0.8	75.96	0	0.00	75.65	0.8	3,695	0.02%
2022/04/15	1	76.15	0	0.00	76.15	1	3,636	0.03%
2022/04/13	0	0.00	0.2	77.75	77.70	-0.2	3,687	-0.01%
2022/04/12	2.3	76.02	0	0.00	76.30	2.3	3,908	0.06%
2022/04/11	3.1	76.50	1	76.45	76.35	2.1	3,891	0.05%
2022/03/29	1	78.80	0	0.00	78.85	1	3,817	0.03%
2022/03/28	0.1	78.70	0	0.00	78.75	0.1	3,818	0.00%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0	0.00	1	78.50	78.30	-1	3,760	-0.03%
2022/03/16	0.3	76.06	0	0.00	76.10	0.3	3,714	0.01%
2022/03/15	2.2	75.89	1	76.15	75.85	1.2	3,636	0.03%
2022/03/14	0.1	77.30	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	1	77.50	0	0.00	77.55	1	3,512	0.03%
2022/03/10	12	78.48	0	0.00	78.50	12	3,500	0.34%
2022/03/09	0.4	76.57	0	0.00	76.30	0.4	3,460	0.01%
2022/03/08	6.8	76.06	0	0.00	75.90	6.8	3,409	0.20%
2022/03/07	2.3	77.80	0	0.00	78.45	2.3	3,193	0.07%
2022/03/04	1	80.00	0	0.00	79.70	1	3,036	0.03%
2022/03/02	1	80.40	0	0.00	80.45	1	3,082	0.03%
2022/02/25	3	79.97	0	0.00	79.85	3	3,010	0.10%
2022/02/24	1.1	80.72	0	0.00	79.90	1.1	2,939	0.04%
2022/02/22	2	81.65	0	0.00	81.75	2	2,784	0.07%
2022/02/14	2.1	82.35	0	0.00	82.30	2.1	2,706	0.08%
2022/02/09	0	0.00	2	82.45	82.55	-2	2,726	-0.07%
2022/01/24	0	0.00	2	81.75	82.90	-2	2,426	-0.08%
2022/01/21	1	82.15	0	0.00	82.00	1	2,402	0.04%
2022/01/19	1	83.95	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0.3	85.40	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	2	85.35	0	0.00	85.45	2	2,278	0.09%
2022/01/06	1	83.61	0	0.00	83.45	1	2,068	0.05%
2022/01/04	0.1	83.99	0	0.00	84.10	0.1	1,796	0.01%
2022/01/03	1	82.30	0	0.00	82.35	1	1,767	0.06%
2021/12/23	0	0.00	1	80.60	80.40	-1	1,900	-0.05%
2021/12/20	0	79.45	0	0.00	79.25	0	1,930	0.00%
2021/12/09	0.1	80.10	0	0.00	80.25	0.1	1,966	0.00%
2021/12/08	0	0.00	1	80.60	80.20	-1	1,958	-0.05%
2021/12/07	0.5	79.55	0	0.00	79.95	0.5	1,937	0.03%
2021/12/01	0	0.00	1	79.05	79.00	-1	1,967	-0.05%
2021/11/30	0.5	78.00	0	0.00	77.90	0.5	1,980	0.03%
2021/11/29	1	78.20	0	0.00	77.80	1	1,942	0.05%
2021/11/26	1	78.10	0	0.00	78.10	1	1,908	0.05%
2021/11/23	0	0.00	0	79.90	79.65	0	1,899	0.00%
2021/11/22	0.1	80.45	0	0.00	80.30	0.1	1,908	0.00%
2021/11/19	0	80.50	1	80.65	80.45	-1	1,926	-0.05%
2021/11/10	0	0.00	1	80.70	80.50	-1	2,072	-0.05%
2021/11/05	1	79.30	0	0.00	79.40	1	2,049	0.05%
2021/11/02	0.1	78.80	0	0.00	78.40	0.1	2,059	0.00%
2021/10/19	0	0.00	1	78.70	78.65	-1	2,154	-0.05%
2021/10/15	0	0.00	0.1	77.90	78.35	-0.1	2,155	-0.01%
2021/10/14	0	76.70	0	0.00	76.30	0	2,156	0.00%
2021/10/12	0.1	76.40	0	0.00	76.50	0.1	2,191	0.00%
2021/10/08	0.3	77.33	0	0.00	77.25	0.3	2,183	0.01%
2021/10/05	6.5	76.04	0	0.00	76.40	6.5	2,186	0.29%
2021/10/04	1.5	76.75	0	0.00	76.70	1.5	2,176	0.07%
2021/10/01	1	77.25	0	0.00	77.45	1	2,116	0.05%
2021/09/30	1	78.00	0	0.00	78.55	1	2,051	0.05%
2021/09/29	0.1	78.55	0	0.00	78.60	0.1	2,050	0.00%
2021/09/27	2.1	80.21	0	0.00	80.40	2.1	2,021	0.10%
2021/09/24	0	0.00	1	80.15	80.20	-1	2,008	-0.05%
2021/09/23	0	0.00	0.1	79.65	79.40	-0.1	2,008	-0.01%
2021/09/22	5.3	78.63	0	0.00	78.80	5.3	2,004	0.26%
2021/09/16	1	80.25	0	0.00	80.50	1	1,970	0.05%
2021/09/08	0	0.00	0.1	80.30	80.65	-0.1	2,007	-0.01%
2021/09/06	0	0.00	1	81.40	81.60	-1	2,001	-0.05%
2021/09/03	0.1	80.85	0.5	81.00	81.20	-0.4	1,978	-0.02%
2021/09/01	0	0.00	4	80.90	80.90	-4	1,975	-0.20%
2021/08/31	0	0.00	2	80.55	80.80	-2	1,979	-0.10%
2021/08/24	1	77.65	0	0.00	77.40	1	1,885	0.05%
2021/08/23	0	77.25	0	0.00	77.05	0	1,890	0.00%
2021/08/20	2	75.30	0	0.00	75.20	2	1,885	0.11%
2021/08/19	1.1	76.58	0	0.00	75.95	1.1	1,841	0.06%
2021/08/16	1	77.65	0	0.00	77.80	1	1,755	0.06%
2021/08/11	5	78.92	0	0.00	79.00	5	1,714	0.29%
2021/08/10	0.6	79.40	0	0.00	79.10	0.6	1,724	0.04%
2021/08/09	0.2	79.40	0	0.00	79.65	0.2	1,801	0.01%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/07/28	0.2	77.35	0	0.00	78.60	0.2	2,069	0.01%
2021/07/21	1.1	78.43	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	0.1	78.85	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	1	79.30	0	0.00	79.50	1	2,017	0.05%
2021/07/13	0	0.00	0.1	80.50	80.35	-0.1	1,966	0.00%
2021/07/12	0	0.00	2	80.35	79.85	-2	1,962	-0.10%
2021/07/09	1	78.60	0	0.00	78.95	1	1,942	0.05%
2021/07/06	0	0.00	0.4	80.45	80.40	-0.4	1,916	-0.02%
2021/07/05	0	0.00	5	80.30	80.30	-5	1,896	-0.26%
2021/07/02	1	79.45	0	0.00	79.50	1	1,895	0.05%
2021/07/01	0	0.00	3	80.00	79.60	-3	1,899	-0.16%
2021/06/30	0	0.00	4	79.85	79.90	-4	1,935	-0.21%
2021/06/28	0.2	78.80	0	0.00	79.20	0.2	1,946	0.01%
2021/06/21	0.2	77.70	0	0.00	77.50	0.2	1,953	0.01%
2021/06/18	3	79.52	2	79.50	79.20	1	1,916	0.05%
2021/06/17	1	78.95	0	0.00	79.60	1	1,924	0.05%
2021/06/04	0.3	78.65	0	0.00	78.60	0.3	1,925	0.02%
2021/05/18	0	0.00	1	76.00	75.95	-1	2,222	-0.05%
2021/05/17	2	72.60	0	0.00	72.55	2	2,252	0.09%
2021/05/14	1	74.25	0	0.00	74.10	1	2,192	0.05%
2021/05/13	5.1	73.48	0	0.00	73.10	5.1	2,178	0.24%
2021/05/12	2.1	75.51	0	0.00	75.80	2.1	2,113	0.10%
2021/05/11	2.2	77.44	0	0.00	77.10	2.2	2,041	0.11%
2021/05/05	0	78.10	0	0.00	78.05	0	2,030	0.00%
2021/05/04	1	78.90	0	0.00	78.80	1	2,065	0.05%
2021/05/03	2.1	79.61	0	0.00	79.35	2.1	2,067	0.10%
2021/04/29	0	80.75	0	0.00	80.75	0	2,071	0.00%
2021/04/27	0	0.00	0.6	80.95	80.90	-0.6	2,119	-0.03%
2021/04/26	0	0.00	0.7	80.80	81.00	-0.7	2,139	-0.03%
2021/04/22	0.1	79.70	19	79.24	79.05	-18.9	2,169	-0.87%
2021/04/16	0	0.00	1.1	79.98	80.00	-1.1	2,253	-0.05%
2021/04/14	0.6	78.50	0	0.00	79.20	0.6	2,245	0.03%
2021/04/13	0	0.00	1	79.40	78.80	-1	2,261	-0.04%
2021/04/07	0.1	79.13	2.1	79.01	79.10	-2	2,270	-0.09%
2021/04/06	0	0.00	5	79.17	79.00	-5	2,279	-0.22%
2021/03/30	0.2	77.80	0	0.00	77.95	0.2	2,246	0.01%
2021/03/29	0	0.00	0.8	77.85	77.70	-0.8	2,233	-0.04%
2021/03/26	3	76.48	0	0.00	77.20	3	2,239	0.13%
2021/03/25	1.3	75.57	0	0.00	75.85	1.3	2,229	0.06%
2021/03/24	1.2	75.66	0	0.00	75.60	1.2	2,217	0.05%
2021/03/22	1	76.45	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1.3	76.40	0	0.00	76.35	1.3	2,238	0.06%
2021/03/18	0	0.00	1	77.60	77.45	-1	2,217	-0.05%
2021/03/17	5	77.64	1	77.55	77.20	4	2,212	0.18%
2021/03/16	1	77.70	0	0.00	77.90	1	2,231	0.04%
2021/03/11	1	77.20	0	0.00	77.30	1	2,255	0.04%
2021/03/09	2.3	74.98	8.3	75.13	75.50	-6	2,268	-0.27%
2021/03/08	4.2	76.28	0	0.00	75.65	4.2	2,253	0.19%
2021/03/05	0	0.00	3.9	76.89	75.70	-3.9	2,219	-0.18%
2021/03/04	0.2	77.00	8	77.10	76.40	-7.8	2,213	-0.35%
2021/03/02	1.3	77.70	0	0.00	76.75	1.3	2,185	0.06%
2021/02/26	25.5	77.79	5	77.20	77.45	20.5	2,173	0.94%
2021/02/24	0.5	78.92	0	0.00	78.30	0.5	2,123	0.02%
2021/02/22	0	0.00	31	80.13	79.90	-31	2,111	-1.47%
2021/02/19	4	79.75	0	0.00	79.95	4	2,099	0.19%
2021/02/17	3.4	80.52	2	80.80	80.80	1.4	2,113	0.06%
2021/02/05	0	0.00	2	77.70	77.60	-2	2,073	-0.10%
2021/02/04	11	76.42	0	0.00	76.85	11	2,059	0.53%
2021/02/03	13	77.62	0	0.00	77.40	13	2,062	0.63%
2021/02/01	2	73.95	1	75.05	75.20	1	2,053	0.05%
2021/01/29	3.3	75.45	0	0.00	73.55	3.3	2,043	0.16%
2021/01/28	1	75.25	33	74.80	74.90	-32	2,032	-1.57%
2021/01/26	2	76.70	0	0.00	76.55	2	1,994	0.10%
2021/01/25	8	78.06	0	0.00	78.30	8	1,959	0.41%
2021/01/22	0	79.80	0	0.00	79.20	0	1,950	0.00%
2021/01/21	0	0.00	2	80.00	80.20	-2	1,938	-0.10%
2021/01/20	7.2	77.93	0	0.00	77.85	7.2	1,920	0.37%
2021/01/19	2	77.50	2	77.55	77.50	0	1,899	0.00%
2021/01/18	2	75.35	0	0.00	75.65	2	1,888	0.11%
2021/01/15	1	76.60	2	76.85	75.55	-1	1,866	-0.05%
2021/01/14	1.5	75.62	0	0.00	75.30	1.5	1,846	0.08%
2021/01/13	1	75.25	0	0.00	76.00	1	1,825	0.05%
2021/01/12	1	74.35	0	0.00	74.45	1	1,817	0.06%
2021/01/11	3	73.83	0	0.00	74.35	3	1,809	0.17%
2021/01/08	0	0.00	1	73.45	74.10	-1	1,797	-0.06%
2021/01/05	2	69.98	0	0.00	70.25	2	1,773	0.11%
2020/12/23	3	66.05	0	0.00	66.40	3	1,817	0.17%
2020/12/22	4	66.70	0	0.00	66.20	4	1,825	0.22%
2020/12/15	2.4	65.92	0	0.00	65.75	2.4	1,770	0.13%
2020/12/14	6	66.55	0	0.00	66.50	6	1,756	0.34%
2020/12/11	4	66.13	0	0.00	66.70	4	1,764	0.23%
2020/12/07	1	66.20	0	0.00	66.45	1	1,678	0.06%
2020/11/27	0	0.00	0.3	64.45	64.45	-0.3	1,575	-0.02%
2020/11/25	0	0.00	6	64.65	63.95	-6	1,535	-0.39%
2020/11/23	1	64.80	0	0.00	64.80	1	1,499	0.07%
2020/11/18	5	63.75	0	0.00	64.50	5	1,437	0.35%
2020/11/17	9	64.08	0	0.00	63.70	9	1,428	0.63%
2020/11/11	0.5	62.00	0	0.00	62.15	0.5	1,367	0.04%
2020/10/30	0.3	59.05	0	0.00	58.80	0.3	1,238	0.02%
2020/10/28	2	59.95	0	0.00	59.95	2	1,190	0.17%
2020/09/23	1	58.50	0	0.00	58.75	1	1,048	0.10%
2020/09/17	1	60.50	0	0.00	60.00	1	1,032	0.10%
2020/08/20	1	58.90	0	0.00	57.80	1	1,077	0.09%
2020/08/12	0	0.00	1	59.50	59.10	-1	1,073	-0.09%
2020/07/29	2	58.80	0	0.00	58.55	2	1,164	0.17%
2020/07/28	5	61.59	1	61.30	59.10	4	1,180	0.34%
2020/07/27	1	58.80	0	0.00	58.95	1	1,155	0.09%
2020/07/24	0	0.00	1	56.60	56.20	-1	1,130	-0.09%
2020/05/07	1	47.78	0	0.00	48.04	1	1,177	0.08%
2020/05/06	1	47.79	0	0.00	47.74	1	1,170	0.09%
2020/04/17	2	47.74	0	0.00	47.63	2	1,114	0.18%
2020/04/15	1	46.45	0	0.00	46.50	1	1,109	0.09%
2020/04/13	1	45.31	0	0.00	45.16	1	1,111	0.09%
2020/04/08	2	45.11	0	0.00	45.50	2	1,112	0.18%
2020/04/06	1	43.98	1	44.09	43.95	0	1,109	0.00%
2020/03/20	1	41.31	0	0.00	42.00	1	1,015	0.10%
2020/03/19	0	0.00	1	39.85	39.61	-1	1,006	-0.10%
2020/03/18	1	42.83	0	0.00	41.55	1	997	0.10%
2020/03/17	1	43.10	0	0.00	43.03	1	997	0.10%
2020/03/10	1	49.12	0	0.00	49.24	1	899	0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/02	1	50.50	0	0.00	50.15	1	840	0.12%
2019/12/13	0	0.00	5	53.75	53.60	-5	795	-0.63%
2019/11/21	5	51.30	0	0.00	51.55	5	767	0.65%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%