富邦台50 (006208)-兆豐-南門券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	93.65	0	0.00	94.10	0.3	4,838	0.01%
2024/05/06	0.5	93.26	0	0.00	93.30	0.5	4,862	0.01%
2024/05/03	0.1	92.95	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.1	91.40	0	0.00	91.50	0.1	4,990	0.00%
2024/04/29	0	0.00	1	92.80	92.75	-1	5,011	-0.02%
2024/04/26	0.3	91.55	2	91.60	91.35	-1.7	5,032	-0.03%
2024/04/25	2.1	90.13	0	0.00	89.95	2.1	5,118	0.04%
2024/04/24	0	0.00	0.2	91.30	91.40	-0.2	5,098	0.00%
2024/04/23	3	88.83	0	0.00	88.75	3	5,117	0.06%
2024/04/22	7	88.06	1	88.50	88.00	6	5,169	0.12%
2024/04/19	5.1	89.12	6	88.85	88.50	-0.9	5,100	-0.02%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	4.3	92.40	0.1	91.70	92.35	4.2	4,744	0.09%
2024/04/16	3.4	91.74	0.2	92.00	91.30	3.1	4,738	0.07%
2024/04/15	6.3	93.57	0	0.00	93.80	6.3	4,550	0.14%
2024/04/12	0	94.85	0	0.00	94.80	0	4,512	0.00%
2024/04/11	1.7	94.63	0	0.00	94.95	1.7	4,506	0.04%
2024/04/10	0.1	95.30	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	1	94.30	95.45	-1	4,544	-0.02%
2024/04/08	3.4	93.22	0	0.00	93.10	3.4	4,524	0.07%
2024/04/03	2.1	92.63	0	0.00	92.80	2.1	4,477	0.05%
2024/04/01	1	91.85	0	0.00	91.85	1	4,547	0.02%
2024/03/28	0	91.90	0	0.00	91.80	0	4,578	0.00%
2024/03/27	2	91.93	0	0.00	92.25	2	4,582	0.04%
2024/03/26	0.3	92.50	1.1	92.31	92.20	-0.8	4,540	-0.02%
2024/03/25	2.1	92.15	0	0.00	92.10	2.1	4,469	0.05%
2024/03/22	2.4	92.22	4	91.88	92.05	-1.6	4,456	-0.03%
2024/03/21	6	91.43	0	0.00	92.00	6	4,466	0.13%
2024/03/20	0	90.30	0	0.00	89.90	0	4,510	0.00%
2024/03/19	1	89.85	1	89.70	90.30	0	4,563	0.00%
2024/03/18	0.4	89.79	0	0.00	90.30	0.4	4,537	0.01%
2024/03/15	0.1	90.35	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0	0.00	1	90.55	90.55	-1	4,454	-0.02%
2024/03/13	0	91.10	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	89.25	0	0.00	90.20	0	4,381	0.00%
2024/03/11	1.1	89.48	0	0.00	89.30	1.1	4,392	0.03%
2024/03/08	5.1	90.73	2	90.78	90.10	3.1	4,354	0.07%
2024/03/07	0.1	89.25	1	89.10	88.95	-0.9	4,224	-0.02%
2024/03/06	0.8	86.60	0	0.00	87.15	0.8	4,156	0.02%
2024/03/05	1.2	86.54	0	0.00	86.65	1.2	4,062	0.03%
2024/03/04	0.2	85.80	0	0.00	85.85	0.2	4,018	0.00%
2024/03/01	2	83.80	1	84.10	83.70	1	3,957	0.03%
2024/02/29	0.1	83.60	0.1	83.95	83.95	0	3,981	0.00%
2024/02/27	1	83.35	0	0.00	83.85	1	3,951	0.03%
2024/02/26	9.5	83.93	2	83.85	84.15	7.5	3,918	0.19%
2024/02/23	0.1	83.85	1	83.80	83.90	-0.9	3,885	-0.02%
2024/02/22	0	0.00	1	83.00	83.35	-1	3,890	-0.03%
2024/02/21	0.5	82.45	0	0.00	82.40	0.5	3,872	0.01%
2024/02/20	1.1	82.70	0	0.00	82.70	1.1	3,902	0.03%
2024/02/19	0.5	82.32	0	0.00	82.40	0.5	3,917	0.01%
2024/02/16	0.3	82.90	1	82.50	82.50	-0.7	3,952	-0.02%
2024/02/15	0	82.65	0.8	82.50	82.95	-0.7	3,934	-0.02%
2024/02/05	0.2	79.11	0	0.00	79.55	0.2	3,831	0.00%
2024/02/02	0.3	78.95	0	0.00	78.95	0.3	3,825	0.01%
2024/01/31	12	78.43	0	0.00	78.45	12	3,840	0.31%
2024/01/26	0.6	79.10	1	79.15	79.10	-0.4	3,829	-0.01%
2024/01/25	1	78.95	0	0.00	79.10	1	3,741	0.03%
2024/01/24	0	0.00	1	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0	77.90	0.1	77.85	78.15	0	3,713	0.00%
2024/01/22	0.2	77.95	0	0.00	77.90	0.2	3,719	0.00%
2024/01/19	0	0.00	4	77.24	77.50	-4	3,675	-0.11%
2024/01/18	0.3	74.87	0	0.00	75.00	0.3	3,644	0.01%
2024/01/17	1.2	74.86	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	0.5	75.17	0	0.00	75.20	0.5	3,620	0.01%
2024/01/15	0	76.25	2	76.10	75.95	-2	3,554	-0.06%
2024/01/12	0	75.50	0	0.00	75.70	0	3,554	0.00%
2024/01/10	0.2	75.65	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0.3	76.00	0	0.00	75.90	0.3	3,568	0.01%
2024/01/05	1	75.32	0	0.00	75.35	1	3,538	0.03%
2024/01/03	3.3	75.66	0	0.00	75.60	3.3	3,555	0.09%
2023/12/28	0.1	77.10	1	77.10	77.20	-0.9	3,518	-0.03%
2023/12/27	0	0.00	3	76.80	77.10	-3	3,477	-0.09%
2023/12/26	0.3	76.10	0	0.00	76.40	0.3	3,405	0.01%
2023/12/21	1	75.45	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0.2	76.10	0.1	76.05	76.10	0.1	3,408	0.00%
2023/12/19	0.1	75.92	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.3	75.83	0	0.00	76.10	0.3	3,504	0.01%
2023/12/15	0	0.00	1	76.20	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	1	75.60	75.80	-1	3,370	-0.03%
2023/12/13	0.1	75.25	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	75.09	0	0.00	74.95	0.1	3,342	0.00%
2023/12/08	0	74.75	0	0.00	74.65	0	3,337	0.00%
2023/12/07	2	74.40	0	0.00	74.20	2	3,328	0.06%
2023/12/06	0.2	74.70	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	2.5	74.24	0	0.00	74.40	2.5	3,344	0.08%
2023/12/04	0.2	75.20	0	0.00	74.90	0.2	3,326	0.00%
2023/12/01	1	74.71	1	75.00	75.05	0	3,358	0.00%
2023/11/30	4	74.85	0	0.00	74.95	4	3,342	0.12%
2023/11/28	1	74.40	0	0.00	74.85	1	3,353	0.03%
2023/11/27	6	74.47	0	0.00	74.20	6	3,350	0.18%
2023/11/24	7	74.90	0	0.00	74.85	7	3,284	0.21%
2023/11/21	2	75.50	0	0.00	75.55	2	3,337	0.06%
2023/11/20	0.1	74.78	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0.2	74.55	0.8	74.81	74.75	-0.6	3,302	-0.02%
2023/11/16	2.2	74.49	1	74.75	74.60	1.2	3,267	0.04%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0.1	74.55	2	74.50	74.25	-1.9	3,222	-0.06%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/03	0.2	72.30	0	0.00	72.40	0.2	3,396	0.00%
2023/11/02	1.1	71.46	0	0.00	72.00	1.1	3,437	0.03%
2023/11/01	4.1	70.29	0	0.00	70.30	4.1	3,470	0.12%
2023/10/30	0.1	70.65	0	0.00	70.55	0.1	3,549	0.00%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	7	70.49	0	0.00	70.55	7	3,508	0.20%
2023/10/24	6	71.05	0	0.00	71.60	6	3,403	0.18%
2023/10/20	0	72.10	0	0.00	72.35	0	3,444	0.00%
2023/10/19	0.4	72.15	0	0.00	72.25	0.4	3,445	0.01%
2023/10/18	1.1	72.43	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	0	73.15	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.2	72.94	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.4	73.28	0	0.00	73.30	0.4	3,535	0.01%
2023/10/12	0.2	73.00	1	73.45	73.45	-0.8	3,579	-0.02%
2023/10/11	16.7	72.84	0	0.00	72.85	16.7	3,578	0.47%
2023/10/04	4	70.44	0.9	70.55	70.55	3.2	3,576	0.09%
2023/10/03	0.2	71.80	0	0.00	71.45	0.2	3,573	0.00%
2023/09/28	1.1	70.83	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	2.1	70.52	0	0.00	70.60	2.1	3,690	0.06%
2023/09/26	0.2	71.10	0	0.00	70.60	0.2	3,690	0.00%
2023/09/22	2	70.83	0	0.00	70.90	2	3,670	0.05%
2023/09/21	6.8	71.09	0	0.00	71.10	6.8	3,649	0.19%
2023/09/20	1.5	72.35	0	0.00	72.05	1.5	3,591	0.04%
2023/09/19	0.3	72.75	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	3.8	72.89	0	0.00	72.80	3.8	3,650	0.10%
2023/09/15	0.1	73.45	0	0.00	73.50	0.1	3,660	0.00%
2023/09/13	0.3	72.38	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0.1	71.72	0	0.00	72.20	0.1	3,715	0.00%
2023/09/08	0.1	71.85	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0	72.40	0	0.00	72.20	0	3,791	0.00%
2023/09/06	0.1	73.05	3.5	73.08	72.85	-3.4	3,798	-0.09%
2023/09/04	0.3	72.75	0	0.00	73.20	0.3	3,778	0.01%
2023/08/28	0.3	72.44	0	0.00	72.40	0.3	3,899	0.01%
2023/08/21	0.1	71.75	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0.2	71.69	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	0	71.40	0	0.00	71.90	0	4,123	0.00%
2023/08/16	1	71.50	0	0.00	71.80	1	4,099	0.02%
2023/08/15	0.2	72.26	0	0.00	72.10	0.2	4,086	0.01%
2023/08/14	1.2	72.16	0	0.00	72.05	1.2	4,124	0.03%
2023/08/11	2.2	73.34	0	0.00	72.95	2.2	4,026	0.06%
2023/08/10	1	73.10	0	0.00	73.10	1	4,014	0.02%
2023/08/09	0.2	73.55	0	0.00	73.50	0.2	3,997	0.01%
2023/08/08	0.1	74.08	0.2	73.60	73.40	-0.1	3,993	0.00%
2023/08/07	2	74.05	0	0.00	74.10	2	3,934	0.05%
2023/08/04	0.1	73.75	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.1	73.92	0	0.00	74.00	1.1	3,833	0.03%
2023/08/01	0	74.55	0	0.00	74.85	0	3,792	0.00%
2023/07/28	0.1	74.70	0	0.00	74.80	0.1	3,761	0.00%
2023/07/24	0.2	73.65	0	0.00	73.70	0.2	3,758	0.01%
2023/07/21	2.2	73.18	0	0.00	73.60	2.2	3,850	0.06%
2023/07/20	0	74.70	0	0.00	74.70	0	3,906	0.00%
2023/07/19	0	75.05	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.2	75.45	0	0.00	75.00	0.2	3,935	0.00%
2023/07/17	0	0.00	0.1	76.45	76.45	-0.1	3,892	0.00%
2023/07/14	0.1	76.00	0	0.00	76.30	0.1	3,878	0.00%
2023/07/13	0.2	76.00	0.1	76.10	75.75	0.1	3,867	0.00%
2023/07/12	0.1	74.90	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0	0.00	0.3	74.85	74.85	-0.3	3,868	-0.01%
2023/07/10	1	73.81	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0	74.15	0	0.00	74.00	0	3,869	0.00%
2023/07/06	3.5	74.47	0	0.00	74.25	3.5	3,839	0.09%
2023/07/05	0.2	75.70	0	0.00	75.60	0.2	3,753	0.00%
2023/07/03	0.1	75.57	0	0.00	75.60	0.1	3,791	0.00%
2023/06/29	1.1	74.71	0	0.00	74.65	1.1	3,783	0.03%
2023/06/28	0.1	74.70	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0.1	74.60	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	2.2	75.06	0	0.00	75.00	2.2	3,754	0.06%
2023/06/21	0.5	75.35	0.8	75.35	75.45	-0.3	3,733	-0.01%
2023/06/20	0.1	75.86	1	75.40	75.40	-0.9	3,711	-0.02%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/14	1.1	75.85	2.5	75.76	75.85	-1.4	3,643	-0.04%
2023/06/13	0.1	75.30	2.2	75.76	76.00	-2	3,713	-0.05%
2023/06/12	0.1	74.35	1	74.40	74.45	-0.9	3,639	-0.02%
2023/06/07	14	73.51	1	73.60	73.95	13	3,755	0.35%
2023/06/05	0.2	73.10	0.3	73.05	72.90	-0.1	3,720	0.00%
2023/06/02	0.1	72.95	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0	72.30	0	0.00	72.20	0	3,757	0.00%
2023/05/26	0.3	72.50	8	72.56	72.70	-7.7	3,649	-0.21%
2023/05/25	1	70.90	0	0.00	71.05	1	3,516	0.03%
2023/05/23	0	0.00	1	70.65	70.65	-1	3,507	-0.03%
2023/05/22	0	70.60	0	0.00	70.65	0	3,491	0.00%
2023/05/18	0	70.25	0	0.00	70.55	0	3,425	0.00%
2023/05/17	0	0.00	0.3	69.30	69.65	-0.3	3,412	-0.01%
2023/05/16	0	0.00	1	68.70	68.60	-1	3,375	-0.03%
2023/05/15	1	67.75	0	0.00	67.80	1	3,368	0.03%
2023/05/12	0.1	67.75	0	0.00	67.80	0.1	3,338	0.00%
2023/05/09	0	0.00	1	68.80	68.80	-1	3,342	-0.03%
2023/05/08	0	68.65	1	68.75	68.60	-1	3,399	-0.03%
2023/05/05	0	68.35	0	0.00	68.20	0	3,389	0.00%
2023/05/04	2	67.85	0	0.00	67.95	2	3,430	0.06%
2023/05/03	0.2	67.87	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0	68.10	1	68.20	68.05	-1	3,457	-0.03%
2023/04/28	2.4	67.81	1	67.85	67.95	1.4	3,540	0.04%
2023/04/27	1	67.10	0	0.00	67.20	1	3,534	0.03%
2023/04/26	3.1	67.04	0	0.00	67.05	3.1	3,540	0.09%
2023/04/25	5	67.84	0	0.00	67.60	5	3,473	0.14%
2023/04/24	0	68.45	0	68.55	68.45	0	3,350	0.00%
2023/04/20	0.1	68.95	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	1	68.90	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0.1	69.57	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.3	69.66	0	0.00	69.75	0.3	3,324	0.01%
2023/04/13	0.1	69.55	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0.4	69.88	0	0.00	69.80	0.4	3,281	0.01%
2023/04/11	0.2	70.05	3	70.00	69.95	-2.8	3,304	-0.09%
2023/04/06	1	69.81	0	0.00	70.05	1	3,332	0.03%
2023/03/29	0	69.90	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.7	69.85	0	0.00	69.60	0.7	3,248	0.02%
2023/03/24	0	70.30	0	0.00	70.65	0	3,256	0.00%
2023/03/21	0	68.65	0	0.00	68.50	0	3,156	0.00%
2023/03/20	0	68.70	0	0.00	68.20	0	3,160	0.00%
2023/03/16	1	67.70	0	0.00	67.65	1	3,154	0.03%
2023/03/15	0	68.05	0	0.00	68.00	0	3,085	0.00%
2023/03/13	0	68.40	0	0.00	68.75	0	3,099	0.00%
2023/03/10	1.2	68.65	0	0.00	68.55	1.2	3,034	0.04%
2023/03/09	0	69.70	0	0.00	69.55	0	3,017	0.00%
2023/03/07	0.1	69.80	0.1	70.11	70.10	0	3,003	0.00%
2023/03/06	0.2	69.60	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	0.2	69.05	0	0.00	69.00	0.2	2,970	0.01%
2023/03/01	0.2	68.66	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0.3	69.13	3	69.25	68.70	-2.7	2,909	-0.09%
2023/02/22	1	67.80	1	67.95	68.05	0	2,916	0.00%
2023/02/21	0.2	68.75	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	11	68.62	1	68.60	68.70	10	3,089	0.33%
2023/02/15	3	68.90	0	0.00	68.85	3	3,155	0.10%
2023/02/13	0	69.70	0	0.00	69.85	0	3,140	0.00%
2023/02/07	20	68.75	2	68.85	68.85	18	3,184	0.57%
2023/02/06	0.2	69.45	0	0.00	69.00	0.2	3,170	0.01%
2023/02/03	0.5	69.86	0	0.00	69.95	0.5	3,122	0.02%
2023/02/02	0.3	69.70	0	0.00	69.95	0.3	3,097	0.01%
2023/02/01	0	68.85	1.2	68.65	68.95	-1.2	3,090	-0.04%
2023/01/31	0.1	69.60	3	69.55	68.60	-3	3,089	-0.10%
2023/01/30	2.9	69.41	5	69.40	69.75	-2.1	3,086	-0.07%
2023/01/17	1	66.80	2	66.65	66.75	-1	3,045	-0.03%
2023/01/12	0	65.85	0	0.00	65.55	0	2,993	0.00%
2023/01/11	60.2	65.75	0	0.00	65.60	60.2	3,033	1.98%
2023/01/10	0	0.00	1	65.70	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	2	65.05	65.25	-2	3,080	-0.06%
2023/01/06	0.2	63.23	1	63.00	63.20	-0.8	3,076	-0.02%
2023/01/04	0.2	62.40	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	1	62.40	0	0.00	62.60	1	3,294	0.03%
2022/12/29	0	61.75	0	0.00	61.85	0	3,330	0.00%
2022/12/28	1.3	62.23	0	0.00	62.10	1.3	3,340	0.04%
2022/12/26	0	63.10	1	63.00	62.95	-1	3,387	-0.03%
2022/12/20	2.1	62.77	0	0.00	62.50	2.1	3,585	0.06%
2022/12/19	0.2	63.73	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	0.1	63.95	0	0.00	63.90	0.1	3,747	0.00%
2022/12/13	1	64.65	0	0.00	64.15	1	3,779	0.03%
2022/12/12	1	64.11	0	0.00	64.50	1	3,794	0.03%
2022/12/07	1	64.80	0	0.00	64.75	1	3,849	0.03%
2022/12/06	0.1	65.78	0	0.00	65.20	0.1	3,847	0.00%
2022/12/02	1	66.45	0	0.00	66.30	1	3,818	0.03%
2022/12/01	5	67.30	0.2	67.35	66.75	4.8	3,880	0.12%
2022/11/30	1	65.20	0	0.00	65.75	1	3,875	0.03%
2022/11/29	0	64.20	1	65.05	65.10	-1	3,893	-0.02%
2022/11/28	1.1	64.52	5	64.90	64.70	-3.9	3,928	-0.10%
2022/11/25	0	0.00	1	65.80	65.80	-1	3,965	-0.03%
2022/11/24	1	65.45	1	65.70	65.90	0	3,958	0.00%
2022/11/22	2	64.65	0	0.00	64.85	2	4,055	0.05%
2022/11/21	0	64.45	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0	65.10	0	0.00	64.55	0	4,079	0.00%
2022/11/16	2	64.83	1	64.85	64.70	1	4,079	0.02%
2022/11/15	2	64.58	64	64.89	65.80	-62	4,013	-1.54%
2022/11/14	0	63.05	5	63.31	63.25	-5	3,911	-0.13%
2022/11/11	0	0.00	5	62.05	62.55	-5	3,880	-0.13%
2022/11/09	0	0.00	1	59.95	60.00	-1	3,810	-0.03%
2022/11/07	0.1	57.55	0	0.00	57.85	0.1	3,781	0.00%
2022/11/03	0.4	56.84	0	0.00	56.80	0.4	3,752	0.01%
2022/11/01	0.1	57.25	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	5.1	56.71	4	56.99	56.95	1.1	3,768	0.03%
2022/10/28	0.2	56.05	0	0.00	56.20	0.2	3,764	0.01%
2022/10/27	0.1	57.10	1	56.90	56.90	-1	3,739	-0.03%
2022/10/26	0	0.00	1	56.15	56.15	-1	3,781	-0.03%
2022/10/25	9.1	55.75	0	0.00	55.50	9.1	3,746	0.24%
2022/10/20	1.1	56.50	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	0.2	58.00	0	0.00	57.25	0.2	3,646	0.00%
2022/10/18	0	0.00	1	57.45	58.00	-1	3,610	-0.03%
2022/10/17	3.4	57.14	0	0.00	57.30	3.4	3,593	0.09%
2022/10/14	0.2	58.70	1	58.20	58.45	-0.8	3,525	-0.02%
2022/10/13	5	57.00	0	0.00	56.85	5	3,495	0.14%
2022/10/12	6.2	57.60	0	0.00	57.55	6.2	3,454	0.18%
2022/10/11	10.5	58.08	0	0.00	57.90	10.5	3,459	0.30%
2022/10/07	1	60.95	0	0.00	60.95	1	3,337	0.03%
2022/10/04	0.1	60.10	1	60.15	60.05	-0.9	3,337	-0.03%
2022/10/03	2	58.90	0	0.00	58.70	2	3,315	0.06%
2022/09/30	4.4	59.33	0	0.00	59.35	4.4	3,279	0.14%
2022/09/29	1.2	60.79	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	4.5	60.88	0	0.00	60.40	4.5	3,248	0.14%
2022/09/27	2	61.83	0	0.00	61.70	2	3,231	0.06%
2022/09/26	8.2	61.87	1	62.00	61.80	7.2	3,269	0.22%
2022/09/23	9.2	63.25	0	0.00	63.00	9.2	3,257	0.28%
2022/09/22	3.3	63.47	0	0.00	63.70	3.3	3,247	0.10%
2022/09/21	0.8	64.60	0	0.00	64.50	0.8	3,192	0.03%
2022/09/20	0.1	64.85	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	3.3	64.52	0	0.00	64.45	3.3	3,196	0.10%
2022/09/15	3.2	65.55	0	0.00	65.50	3.2	3,179	0.10%
2022/09/14	3.5	65.50	0	0.00	65.40	3.5	3,203	0.11%
2022/09/13	3.8	66.80	0	0.00	66.70	3.8	3,182	0.12%
2022/09/12	1	66.35	0	0.00	66.35	1	3,232	0.03%
2022/09/08	0.1	64.90	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	3.3	64.78	0	0.00	64.65	3.3	3,298	0.10%
2022/09/06	0.2	66.20	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	3.3	65.64	0	0.00	65.70	3.3	3,235	0.10%
2022/09/02	1.2	65.93	0.2	65.80	65.70	1	3,244	0.03%
2022/09/01	8.5	66.25	0	0.00	66.30	8.5	3,187	0.27%
2022/08/29	6.3	67.05	0	0.00	67.25	6.3	3,031	0.21%
2022/08/26	5	69.00	0	0.00	68.85	5	2,969	0.17%
2022/08/25	0.1	68.45	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	3.3	67.92	0	0.00	67.90	3.3	2,962	0.11%
2022/08/23	1.3	68.28	0.3	68.35	68.10	1.1	2,954	0.04%
2022/08/22	1.2	69.21	0	0.00	68.95	1.2	2,925	0.04%
2022/08/18	0.2	69.80	0	0.00	69.80	0.2	2,916	0.01%
2022/08/12	1	69.45	0	0.00	69.55	1	2,830	0.04%
2022/08/11	1	69.15	2	69.25	69.05	-1	2,840	-0.04%
2022/08/10	0.3	67.97	0	0.00	67.80	0.3	2,833	0.01%
2022/08/04	0.1	67.00	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0.1	66.75	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	3.4	66.60	0	0.00	66.60	3.4	2,905	0.12%
2022/08/01	0.5	67.64	0	0.00	67.70	0.5	2,896	0.02%
2022/07/28	0	0.00	1	67.50	67.30	-1	2,940	-0.03%
2022/07/27	0.2	66.35	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	0.2	66.55	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.1	67.40	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0	0.00	1	67.10	67.25	-1	3,025	-0.03%
2022/07/21	1.2	66.21	0	0.00	66.95	1.2	3,113	0.04%
2022/07/20	0.5	66.34	1	66.00	66.00	-0.6	3,162	-0.02%
2022/07/19	1.3	65.75	0	0.00	65.80	1.3	3,243	0.04%
2022/07/18	2.5	65.76	0	0.00	65.75	2.5	3,249	0.08%
2022/07/14	0.3	65.85	0	0.00	65.80	0.3	3,147	0.01%
2022/07/13	0.1	65.70	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	0.2	63.80	1	63.55	63.50	-0.8	3,129	-0.03%
2022/07/08	2	65.68	0	0.00	65.55	2	3,142	0.06%
2022/07/07	0.5	63.10	0	0.00	64.85	0.5	3,130	0.02%
2022/07/06	5.1	63.00	1	63.00	63.10	4.1	3,157	0.13%
2022/07/05	0.2	63.75	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	3.3	63.71	0	0.00	63.65	3.3	3,094	0.11%
2022/07/01	2.2	65.20	0	0.00	64.45	2.2	3,066	0.07%
2022/06/30	1.1	66.96	0	0.00	66.75	1.1	2,984	0.04%
2022/06/29	0.1	68.45	1	68.40	68.30	-0.9	2,922	-0.03%
2022/06/28	1.2	68.96	5	68.75	69.00	-3.8	2,905	-0.13%
2022/06/27	19.5	69.26	0	0.00	69.50	19.5	2,914	0.67%
2022/06/24	2.4	68.41	0	0.00	68.00	2.4	2,880	0.08%
2022/06/23	2.8	68.18	0	0.00	67.80	2.8	2,927	0.09%
2022/06/22	1	69.30	0	0.00	68.80	1	2,864	0.03%
2022/06/17	2.1	69.65	0	0.00	69.80	2.1	2,790	0.07%
2022/06/14	6.4	70.59	0	0.00	71.25	6.4	2,732	0.23%
2022/06/13	4.2	71.42	0	0.00	71.35	4.2	2,788	0.15%
2022/06/10	0.2	73.30	0	0.00	73.35	0.2	2,850	0.01%
2022/06/07	10.3	73.40	0	0.00	73.35	10.3	2,968	0.35%
2022/06/01	0.1	74.50	0	0.00	74.40	0.1	3,415	0.00%
2022/05/27	1	72.05	0	0.00	72.30	1	3,459	0.03%
2022/05/19	1	71.05	0	0.00	71.10	1	3,800	0.03%
2022/05/18	1	72.40	0	0.00	72.35	1	3,774	0.03%
2022/05/17	2.1	71.53	0	0.00	71.55	2.1	3,764	0.06%
2022/05/16	0.1	71.30	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0.1	70.40	1	70.40	70.50	-0.9	3,764	-0.02%
2022/05/12	11.4	70.08	0	0.00	69.80	11.4	3,782	0.30%
2022/05/11	0.3	71.70	0	0.00	71.50	0.3	3,715	0.01%
2022/05/09	1.1	71.90	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	0.6	73.07	0	0.00	73.00	0.6	3,628	0.02%
2022/05/04	1.3	73.82	0	0.00	73.65	1.3	3,755	0.03%
2022/05/03	0.1	73.88	0	0.00	73.50	0.1	3,798	0.00%
2022/04/27	2.3	72.91	0	0.00	72.80	2.3	3,756	0.06%
2022/04/26	0.1	74.61	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	2.3	74.53	0	0.00	74.45	2.3	3,671	0.06%
2022/04/22	1	75.50	0	0.00	75.95	1	3,609	0.03%
2022/04/21	1	76.35	1.3	76.51	76.35	-0.3	3,634	-0.01%
2022/04/20	0.1	76.05	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	2	76.28	0	0.00	76.00	2	3,652	0.05%
2022/04/18	6.1	75.72	0	0.00	75.65	6.1	3,695	0.16%
2022/04/15	1.9	76.32	0	0.00	76.15	1.9	3,636	0.05%
2022/04/14	0.1	77.65	1	77.55	77.50	-0.9	3,634	-0.03%
2022/04/13	2	77.30	0	0.00	77.70	2	3,687	0.05%
2022/04/12	0.1	76.50	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	3.3	76.59	0	0.00	76.35	3.3	3,891	0.08%
2022/04/07	2.2	77.64	0	0.00	77.30	2.2	3,839	0.06%
2022/03/31	1.2	79.70	0	0.00	79.60	1.2	3,797	0.03%
2022/03/30	0.1	79.65	0	0.00	79.75	0.1	3,819	0.00%
2022/03/23	0	0.00	4	79.55	79.55	-4	3,778	-0.11%
2022/03/21	0	0.00	2	79.00	78.80	-2	3,766	-0.05%
2022/03/18	0.2	78.38	0.1	78.35	78.30	0.2	3,760	0.00%
2022/03/17	0.3	77.65	2	78.25	78.60	-1.7	3,754	-0.04%
2022/03/16	7.1	75.83	0	0.00	76.10	7.1	3,714	0.19%
2022/03/15	6.1	75.98	0	0.00	75.85	6.1	3,636	0.17%
2022/03/11	1.1	77.42	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	0.1	78.45	2	78.60	78.50	-1.9	3,500	-0.05%
2022/03/09	0.1	76.70	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	10.7	76.22	0	0.00	75.90	10.7	3,409	0.31%
2022/03/07	3.1	78.00	0	0.00	78.45	3.1	3,193	0.10%
2022/03/04	1.5	79.85	0	0.00	79.70	1.5	3,036	0.05%
2022/03/03	2	80.63	0	0.00	80.55	2	3,008	0.07%
2022/02/25	1	79.90	0	0.00	79.85	1	3,010	0.03%
2022/02/24	4	80.66	0	0.00	79.90	4	2,939	0.14%
2022/02/22	6.2	81.70	0	0.00	81.75	6.2	2,784	0.22%
2022/02/21	1	82.50	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0.2	82.65	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0	0.00	12	83.30	83.25	-12	2,734	-0.44%
2022/02/15	1	82.50	0	0.00	82.00	1	2,715	0.04%
2022/02/14	2.2	82.16	0	0.00	82.30	2.2	2,706	0.08%
2022/02/07	10.6	81.87	0	0.00	81.95	10.6	2,702	0.39%
2022/01/26	1	81.35	0	0.00	81.40	1	2,623	0.04%
2022/01/25	4.1	81.46	0	0.00	81.65	4.1	2,493	0.16%
2022/01/21	6.2	82.24	1	82.15	82.00	5.2	2,402	0.22%
2022/01/20	6	83.45	0	0.00	83.75	6	2,343	0.26%
2022/01/19	2	83.38	0	0.00	83.45	2	2,324	0.09%
2022/01/18	1	84.85	0	0.00	84.45	1	2,307	0.04%
2022/01/17	0	0.00	3	85.20	85.45	-3	2,278	-0.13%
2022/01/14	2	84.20	0	0.00	84.60	2	2,237	0.09%
2022/01/11	1	82.65	0	0.00	83.30	1	2,156	0.05%
2022/01/07	3	82.93	2	82.55	82.70	1	2,119	0.05%
2022/01/06	0.2	83.46	5	83.20	83.45	-4.8	2,068	-0.23%
2022/01/05	0	0.00	6	84.50	84.50	-6	2,017	-0.30%
2022/01/04	0	0.00	2	83.50	84.10	-2	1,796	-0.11%
2021/12/27	1	80.95	0.5	81.05	81.05	0.5	1,867	0.03%
2021/12/23	1	80.35	0	0.00	80.40	1	1,900	0.05%
2021/12/15	2.3	78.95	0	0.00	79.00	2.3	1,973	0.12%
2021/12/13	0	0.00	4	79.90	79.70	-4	1,972	-0.20%
2021/12/08	0	0.00	1	80.45	80.20	-1	1,958	-0.05%
2021/12/06	0	0.00	3	79.70	79.75	-3	1,943	-0.15%
2021/12/03	0	0.00	1	80.00	79.85	-1	1,943	-0.05%
2021/12/02	1	79.65	0	0.00	79.90	1	1,944	0.05%
2021/12/01	4.5	79.11	0	0.00	79.00	4.5	1,967	0.23%
2021/11/29	1.3	78.05	1	78.20	77.80	0.3	1,942	0.02%
2021/11/26	2.8	78.25	0	0.00	78.10	2.8	1,908	0.14%
2021/11/23	0.2	79.65	0	0.00	79.65	0.2	1,899	0.01%
2021/11/22	6	80.41	1	80.35	80.30	5	1,908	0.26%
2021/11/19	1	80.50	1	80.55	80.45	0	1,926	0.00%
2021/11/17	0	0.00	1	79.85	79.70	-1	1,935	-0.05%
2021/11/16	2	79.40	0	0.00	79.55	2	1,976	0.10%
2021/11/11	1	79.85	0	0.00	79.85	1	2,042	0.05%
2021/11/09	4	80.88	0	0.00	80.75	4	2,079	0.19%
2021/11/08	0	0.00	0.1	79.50	80.05	-0.1	2,056	-0.01%
2021/11/05	0	0.00	0	79.15	79.40	0	2,049	0.00%
2021/11/03	1	78.65	0	0.00	78.65	1	2,040	0.05%
2021/10/28	1	78.75	0	0.00	78.80	1	2,076	0.05%
2021/10/27	0.4	78.75	0	0.00	79.00	0.4	2,090	0.02%
2021/10/26	0	0.00	6	78.68	79.00	-6	2,091	-0.29%
2021/10/20	1	78.65	2	78.63	78.55	-1	2,151	-0.05%
2021/10/18	0	0.00	6	78.62	78.05	-6	2,151	-0.28%
2021/10/15	1	77.35	0.1	77.65	78.35	1	2,155	0.04%
2021/10/14	0.4	76.70	0	0.00	76.30	0.4	2,156	0.02%
2021/10/13	0.1	76.22	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0.1	76.40	0	0.00	76.50	0.1	2,191	0.00%
2021/10/07	1	77.75	2	77.45	77.75	-1	2,187	-0.05%
2021/10/06	22.1	76.44	0	0.00	76.35	22.1	2,208	1.00%
2021/10/05	3	75.90	0	0.00	76.40	3	2,186	0.14%
2021/10/01	1.4	77.34	0	0.00	77.45	1.4	2,116	0.06%
2021/09/30	1	78.40	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.2	78.51	0	0.00	78.60	1.2	2,050	0.06%
2021/09/14	0	0.00	0.4	81.20	81.20	-0.4	1,970	-0.02%
2021/09/10	1	81.20	0	0.00	81.40	1	2,016	0.05%
2021/09/08	0.2	80.60	0	0.00	80.65	0.2	2,007	0.01%
2021/09/02	0	80.25	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0	0.00	0.9	80.65	80.90	-0.9	1,975	-0.04%
2021/08/31	0	0.00	3	79.95	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	1	79.85	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.50	79.50	-1	1,940	-0.05%
2021/08/26	0	0.00	1	78.55	78.75	-1	1,926	-0.05%
2021/08/23	1	77.35	0	0.00	77.05	1	1,890	0.05%
2021/08/20	2.2	75.74	0	0.00	75.20	2.2	1,885	0.12%
2021/08/18	1	76.21	0	0.00	77.70	1	1,786	0.06%
2021/08/13	0.1	78.20	0	0.00	78.10	0.1	1,719	0.00%
2021/08/09	0	0.00	0.1	79.35	79.65	-0.1	1,801	-0.01%
2021/08/06	0	79.85	0	0.00	79.80	0	1,821	0.00%
2021/08/04	0	0.00	1	80.05	80.00	-1	1,981	-0.05%
2021/07/30	1	78.60	0	0.00	78.30	1	2,009	0.05%
2021/07/28	0.6	77.68	0	0.00	78.60	0.6	2,069	0.03%
2021/07/26	2	78.48	0	0.00	78.50	2	2,052	0.10%
2021/07/21	1.1	78.61	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	1.3	78.80	0	0.00	78.75	1.3	2,036	0.06%
2021/07/19	2	79.20	0	0.00	79.50	2	2,017	0.10%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/14	0	0.00	0.4	80.45	80.65	-0.4	1,972	-0.02%
2021/07/13	0	0.00	1	80.50	80.35	-1	1,966	-0.05%
2021/07/09	0.9	79.21	0.2	78.85	78.95	0.8	1,942	0.04%
2021/07/08	0	80.00	0	0.00	79.85	0	1,903	0.00%
2021/07/06	1	80.50	0	0.00	80.40	1	1,916	0.05%
2021/07/02	0	0.00	1	79.50	79.50	-1	1,895	-0.05%
2021/07/01	0	0.00	1	79.70	79.60	-1	1,899	-0.05%
2021/06/28	0	0.00	0	79.05	79.20	0	1,946	0.00%
2021/06/23	5.1	78.90	2	78.48	78.80	3.1	1,951	0.16%
2021/06/21	2.1	77.53	0	0.00	77.50	2.1	1,953	0.11%
2021/06/17	0.1	79.10	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/09	1.4	77.54	0	0.00	77.75	1.4	1,951	0.07%
2021/06/07	1	78.75	1	78.85	78.75	0	1,941	0.00%
2021/06/04	1.3	78.60	2	78.53	78.60	-0.7	1,925	-0.04%
2021/06/02	0.2	79.05	0	0.00	78.85	0.2	1,980	0.01%
2021/05/31	0	0.00	4.3	78.90	78.90	-4.3	2,063	-0.21%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	1.1	76.55	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	1	77.50	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0	0.00	3	77.38	77.50	-3	2,149	-0.14%
2021/05/20	1.5	74.79	0	0.00	75.20	1.5	2,200	0.07%
2021/05/19	1	75.85	0	0.00	75.40	1	2,214	0.05%
2021/05/18	2.5	75.08	0	0.00	75.95	2.5	2,222	0.11%
2021/05/17	1.7	72.57	0	0.00	72.55	1.7	2,252	0.08%
2021/05/13	7	73.45	0	0.00	73.10	7	2,178	0.32%
2021/05/12	4.9	74.92	1	76.00	75.80	3.9	2,113	0.19%
2021/05/11	3.5	77.12	0	0.00	77.10	3.5	2,041	0.17%
2021/05/05	1	78.40	0	0.00	78.05	1	2,030	0.05%
2021/05/04	2	78.55	0	0.00	78.80	2	2,065	0.10%
2021/05/03	0	79.45	0	0.00	79.35	0	2,067	0.00%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/22	1	79.30	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0.5	79.60	0	0.00	79.30	0.5	2,187	0.02%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	1	80.00	0	0.00	80.00	1	2,226	0.04%
2021/04/15	1	79.80	0	0.00	80.00	1	2,243	0.04%
2021/04/14	1	78.70	0	0.00	79.20	1	2,245	0.04%
2021/04/06	2	79.00	0	0.00	79.00	2	2,279	0.09%
2021/03/30	0	0.00	10	77.70	77.95	-10	2,246	-0.45%
2021/03/29	1	78.00	0	0.00	77.70	1	2,233	0.05%
2021/03/24	0.2	75.90	0	0.00	75.60	0.2	2,217	0.01%
2021/03/23	0.3	77.00	0	0.00	76.70	0.3	2,212	0.01%
2021/03/19	1.5	76.36	0	0.00	76.35	1.5	2,238	0.07%
2021/03/18	0.3	77.70	0	0.00	77.45	0.3	2,217	0.01%
2021/03/17	0.3	77.65	0	0.00	77.20	0.3	2,212	0.01%
2021/03/11	1	77.40	0.6	76.95	77.30	0.4	2,255	0.02%
2021/03/09	2.5	75.07	0	0.00	75.50	2.5	2,268	0.11%
2021/03/08	1	76.05	1	75.90	75.65	0	2,253	0.00%
2021/03/04	1.2	76.10	0	0.00	76.40	1.2	2,213	0.06%
2021/03/02	2	77.65	0	0.00	76.75	2	2,185	0.09%
2021/02/26	1	77.70	0	0.00	77.45	1	2,173	0.05%
2021/02/24	1.3	79.15	0	0.00	78.30	1.3	2,123	0.06%
2021/02/22	1	79.85	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1	79.60	0	0.00	79.95	1	2,099	0.05%
2021/02/17	0	81.00	1	80.65	80.80	-1	2,113	-0.05%
2021/02/05	1	78.10	3	78.08	77.60	-2	2,073	-0.10%
2021/01/29	2	74.23	1	74.50	73.55	1	2,043	0.05%
2021/01/28	2.6	74.92	0	0.00	74.90	2.6	2,032	0.13%
2021/01/26	0.3	77.10	0	0.00	76.55	0.3	1,994	0.02%
2021/01/22	2	79.68	2	79.43	79.20	0	1,950	0.00%
2021/01/21	2	79.60	0	0.00	80.20	2	1,938	0.10%
2021/01/20	0.6	78.00	0	0.00	77.85	0.6	1,920	0.03%
2021/01/18	10	75.50	0	0.00	75.65	10	1,888	0.53%
2021/01/13	1	75.55	0	0.00	76.00	1	1,825	0.05%
2021/01/11	1	73.70	0	0.00	74.35	1	1,809	0.06%
2021/01/05	0.1	70.15	0	0.00	70.25	0.1	1,773	0.00%
2020/12/22	0	66.35	0	0.00	66.20	0	1,825	0.00%
2020/12/07	1	66.35	0	0.00	66.45	1	1,678	0.06%
2020/12/04	0	0.00	0.1	65.40	65.70	-0.1	1,647	-0.01%
2020/11/30	1	63.65	0	0.00	63.65	1	1,604	0.06%
2020/11/27	1	64.50	0	0.00	64.45	1	1,575	0.06%
2020/11/23	0	0.00	1	64.80	64.80	-1	1,499	-0.07%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/11	0	0.00	0.6	62.00	62.15	-0.6	1,367	-0.04%
2020/10/29	0.1	59.45	0	0.00	59.25	0.1	1,204	0.01%
2020/10/14	1	60.95	0	0.00	60.75	1	1,174	0.09%
2020/10/07	0	0.00	2	59.70	59.90	-2	1,116	-0.18%
2020/09/25	0	0.00	1	57.50	57.45	-1	1,085	-0.09%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/08/26	0	0.00	2	59.45	59.70	-2	1,071	-0.19%
2020/08/21	1	58.55	0	0.00	58.85	1	1,085	0.09%
2020/08/20	0.2	58.05	0	0.00	57.80	0.2	1,077	0.02%
2020/08/12	1.2	59.16	0	0.00	59.10	1.2	1,073	0.11%
2020/08/03	0.3	58.45	0	0.00	58.40	0.3	1,126	0.03%
2020/07/28	0	0.00	0	59.00	59.10	0	1,180	0.00%
2020/07/16	0	0.00	5	54.90	54.95	-5	1,118	-0.45%
2020/07/10	0	54.00	0	0.00	54.05	0	1,082	0.00%
2020/06/12	0	50.40	0	0.00	50.35	0	1,166	0.00%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/05/22	0	47.70	0	0.00	47.56	0	1,243	0.00%
2020/05/18	2	47.65	0	0.00	47.50	2	1,231	0.16%
2020/05/14	0	47.95	0	0.00	47.70	0	1,225	0.00%
2020/05/12	0.1	48.30	0	0.00	48.10	0.1	1,216	0.00%
2020/04/27	0.5	47.32	0	0.00	47.31	0.5	1,148	0.04%
2020/04/16	1	46.00	0	0.00	46.35	1	1,119	0.09%
2020/04/14	1	46.15	0	0.00	46.27	1	1,112	0.09%
2020/03/20	0	0.00	1	41.86	42.00	-1	1,015	-0.10%
2020/03/13	3	44.68	0	0.00	45.88	3	974	0.31%
2020/03/04	2	50.85	0	0.00	50.90	2	850	0.24%
2020/03/03	1	50.70	0	0.00	50.80	1	847	0.12%
2020/02/25	5	51.60	0	0.00	51.70	5	806	0.62%
2020/02/21	1	52.50	0	0.00	52.30	1	823	0.12%
2020/01/30	1	51.95	0	0.00	52.00	1	827	0.12%
2019/12/19	2	54.13	0	0.00	54.00	2	801	0.25%
2019/11/06	1	52.95	0	0.00	52.90	1	626	0.16%
2019/11/05	0.5	52.70	0	0.00	52.70	0.5	613	0.08%
2019/11/04	1	52.45	0	0.00	52.45	1	607	0.16%
2019/08/13	1	45.28	0	0.00	45.28	1	229	0.43%
2019/07/10	1	46.75	0	0.00	46.95	1	176	0.57%
2018/10/12	0	0.00	0.4	46.17	46.17	-0.4	60	-0.67%
2018/09/11	0.4	49.37	0	0.00	49.60	0.4	53	0.75%
2018/05/21	0	0.00	0.1	47.70	47.78	-0.1	17	-0.29%