富邦台50 (006208)-康和-南崁券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	93.15	92.70	-2	4,979	-0.04%
2024/04/25	3	89.88	0	0.00	89.95	3	5,118	0.06%
2024/04/24	0	0.00	0.3	91.45	91.40	-0.3	5,098	0.00%
2024/04/23	0.1	88.75	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	0.2	88.27	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	0.4	88.99	0	0.00	88.50	0.4	5,100	0.01%
2024/04/18	1	91.30	0	0.00	93.05	1	4,769	0.02%
2024/04/17	0	92.45	0	0.00	92.35	0	4,744	0.00%
2024/04/15	0	93.75	0	0.00	93.80	0	4,550	0.00%
2024/04/12	1	94.75	0	0.00	94.80	1	4,512	0.02%
2024/04/11	1	94.70	0	0.00	94.95	1	4,506	0.02%
2024/04/08	1	92.80	0	0.00	93.10	1	4,524	0.02%
2024/04/03	0.1	92.80	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	93.25	2	93.00	93.20	-1.9	4,493	-0.04%
2024/03/26	0	0.00	5	92.50	92.20	-5	4,540	-0.11%
2024/03/22	0	91.80	0.1	91.85	92.05	0	4,456	0.00%
2024/03/21	0.2	91.90	32	91.06	92.00	-31.8	4,466	-0.71%
2024/03/19	1	89.75	0	0.00	90.30	1	4,563	0.02%
2024/03/15	3	89.80	0	0.00	89.80	3	4,479	0.07%
2024/03/12	1	89.20	0	0.00	90.20	1	4,381	0.02%
2024/03/11	1.1	89.45	0	0.00	89.30	1.1	4,392	0.02%
2024/03/07	5.1	88.70	0	0.00	88.95	5.1	4,224	0.12%
2024/03/06	0	0.00	1	87.20	87.15	-1	4,156	-0.02%
2024/03/05	0	0.00	5	86.70	86.65	-5	4,062	-0.12%
2024/03/04	0.1	85.85	0	0.00	85.85	0.1	4,018	0.00%
2024/02/26	0	0.00	3	83.87	84.15	-3	3,918	-0.08%
2024/02/23	0.1	83.90	0	0.00	83.90	0.1	3,885	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/16	2	82.45	0	0.00	82.50	2	3,952	0.05%
2024/02/15	0.1	82.90	6	83.03	82.95	-5.9	3,934	-0.15%
2024/02/05	2	79.05	0	0.00	79.55	2	3,831	0.05%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	2	78.03	0	0.00	78.45	2	3,836	0.05%
2024/01/31	2	78.40	0	0.00	78.45	2	3,840	0.05%
2024/01/25	0	0.00	2	78.95	79.10	-2	3,741	-0.05%
2024/01/23	0	78.00	1	78.05	78.15	-1	3,713	-0.03%
2024/01/22	0.2	77.85	0	0.00	77.90	0.2	3,719	0.00%
2024/01/19	0	0.00	3	77.00	77.50	-3	3,675	-0.08%
2024/01/18	4	74.88	0	0.00	75.00	4	3,644	0.11%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	1	75.40	0	0.00	75.55	1	3,555	0.03%
2024/01/05	0.2	75.32	0	0.00	75.35	0.2	3,538	0.00%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	4	75.80	0	0.00	75.60	4	3,555	0.11%
2023/12/27	0	0.00	2	76.95	77.10	-2	3,477	-0.06%
2023/12/26	0	0.00	2	76.35	76.40	-2	3,405	-0.06%
2023/12/21	2.1	75.36	0	0.00	75.50	2.1	3,403	0.06%
2023/12/20	1	76.10	0	0.00	76.10	1	3,408	0.03%
2023/12/11	0.1	74.90	0	0.00	74.80	0.1	3,336	0.00%
2023/12/01	0.1	75.05	0	0.00	75.05	0.1	3,358	0.00%
2023/11/22	0	75.00	4	74.95	75.00	-4	3,326	-0.12%
2023/11/21	4.2	75.50	0	0.00	75.55	4.2	3,337	0.13%
2023/11/13	0.1	74.25	1	74.40	74.25	-0.9	3,222	-0.03%
2023/11/08	1	73.45	0	0.00	73.35	1	3,386	0.03%
2023/11/06	0	0.00	2	73.20	73.05	-2	3,437	-0.06%
2023/11/03	0	0.00	4	72.28	72.40	-4	3,396	-0.12%
2023/11/02	0.1	72.00	0	0.00	72.00	0.1	3,437	0.00%
2023/10/31	2	70.13	0	0.00	70.10	2	3,518	0.06%
2023/10/30	0.1	70.50	0	0.00	70.55	0.1	3,549	0.00%
2023/10/26	1	70.45	0	0.00	70.55	1	3,508	0.03%
2023/10/24	1	71.30	0	0.00	71.60	1	3,403	0.03%
2023/10/23	0.2	71.55	0	0.00	71.55	0.2	3,432	0.01%
2023/10/18	2	72.53	0	0.00	72.10	2	3,504	0.06%
2023/10/12	0	0.00	2.1	73.45	73.45	-2.1	3,579	-0.06%
2023/10/11	0.1	72.90	0	0.00	72.85	0.1	3,578	0.00%
2023/10/02	0.1	71.80	0	0.00	71.80	0.1	3,597	0.00%
2023/09/26	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/21	2.2	71.19	0	0.00	71.10	2.2	3,649	0.06%
2023/09/20	1	72.20	0	0.00	72.05	1	3,591	0.03%
2023/09/19	0.1	72.65	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	3	73.00	0	0.00	72.80	3	3,650	0.08%
2023/09/15	0	0.00	2	73.30	73.50	-2	3,660	-0.05%
2023/09/14	0	0.00	3	72.95	73.25	-3	3,661	-0.08%
2023/09/13	2	72.15	0	0.00	72.25	2	3,681	0.05%
2023/09/11	0.1	71.70	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	1	71.90	0	0.00	71.90	1	3,729	0.03%
2023/09/04	2.1	72.89	0	0.00	73.20	2.1	3,778	0.05%
2023/09/01	0	0.00	1	72.80	72.70	-1	3,780	-0.03%
2023/08/31	2	72.58	0	0.00	72.60	2	3,824	0.05%
2023/08/30	0	0.00	1	73.25	73.10	-1	3,858	-0.03%
2023/08/28	2	72.50	0	0.00	72.40	2	3,899	0.05%
2023/08/24	0.1	73.40	0	0.00	73.40	0.1	3,946	0.00%
2023/08/21	0.1	71.35	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0.1	71.80	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	1	71.25	0	0.00	71.90	1	4,123	0.02%
2023/08/16	0.1	71.90	0.1	71.85	71.80	0	4,099	0.00%
2023/08/14	0.1	72.00	0	0.00	72.05	0.1	4,124	0.00%
2023/08/11	0.1	73.00	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	2	72.98	0	0.00	73.10	2	4,014	0.05%
2023/08/09	1	73.40	0	0.00	73.50	1	3,997	0.03%
2023/08/04	1.1	73.38	0	0.00	73.60	1.1	3,888	0.03%
2023/07/31	1	75.20	0	0.00	74.50	1	3,779	0.03%
2023/07/26	0.1	74.40	0	0.00	74.40	0.1	3,781	0.00%
2023/07/24	0.1	73.70	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	1	73.15	0	0.00	73.60	1	3,850	0.03%
2023/07/19	0	0.00	2	75.20	74.70	-2	3,941	-0.05%
2023/07/14	0	0.00	1	76.15	76.30	-1	3,878	-0.03%
2023/07/11	0.1	74.85	0	0.00	74.85	0.1	3,868	0.00%
2023/07/04	0.1	75.90	0	0.00	75.90	0.1	3,735	0.00%
2023/06/21	0.1	75.55	0	0.00	75.45	0.1	3,733	0.00%
2023/06/12	0.1	74.50	0	0.00	74.45	0.1	3,639	0.00%
2023/06/02	0.1	73.10	0	0.00	73.10	0.1	3,726	0.00%
2023/05/31	0	0.00	1	72.95	72.80	-1	3,741	-0.03%
2023/05/23	0.1	70.65	3.2	70.65	70.65	-3.2	3,507	-0.09%
2023/05/22	0.1	70.65	0	0.00	70.65	0.1	3,491	0.00%
2023/05/16	0	68.75	0	0.00	68.60	0	3,375	0.00%
2023/05/11	0.1	68.00	0	0.00	68.00	0.1	3,326	0.00%
2023/05/05	0	68.20	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0	67.95	0	0.00	67.95	0	3,430	0.00%
2023/05/03	1.1	67.80	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	0	0.00	0.5	68.05	68.05	-0.5	3,457	-0.02%
2023/04/27	0.2	67.20	0	0.00	67.20	0.2	3,534	0.00%
2023/04/26	1	67.15	0	0.00	67.05	1	3,540	0.03%
2023/04/24	1.1	68.32	0	0.00	68.45	1.1	3,350	0.03%
2023/04/19	0.1	69.00	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	3,334	0.00%
2023/04/11	0.1	69.95	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/03/31	0	70.30	0	0.00	70.25	0	3,273	0.00%
2023/03/29	0	69.80	0	0.00	69.80	0	3,215	0.00%
2023/03/22	0.1	69.80	2	69.65	69.80	-1.9	3,175	-0.06%
2023/03/21	0.1	68.55	0	0.00	68.50	0.1	3,156	0.00%
2023/03/16	1	67.60	0	0.00	67.65	1	3,154	0.03%
2023/03/13	0.1	68.75	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	0.1	68.60	0	0.00	68.55	0.1	3,034	0.00%
2023/03/07	0.1	70.10	2	70.05	70.10	-1.9	3,003	-0.06%
2023/03/06	1	69.40	0	0.00	69.75	1	3,002	0.03%
2023/03/01	0.1	68.10	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	2	68.75	0	0.00	68.70	2	2,909	0.07%
2023/02/23	0	69.10	2	69.25	69.05	-2	2,897	-0.07%
2023/02/21	0.1	68.90	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	69.00	0	0.00	68.85	0	2,996	0.00%
2023/02/17	2.1	68.56	0	0.00	68.70	2.1	3,089	0.07%
2023/02/16	0	69.60	0	0.00	69.60	0	3,106	0.00%
2023/02/15	2	69.20	0	0.00	68.85	2	3,155	0.06%
2023/02/14	0	70.30	0	0.00	70.25	0	3,115	0.00%
2023/02/08	0	69.85	0	0.00	69.85	0	3,174	0.00%
2023/02/02	0.1	69.90	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	0.3	68.95	0	0.00	68.95	0.3	3,090	0.01%
2023/01/30	0.1	69.75	0	0.00	69.75	0.1	3,086	0.00%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0	0.00	1	67.00	66.85	-1	3,061	-0.03%
2023/01/12	0	65.60	0	0.00	65.55	0	2,993	0.00%
2023/01/03	0.1	62.60	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	0	0.00	1	61.50	61.85	-1	3,330	-0.03%
2022/12/28	0.1	62.20	0	0.00	62.10	0.1	3,340	0.00%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/22	0.1	63.85	0	0.00	63.70	0.1	3,454	0.00%
2022/12/06	0.1	65.30	0	0.00	65.20	0.1	3,847	0.00%
2022/12/01	0.1	66.75	2	67.40	66.75	-1.9	3,880	-0.05%
2022/11/24	0.1	65.90	0	0.00	65.90	0.1	3,958	0.00%
2022/11/21	0.1	64.30	0	0.00	64.25	0.1	4,085	0.00%
2022/11/15	1	64.00	1	64.10	65.80	0	4,013	0.00%
2022/11/11	0	0.00	2	62.40	62.55	-2	3,880	-0.05%
2022/11/03	0.1	56.70	0	0.00	56.80	0.1	3,752	0.00%
2022/11/01	1	57.40	0	0.00	57.25	1	3,775	0.03%
2022/10/27	0.2	56.90	0	0.00	56.90	0.2	3,739	0.00%
2022/10/21	0.1	56.85	0	0.00	56.75	0.1	3,665	0.00%
2022/10/19	1	57.35	0	0.00	57.25	1	3,646	0.03%
2022/10/18	1	58.00	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0.1	57.40	0	0.00	57.30	0.1	3,593	0.00%
2022/10/13	0.1	57.07	0	0.00	56.85	0.1	3,495	0.00%
2022/10/11	2.1	58.06	0	0.00	57.90	2.1	3,459	0.06%
2022/10/03	0.1	59.00	0	0.00	58.70	0.1	3,315	0.00%
2022/09/26	0	62.00	0	0.00	61.80	0	3,269	0.00%
2022/09/23	3	63.28	0	0.00	63.00	3	3,257	0.09%
2022/09/22	4	63.45	0	0.00	63.70	4	3,247	0.12%
2022/09/21	1.2	64.50	0	0.00	64.50	1.2	3,192	0.04%
2022/09/16	7	64.81	0	0.00	64.85	7	3,169	0.22%
2022/09/07	2.1	64.83	0	0.00	64.65	2.1	3,298	0.06%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/22	0.2	69.08	0	0.00	68.95	0.2	2,925	0.01%
2022/08/17	1	70.20	0	0.00	70.40	1	2,894	0.03%
2022/08/12	0	0.00	1	69.30	69.55	-1	2,830	-0.04%
2022/08/01	1	67.55	0	0.00	67.70	1	2,896	0.03%
2022/07/21	0.1	66.95	0	0.00	66.95	0.1	3,113	0.00%
2022/07/19	0.1	65.70	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	1.1	65.67	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.1	66.15	0	0.00	66.80	0.1	3,183	0.00%
2022/07/11	1	65.05	0	0.00	65.05	1	3,149	0.03%
2022/07/07	1	63.40	0	0.00	64.85	1	3,130	0.03%
2022/07/06	1	63.30	0	0.00	63.10	1	3,157	0.03%
2022/07/05	0	64.25	2	64.80	64.15	-2	3,150	-0.06%
2022/07/04	2	64.23	0	0.00	63.65	2	3,094	0.06%
2022/06/27	0.1	69.50	0	0.00	69.50	0.1	2,914	0.00%
2022/06/21	0.1	70.35	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	0.1	69.55	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	1.1	69.90	0	0.00	69.80	1.1	2,790	0.04%
2022/06/16	1	71.60	0	0.00	70.60	1	2,751	0.04%
2022/06/15	0.4	70.85	0	0.00	70.80	0.4	2,714	0.01%
2022/06/14	0.1	70.80	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	0.1	71.40	0	0.00	71.35	0.1	2,788	0.00%
2022/06/07	0.3	73.30	0	0.00	73.35	0.3	2,968	0.01%
2022/06/02	1	73.65	0	0.00	73.70	1	3,220	0.03%
2022/05/24	0.2	71.10	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	1.1	72.00	0	0.00	72.00	1.1	3,722	0.03%
2022/05/19	1	71.15	0	0.00	71.10	1	3,800	0.03%
2022/05/12	0.3	70.50	0	0.00	69.80	0.3	3,782	0.01%
2022/05/09	1.1	71.90	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	0.3	73.00	0	0.00	73.00	0.3	3,628	0.01%
2022/05/03	0.3	73.65	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0	0.00	1	74.15	74.25	-1	3,792	-0.03%
2022/04/28	0.3	72.75	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	0.1	72.90	1	72.80	72.80	-0.9	3,756	-0.02%
2022/04/26	1	74.70	0	0.00	74.40	1	3,690	0.03%
2022/04/22	0	75.55	0	0.00	75.95	0	3,609	0.00%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/12	1	76.20	0	0.00	76.30	1	3,908	0.03%
2022/04/11	1	76.51	0	0.00	76.35	1	3,891	0.03%
2022/04/08	1	77.20	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1.3	77.43	0	0.00	77.30	1.3	3,839	0.03%
2022/04/01	1	78.80	0	0.00	78.95	1	3,778	0.03%
2022/03/30	0	0.00	1	79.65	79.75	-1	3,819	-0.03%
2022/03/29	0.1	78.90	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.1	78.25	0	0.00	78.75	1.1	3,818	0.03%
2022/03/24	0.1	79.50	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0.1	79.55	3	79.55	79.55	-2.9	3,778	-0.08%
2022/03/22	0.2	78.70	0	0.00	78.70	0.2	3,775	0.01%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/18	3	78.27	0	0.00	78.30	3	3,760	0.08%
2022/03/17	0.1	78.20	0	0.00	78.60	0.1	3,754	0.00%
2022/03/15	3.1	75.79	0	0.00	75.85	3.1	3,636	0.09%
2022/03/08	1	76.60	0	0.00	75.90	1	3,409	0.03%
2022/03/07	1	77.90	0	0.00	78.45	1	3,193	0.03%
2022/02/25	5	79.99	0	0.00	79.85	5	3,010	0.17%
2022/02/24	5	80.24	0	0.00	79.90	5	2,939	0.17%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1	81.50	0	0.00	81.75	1	2,784	0.04%
2022/02/21	1	82.50	0	0.00	82.80	1	2,703	0.04%
2022/01/26	2	81.55	0	0.00	81.40	2	2,623	0.08%
2022/01/21	4	82.30	0	0.00	82.00	4	2,402	0.17%
2022/01/19	4	83.85	0	0.00	83.45	4	2,324	0.17%
2022/01/13	0	0.00	6	84.43	84.60	-6	2,194	-0.27%
2022/01/11	2	82.60	0	0.00	83.30	2	2,156	0.09%
2022/01/10	4	82.88	0	0.00	82.90	4	2,118	0.19%
2021/11/11	0	0.00	1	79.95	79.85	-1	2,042	-0.05%
2021/10/28	0	0.00	2	79.00	78.80	-2	2,076	-0.10%
2021/10/13	0	76.20	0	0.00	76.15	0	2,172	0.00%
2021/10/08	0	77.50	0	0.00	77.25	0	2,183	0.00%
2021/10/04	1	76.90	0	0.00	76.70	1	2,176	0.05%
2021/10/01	1	77.30	0	0.00	77.45	1	2,116	0.05%
2021/09/30	1	77.95	0	0.00	78.55	1	2,051	0.05%
2021/09/28	0	80.00	0	0.00	79.90	0	2,023	0.00%
2021/09/08	0.1	81.00	0	0.00	80.65	0.1	2,007	0.01%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.01%
2021/07/28	1	77.40	0	0.00	78.60	1	2,069	0.05%
2021/07/12	1	79.85	0	0.00	79.85	1	1,962	0.05%
2021/07/05	0.2	80.20	0	0.00	80.30	0.2	1,896	0.01%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/23	0	0.00	1	78.50	78.80	-1	1,951	-0.05%
2021/05/17	0	0.00	1	73.05	72.55	-1	2,252	-0.04%
2021/05/13	1	73.00	0	0.00	73.10	1	2,178	0.05%
2021/05/12	1	74.55	0	0.00	75.80	1	2,113	0.05%
2021/03/26	1	76.20	0	0.00	77.20	1	2,239	0.04%
2021/03/04	1	76.40	0	0.00	76.40	1	2,213	0.05%
2020/09/24	1	57.80	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	58.85	0	0.00	58.90	1	1,041	0.10%
2020/08/21	1	58.70	0	0.00	58.85	1	1,085	0.09%
2020/06/16	2	50.90	4	50.90	50.90	-2	1,160	-0.17%
2020/03/24	0	0.00	1	42.40	42.57	-1	1,021	-0.10%
2020/03/19	1	40.45	0	0.00	39.61	1	1,006	0.10%
2020/03/16	0	0.00	12	44.26	44.10	-12	995	-1.21%
2020/03/13	12	46.02	0	0.00	45.88	12	974	1.23%
2020/03/12	1	47.10	0	0.00	47.00	1	938	0.11%
2020/03/11	0	0.00	2	49.45	48.65	-2	917	-0.22%
2020/03/10	3	48.76	0	0.00	49.24	3	899	0.33%
2020/03/09	1	49.55	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.65	0	0.00	50.60	1	862	0.12%
2020/03/03	3	50.67	5	50.92	50.80	-2	847	-0.24%
2020/03/02	2	50.15	0	0.00	50.15	2	840	0.24%
2019/12/20	1	53.75	0	0.00	53.70	1	799	0.13%
2019/11/18	2	52.30	0	0.00	52.65	2	712	0.28%
2019/10/23	1	49.95	0	0.00	49.95	1	540	0.18%