富邦台50 (006208)-京城-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
95.40
漲跌
▲0.65
漲幅
+0.69%
成交量
4,495張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	95.45	1	95.70	95.40	-0.9	4,823	-0.02%
2024/05/10	0.1	94.30	0	0.00	94.75	0.1	4,796	0.00%
2024/05/09	0	0.00	1	94.30	94.00	-1	4,812	-0.02%
2024/05/08	1.9	93.74	0	0.00	94.10	1.9	4,838	0.04%
2024/05/07	5.3	93.36	0	93.60	93.75	5.3	4,857	0.11%
2024/05/02	1.2	91.54	0.3	91.55	91.50	0.9	4,990	0.02%
2024/04/30	0.2	93.02	1	93.05	92.70	-0.8	4,979	-0.02%
2024/04/29	1	93.04	0	0.00	92.75	1	5,011	0.02%
2024/04/26	0	91.40	1	91.50	91.35	-1	5,032	-0.02%
2024/04/24	0.1	91.38	1	91.20	91.40	-0.9	5,098	-0.02%
2024/04/23	1.1	88.99	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	0.1	88.75	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	8.8	89.17	2.2	88.66	88.50	6.6	5,100	0.13%
2024/04/17	1.4	92.37	0	0.00	92.35	1.4	4,744	0.03%
2024/04/16	1.2	90.92	0.5	92.00	91.30	0.7	4,738	0.01%
2024/04/12	2	94.90	0	0.00	94.80	2	4,512	0.04%
2024/04/11	0.8	94.85	1	94.55	94.95	-0.2	4,506	0.00%
2024/04/10	0.3	95.29	0.1	95.40	95.35	0.2	4,487	0.00%
2024/04/09	0.1	94.55	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.9	93.30	1.1	93.33	93.10	-0.2	4,524	0.00%
2024/04/03	0.1	92.60	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	92.80	2	93.00	93.20	-1.9	4,493	-0.04%
2024/04/01	0.4	92.02	0	0.00	91.85	0.4	4,547	0.01%
2024/03/29	0	0.00	1	92.35	92.25	-1	4,575	-0.02%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/19	0.1	89.90	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.2	89.95	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	1.2	89.98	0	0.00	89.80	1.2	4,479	0.03%
2024/03/14	0	90.55	0	0.00	90.55	0	4,454	0.00%
2024/03/13	1	90.65	0	0.00	90.80	1	4,437	0.02%
2024/03/11	1.4	89.34	1	89.25	89.30	0.4	4,392	0.01%
2024/03/08	4	90.18	1	91.10	90.10	3	4,354	0.07%
2024/03/07	3	88.90	1	88.90	88.95	2	4,224	0.05%
2024/03/06	2	86.73	0	0.00	87.15	2	4,156	0.05%
2024/03/05	0.1	86.65	4.2	86.64	86.65	-4.1	4,062	-0.10%
2024/03/04	1	85.10	1	85.30	85.85	0	4,018	0.00%
2024/02/29	1	83.65	0	83.85	83.95	1	3,981	0.03%
2024/02/27	0.1	83.78	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1	83.95	0	83.90	84.15	1	3,918	0.02%
2024/02/23	1.2	83.87	0	0.00	83.90	1.2	3,885	0.03%
2024/02/22	0	82.90	0	0.00	83.35	0	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	2	82.30	0	0.00	82.70	2	3,902	0.05%
2024/02/19	1.2	82.30	0	0.00	82.40	1.2	3,917	0.03%
2024/02/16	0.1	82.50	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	0.00	1.7	82.88	82.95	-1.7	3,934	-0.04%
2024/02/05	1	79.45	2	79.50	79.55	-1	3,831	-0.03%
2024/02/01	0	78.10	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0	0.00	1	78.35	78.45	-1	3,840	-0.03%
2024/01/29	0.1	79.50	0	0.00	79.60	0.1	3,833	0.00%
2024/01/23	0	0.00	6	78.18	78.15	-6	3,713	-0.16%
2024/01/22	0	0.00	0.2	77.70	77.90	-0.2	3,719	-0.01%
2024/01/17	0.6	74.80	0	0.00	74.70	0.6	3,656	0.02%
2024/01/15	0	0.00	1	75.85	75.95	-1	3,554	-0.03%
2024/01/10	0	0.00	0.5	75.65	75.55	-0.5	3,555	-0.01%
2024/01/09	0	0.00	0.5	76.25	75.85	-0.5	3,540	-0.01%
2024/01/04	0.3	75.55	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	1	75.50	0	0.00	75.60	1	3,555	0.03%
2023/12/29	0	77.05	0	0.00	77.15	0	3,494	0.00%
2023/12/26	0	0.00	0.5	76.10	76.40	-0.5	3,405	-0.01%
2023/12/25	0	0.00	0.1	75.95	76.00	-0.1	3,367	0.00%
2023/12/21	0.1	75.55	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	1	76.00	0	0.00	76.10	1	3,408	0.03%
2023/12/19	0	0.00	0.6	76.00	75.95	-0.6	3,436	-0.02%
2023/12/15	0.1	76.15	0	0.00	76.05	0.1	3,467	0.00%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	1	75.15	0.1	75.00	74.95	1	3,342	0.03%
2023/12/08	1	74.80	0	0.00	74.65	1	3,337	0.03%
2023/12/07	1	74.35	0	0.00	74.20	1	3,328	0.03%
2023/12/05	0.1	74.50	0	0.00	74.40	0.1	3,344	0.00%
2023/11/22	0	0.00	0	75.00	75.00	0	3,326	0.00%
2023/11/15	0.1	75.30	0	0.00	75.30	0.1	3,252	0.00%
2023/11/14	0	0.00	3	74.48	74.50	-3	3,214	-0.09%
2023/11/13	0	0.00	1	74.45	74.25	-1	3,222	-0.03%
2023/11/09	0.1	73.30	0	0.00	73.45	0.1	3,270	0.00%
2023/11/02	0	71.85	1	71.60	72.00	-1	3,437	-0.03%
2023/11/01	2	70.30	0	0.00	70.30	2	3,470	0.06%
2023/10/31	0.5	70.70	0	0.00	70.10	0.5	3,518	0.02%
2023/10/30	3.2	70.49	0	0.00	70.55	3.2	3,549	0.09%
2023/10/27	0.6	70.83	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	5	70.55	0	0.00	70.55	5	3,508	0.14%
2023/10/25	1	71.70	0	0.00	71.70	1	3,422	0.03%
2023/10/23	2.1	71.50	0	0.00	71.55	2.1	3,432	0.06%
2023/10/19	0	0.00	0.1	72.19	72.25	-0.1	3,445	0.00%
2023/10/05	0	0.00	0.1	71.30	71.40	-0.1	3,577	0.00%
2023/10/04	2	70.50	0	0.00	70.55	2	3,576	0.06%
2023/10/03	2	71.65	0	0.00	71.45	2	3,573	0.06%
2023/09/28	0	70.65	0	0.00	70.85	0	3,683	0.00%
2023/09/27	0	70.65	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0.1	70.80	0	0.00	70.60	0.1	3,690	0.00%
2023/09/25	0.1	71.40	0	0.00	71.45	0.1	3,644	0.00%
2023/09/21	0.1	71.20	0	0.00	71.10	0.1	3,649	0.00%
2023/09/20	0.2	72.10	0	0.00	72.05	0.2	3,591	0.00%
2023/09/19	1.1	72.52	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	0	73.10	0	0.00	72.80	0	3,650	0.00%
2023/09/11	0	71.65	0	0.00	71.65	0	3,759	0.00%
2023/09/06	1.2	72.92	0	0.00	72.85	1.2	3,798	0.03%
2023/09/04	0	0.00	1	73.20	73.20	-1	3,778	-0.03%
2023/08/28	0	0.00	1	72.70	72.40	-1	3,899	-0.03%
2023/08/25	1	72.20	2	72.65	72.15	-1	3,908	-0.03%
2023/08/23	0.1	72.20	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	1.1	71.60	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	0.4	71.45	0	0.00	71.30	0.4	4,135	0.01%
2023/08/16	0.3	71.68	0	0.00	71.80	0.3	4,099	0.01%
2023/08/15	1	72.25	0	0.00	72.10	1	4,086	0.02%
2023/08/14	0.3	72.00	0	0.00	72.05	0.3	4,124	0.01%
2023/08/11	0.6	73.01	0	0.00	72.95	0.6	4,026	0.01%
2023/08/10	2	73.20	0	73.90	73.10	2	4,014	0.05%
2023/08/08	0.3	73.77	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	1	74.00	0	0.00	74.10	1	3,934	0.03%
2023/08/04	0.1	73.75	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1	73.85	0	0.00	74.00	1	3,833	0.03%
2023/07/31	0.1	74.35	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0	0.00	0.1	74.70	74.80	-0.1	3,761	0.00%
2023/07/27	0	74.75	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.1	74.40	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.1	74.50	0	0.00	74.50	0.1	3,745	0.00%
2023/07/21	1.2	73.61	0	0.00	73.60	1.2	3,850	0.03%
2023/07/20	0.2	74.70	0	0.00	74.70	0.2	3,906	0.00%
2023/07/18	0.1	75.50	0	0.00	75.00	0.1	3,935	0.00%
2023/07/14	0	0.00	1.5	76.28	76.30	-1.5	3,878	-0.04%
2023/07/13	0	0.00	2	76.05	75.75	-2	3,867	-0.05%
2023/07/10	0.1	74.30	0	0.00	73.80	0.1	3,901	0.00%
2023/07/05	0.5	75.70	0	0.00	75.60	0.5	3,753	0.01%
2023/07/03	2	75.35	0	0.00	75.60	2	3,791	0.05%
2023/06/29	0	0.00	0.5	74.95	74.65	-0.5	3,783	-0.01%
2023/06/28	0.1	74.70	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	1	74.65	0	0.00	74.75	1	3,747	0.03%
2023/06/26	0.4	75.11	0	0.00	75.00	0.4	3,754	0.01%
2023/06/21	0.6	75.40	1	75.50	75.45	-0.4	3,733	-0.01%
2023/06/20	0.1	75.60	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.90	0	0.00	75.90	0.1	3,700	0.00%
2023/06/13	0.7	75.47	0	0.00	76.00	0.7	3,713	0.02%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/06/02	0	0.00	0.3	73.10	73.10	-0.3	3,726	-0.01%
2023/05/31	0	0.00	0.1	73.00	72.80	-0.1	3,741	0.00%
2023/05/30	0	0.00	4	73.15	73.20	-4	3,717	-0.11%
2023/05/26	0	0.00	0.1	72.20	72.70	-0.1	3,649	0.00%
2023/05/19	0	0.00	5	70.80	70.70	-5	3,497	-0.14%
2023/05/18	0.1	70.35	0	0.00	70.55	0.1	3,425	0.00%
2023/05/17	0	0.00	1	68.95	69.65	-1	3,412	-0.03%
2023/05/12	0.1	67.85	0	0.00	67.80	0.1	3,338	0.00%
2023/05/10	0	68.25	0	0.00	68.30	0	3,339	0.00%
2023/05/08	0	0.00	5	68.80	68.60	-5	3,399	-0.15%
2023/04/28	0.1	67.80	5	68.00	67.95	-4.9	3,540	-0.14%
2023/04/26	3	67.07	0	0.00	67.05	3	3,540	0.09%
2023/04/25	6.2	67.71	0	0.00	67.60	6.2	3,473	0.18%
2023/04/24	6.5	68.33	0	0.00	68.45	6.5	3,350	0.19%
2023/04/20	5	69.00	0	0.00	68.90	5	3,335	0.15%
2023/04/19	0.1	69.10	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	0.6	69.45	0	0.00	69.50	0.6	3,334	0.02%
2023/04/14	0.1	69.85	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	0.5	69.50	0	0.00	69.20	0.5	3,314	0.02%
2023/04/06	0.1	70.10	0	0.00	70.05	0.1	3,332	0.00%
2023/02/17	0.1	68.95	0	0.00	68.70	0.1	3,089	0.00%
2023/02/15	1	69.10	0	0.00	68.85	1	3,155	0.03%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/11/17	4	64.10	0	0.00	64.70	4	4,070	0.10%
2022/11/09	4	60.00	0	0.00	60.00	4	3,810	0.10%
2022/10/21	1	56.95	0	0.00	56.75	1	3,665	0.03%
2022/10/17	0.1	57.35	0	0.00	57.30	0.1	3,593	0.00%
2022/10/11	1	58.15	0	0.00	57.90	1	3,459	0.03%
2022/09/22	1	63.70	0	0.00	63.70	1	3,247	0.03%
2022/09/02	1	66.00	0	0.00	65.70	1	3,244	0.03%
2022/08/30	0.1	67.15	0	0.00	67.25	0.1	3,072	0.00%
2022/08/01	0.1	67.70	0	0.00	67.70	0.1	2,896	0.00%