富邦台50 (006208)-聯邦-富強券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	94.25	94.00	-1	4,812	-0.02%
2024/05/08	0	0.00	1	94.05	94.10	-1	4,838	-0.02%
2024/05/07	0	93.75	0	0.00	93.75	0	4,857	0.00%
2024/05/06	0	0.00	17	93.39	93.30	-17	4,862	-0.35%
2024/05/02	0.2	91.68	0	0.00	91.50	0.2	4,990	0.00%
2024/04/29	1	92.90	1	93.00	92.75	0	5,011	0.00%
2024/04/26	0	0.00	5.1	91.73	91.35	-5.1	5,032	-0.10%
2024/04/25	0.7	90.70	0	0.00	89.95	0.7	5,118	0.01%
2024/04/22	1.4	88.24	0	0.00	88.00	1.4	5,169	0.03%
2024/04/19	1.6	89.22	0	0.00	88.50	1.6	5,100	0.03%
2024/04/16	2	91.10	0	0.00	91.30	2	4,738	0.04%
2024/04/15	1.1	93.67	0	0.00	93.80	1.1	4,550	0.02%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/10	0.1	95.15	0	0.00	95.35	0.1	4,487	0.00%
2024/04/03	1	92.70	0	0.00	92.80	1	4,477	0.02%
2024/04/02	0	93.20	0	0.00	93.20	0	4,493	0.00%
2024/03/26	0.3	92.50	0	0.00	92.20	0.3	4,540	0.01%
2024/03/25	0.1	92.30	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1	92.00	0.1	91.85	92.05	0.9	4,456	0.02%
2024/03/18	0	0.00	0.5	89.80	90.30	-0.5	4,537	-0.01%
2024/03/15	0	0.00	0.5	89.95	89.80	-0.5	4,479	-0.01%
2024/03/11	0.2	89.35	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	0	90.80	0	0.00	90.10	0	4,354	0.00%
2024/03/06	0.1	86.10	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0.1	86.57	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0	0.00	0.1	85.00	85.85	-0.1	4,018	0.00%
2024/02/29	2.1	83.58	0	0.00	83.95	2.1	3,981	0.05%
2024/02/27	5	84.04	0	0.00	83.85	5	3,951	0.13%
2024/02/26	5	83.93	0	0.00	84.15	5	3,918	0.13%
2024/02/23	0.2	83.85	0	0.00	83.90	0.2	3,885	0.01%
2024/02/22	0.5	82.99	1	83.40	83.35	-0.5	3,890	-0.01%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.55	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.9	82.66	0	0.00	82.50	0.9	3,952	0.02%
2024/02/15	0.1	82.56	3	82.90	82.95	-2.9	3,934	-0.07%
2024/02/05	1	79.45	2	79.50	79.55	-1	3,831	-0.03%
2024/02/01	1.1	78.11	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	1.6	78.52	0	0.00	78.45	1.6	3,840	0.04%
2024/01/30	0.5	79.45	0	0.00	79.45	0.5	3,806	0.01%
2024/01/29	0	0.00	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	1.5	79.13	1	79.20	79.10	0.5	3,829	0.01%
2024/01/25	0.1	78.95	0	0.00	79.10	0.1	3,741	0.00%
2024/01/19	0	0.00	0	76.55	77.50	0	3,675	0.00%
2024/01/18	0.2	74.95	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	0.2	74.97	0	0.00	74.70	0.2	3,656	0.01%
2024/01/16	0.4	75.34	0	0.00	75.20	0.4	3,620	0.01%
2024/01/12	0.1	75.50	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.2	75.90	0	0.00	75.90	0.2	3,531	0.01%
2024/01/10	1.1	75.61	0	0.00	75.55	1.1	3,555	0.03%
2024/01/09	0	0.00	0.1	75.90	75.85	-0.1	3,540	0.00%
2024/01/05	0.1	75.40	0	0.00	75.35	0.1	3,538	0.00%
2024/01/02	0.2	76.80	0	0.00	76.90	0.2	3,508	0.01%
2023/12/27	0	0.00	2	77.10	77.10	-2	3,477	-0.06%
2023/12/21	0	75.55	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0	76.10	0	0.00	76.10	0	3,408	0.00%
2023/12/18	0.2	75.85	0	0.00	76.10	0.2	3,504	0.01%
2023/12/15	0	76.25	0	0.00	76.05	0	3,467	0.00%
2023/12/14	0	75.55	0	0.00	75.80	0	3,370	0.00%
2023/12/13	0.1	75.02	0	0.00	75.05	0.1	3,333	0.00%
2023/12/06	0.3	74.60	0	0.00	74.60	0.3	3,368	0.01%
2023/12/05	0.1	74.45	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	1	74.80	0	0.00	74.90	1	3,326	0.03%
2023/12/01	0.5	74.95	0	0.00	75.05	0.5	3,358	0.01%
2023/11/22	0	74.80	0.1	74.90	75.00	-0.1	3,326	0.00%
2023/11/16	0	0.00	0.1	74.50	74.60	-0.1	3,267	0.00%
2023/11/15	0.1	75.10	0	0.00	75.30	0.1	3,252	0.00%
2023/11/13	0	0.00	0.6	74.40	74.25	-0.6	3,222	-0.02%
2023/11/06	0.2	73.15	1	73.35	73.05	-0.8	3,437	-0.02%
2023/11/03	0	0.00	0.2	72.35	72.40	-0.2	3,396	-0.01%
2023/11/02	0	71.80	0.1	71.35	72.00	-0.1	3,437	0.00%
2023/10/30	2	70.40	0	0.00	70.55	2	3,549	0.06%
2023/10/26	27	70.55	0	0.00	70.55	27	3,508	0.77%
2023/10/24	0	71.60	0	0.00	71.60	0	3,403	0.00%
2023/10/23	0	71.65	0	0.00	71.55	0	3,432	0.00%
2023/10/18	0.1	72.45	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0	73.20	0	0.00	73.30	0	3,535	0.00%
2023/10/11	0	0.00	1	72.90	72.85	-1	3,578	-0.03%
2023/10/06	1	71.70	0	0.00	71.75	1	3,587	0.03%
2023/10/05	0.3	71.15	0	0.00	71.40	0.3	3,577	0.01%
2023/10/04	1.2	70.35	0	0.00	70.55	1.2	3,576	0.03%
2023/09/28	0.1	71.10	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	1.2	70.39	0	0.00	70.60	1.2	3,690	0.03%
2023/09/26	0.1	70.80	0	0.00	70.60	0.1	3,690	0.00%
2023/09/22	0.1	70.85	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	1.4	71.07	0	0.00	71.10	1.4	3,649	0.04%
2023/09/20	0.1	72.25	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0.1	72.65	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.1	72.85	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0	73.35	0	0.00	73.50	0	3,660	0.00%
2023/09/13	0.3	72.25	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0	71.75	0	0.00	72.20	0	3,715	0.00%
2023/09/11	0.2	71.59	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	0.2	71.83	0	0.00	71.90	0.2	3,729	0.00%
2023/09/05	0.3	73.10	0	0.00	73.10	0.3	3,759	0.01%
2023/08/24	1	73.35	0.1	73.25	73.40	0.9	3,946	0.02%
2023/08/23	0.4	72.20	0	0.00	72.20	0.4	3,999	0.01%
2023/08/21	2.2	71.54	0	0.00	71.30	2.2	4,135	0.05%
2023/08/17	0.1	71.45	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	1.1	71.70	1	71.75	71.80	0.1	4,099	0.00%
2023/08/14	2.4	71.96	0	0.00	72.05	2.4	4,124	0.06%
2023/08/10	1	73.00	0	0.00	73.10	1	4,014	0.02%
2023/08/09	0.1	73.65	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	0	73.60	0	0.00	73.40	0	3,993	0.00%
2023/08/02	0.1	74.00	0	0.00	74.00	0.1	3,833	0.00%
2023/07/31	0.2	74.66	0	0.00	74.50	0.2	3,779	0.00%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/24	0.1	73.60	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	1.6	73.43	0	0.00	73.60	1.6	3,850	0.04%
2023/07/11	1	74.60	0	0.00	74.85	1	3,868	0.03%
2023/07/10	0	74.50	0	0.00	73.80	0	3,901	0.00%
2023/07/05	0.1	75.85	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	0	0.00	1.1	75.49	75.60	-1.1	3,791	-0.03%
2023/06/29	0	75.15	1	75.20	74.65	-1	3,783	-0.03%
2023/06/27	0.1	74.70	2	74.68	74.75	-1.9	3,747	-0.05%
2023/06/26	0	0.00	1	75.10	75.00	-1	3,754	-0.03%
2023/06/21	0.1	75.40	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.1	75.55	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0	75.85	0	0.00	75.85	0	3,721	0.00%
2023/06/13	0.1	75.95	3	75.80	76.00	-2.9	3,713	-0.08%
2023/06/12	0.4	74.50	1	74.50	74.45	-0.6	3,639	-0.02%
2023/06/08	0	73.90	0	0.00	73.25	0	3,720	0.00%
2023/06/05	0	73.00	0	0.00	72.90	0	3,720	0.00%
2023/06/01	0.1	72.22	0.5	72.30	72.20	-0.4	3,757	-0.01%
2023/05/29	0	0.00	1	73.10	73.05	-1	3,725	-0.03%
2023/05/25	0	0.00	0.3	70.93	71.05	-0.3	3,516	-0.01%
2023/05/24	0.1	70.30	0	0.00	70.30	0.1	3,528	0.00%
2023/05/19	0	0.00	1	70.90	70.70	-1	3,497	-0.03%
2023/05/17	0	0.00	1	69.80	69.65	-1	3,412	-0.03%
2023/05/16	0.1	68.40	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	0.1	67.83	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0	67.75	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0.1	68.16	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.2	68.37	0	0.00	68.30	0.2	3,339	0.01%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0.1	68.80	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.10	0	0.00	68.20	0.1	3,389	0.00%
2023/05/03	1	67.85	0	0.00	67.85	1	3,437	0.03%
2023/05/02	0.1	68.10	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.2	68.05	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	0.2	67.23	0	0.00	67.20	0.2	3,534	0.00%
2023/04/26	0.3	67.15	0	0.00	67.05	0.3	3,540	0.01%
2023/04/25	1.6	67.81	0	0.00	67.60	1.6	3,473	0.05%
2023/04/24	1.2	68.41	0	0.00	68.45	1.2	3,350	0.03%
2023/04/21	0.6	68.96	0	0.00	68.70	0.6	3,319	0.02%
2023/04/20	0.1	68.95	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0.9	69.28	0	0.00	69.00	0.9	3,348	0.03%
2023/04/18	0.6	69.60	0	0.00	69.50	0.6	3,334	0.02%
2023/04/17	0.1	69.61	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.2	69.69	0	0.00	69.85	0.2	3,299	0.01%
2023/04/13	0.5	69.46	0	0.00	69.20	0.5	3,314	0.02%
2023/04/12	0.1	69.84	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0.1	69.93	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0.3	70.16	1	70.05	70.05	-0.7	3,330	-0.02%
2023/04/07	0	70.15	0	0.00	69.95	0	3,319	0.00%
2023/04/06	0.1	69.85	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	0.1	70.41	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0.2	70.10	0	0.00	70.05	0.2	3,239	0.01%
2023/03/29	0.1	69.66	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.2	69.67	0	0.00	69.60	0.2	3,248	0.00%
2023/03/27	0.1	70.31	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0.3	70.48	1.7	70.48	70.65	-1.5	3,256	-0.05%
2023/03/23	0.1	70.20	0.2	70.00	70.25	-0.1	3,220	0.00%
2023/03/22	0	0.00	1	69.60	69.80	-1	3,175	-0.03%
2023/03/21	0.1	68.50	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.1	68.30	0.1	68.25	68.20	0	3,160	0.00%
2023/03/17	0.3	68.51	0	0.00	68.55	0.3	3,140	0.01%
2023/03/16	0	0.00	0.2	67.80	67.65	-0.2	3,154	-0.01%
2023/03/13	0.4	68.35	0	0.00	68.75	0.4	3,099	0.01%
2023/03/09	0.1	69.75	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.2	69.52	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	0	69.70	1	70.00	70.10	-1	3,003	-0.03%
2023/03/06	0.1	69.76	0	0.00	69.75	0.1	3,002	0.00%
2023/03/02	0	68.90	0	0.00	68.85	0	2,980	0.00%
2023/02/24	0	68.90	0	0.00	68.70	0	2,909	0.00%
2023/02/23	0.3	69.05	0	0.00	69.05	0.3	2,897	0.01%
2023/02/22	0.4	67.98	6	68.00	68.05	-5.6	2,916	-0.19%
2023/02/20	0.3	68.70	2	69.00	68.85	-1.7	2,996	-0.06%
2023/02/10	0	0.00	2.1	69.90	70.00	-2.1	3,138	-0.07%
2023/02/07	0	0.00	0.2	69.00	68.85	-0.2	3,184	-0.01%
2023/02/01	0	68.85	0	0.00	68.95	0	3,090	0.00%
2023/01/31	0.1	68.95	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	0.5	69.40	0	0.00	69.75	0.5	3,086	0.02%
2023/01/17	0.1	66.80	0	0.00	66.75	0.1	3,045	0.00%
2023/01/09	0	0.00	8	64.66	65.25	-8	3,080	-0.26%
2023/01/06	0.5	63.35	0	0.00	63.20	0.5	3,076	0.02%
2023/01/05	0.2	62.80	0	0.00	62.80	0.2	3,104	0.01%
2023/01/03	1	61.60	0	0.00	62.60	1	3,294	0.03%
2022/12/29	1	61.65	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.2	62.38	0	0.00	62.10	1.2	3,340	0.04%
2022/12/23	5	62.83	0	0.00	62.80	5	3,424	0.15%
2022/12/21	0	62.75	0	0.00	62.65	0	3,547	0.00%
2022/12/16	0.1	63.90	0	0.00	63.90	0.1	3,747	0.00%
2022/12/12	1.1	64.12	0	0.00	64.50	1.1	3,794	0.03%
2022/12/08	0.2	64.15	0	0.00	64.00	0.2	3,845	0.01%
2022/12/07	1	64.80	0	0.00	64.75	1	3,849	0.03%
2022/12/06	0	0.00	0.5	65.65	65.20	-0.5	3,847	-0.01%
2022/12/01	0.1	66.90	0	0.00	66.75	0.1	3,880	0.00%
2022/11/30	0.1	65.20	0	0.00	65.75	0.1	3,875	0.00%
2022/11/24	0	0.00	1.1	65.60	65.90	-1.1	3,958	-0.03%
2022/11/22	0	64.35	0	0.00	64.85	0	4,055	0.00%
2022/11/16	0	0.00	1.3	65.00	64.70	-1.3	4,079	-0.03%
2022/11/15	1	65.75	1	64.05	65.80	0	4,013	0.00%
2022/11/08	0	58.55	0	0.00	58.50	0	3,790	0.00%
2022/11/04	2	56.25	0	0.00	56.90	2	3,750	0.05%
2022/11/01	0.1	57.30	0	0.00	57.25	0.1	3,775	0.00%
2022/10/28	1	56.50	0	0.00	56.20	1	3,764	0.03%
2022/10/25	1	55.70	0	0.00	55.50	1	3,746	0.03%
2022/10/24	0.4	56.90	0	0.00	56.75	0.4	3,686	0.01%
2022/10/20	1	56.05	0	0.00	57.10	1	3,654	0.03%
2022/10/18	0	0.00	1	57.80	58.00	-1	3,610	-0.03%
2022/10/17	0	57.40	0	0.00	57.30	0	3,593	0.00%
2022/10/14	0	0.00	1	58.45	58.45	-1	3,525	-0.03%
2022/10/12	1.6	57.65	0	0.00	57.55	1.6	3,454	0.05%
2022/10/11	2	58.60	0	0.00	57.90	2	3,459	0.06%
2022/10/05	0	61.75	0	0.00	61.55	0	3,353	0.00%
2022/09/30	0.6	59.50	0	0.00	59.35	0.6	3,279	0.02%
2022/09/28	0.5	60.69	0	0.00	60.40	0.5	3,248	0.02%
2022/09/27	1	61.50	0	0.00	61.70	1	3,231	0.03%
2022/09/26	1.7	62.04	0	0.00	61.80	1.7	3,269	0.05%
2022/09/22	1.1	63.50	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	0.3	64.75	0	0.00	64.50	0.3	3,192	0.01%
2022/09/19	0.5	64.61	0	0.00	64.45	0.5	3,196	0.02%
2022/09/15	0.4	65.53	0	0.00	65.50	0.4	3,179	0.01%
2022/09/14	1.2	65.43	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	0	0.00	1	66.75	66.70	-1	3,182	-0.03%
2022/09/12	1	66.30	0.2	66.25	66.35	0.8	3,232	0.02%
2022/09/08	0.1	64.85	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	1.6	64.96	0	0.00	64.65	1.6	3,298	0.05%
2022/09/06	1.2	66.12	0	0.00	66.10	1.2	3,243	0.04%
2022/09/05	0.1	66.00	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	1.2	65.83	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	1.1	66.50	0	0.00	66.30	1.1	3,187	0.03%
2022/08/30	0.2	67.45	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	0.3	67.09	0	0.00	67.25	0.3	3,031	0.01%
2022/08/25	0.2	68.40	0	0.00	68.50	0.2	2,939	0.01%
2022/08/23	1	68.10	0	0.00	68.10	1	2,954	0.03%
2022/08/22	0.2	69.00	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0	0.00	0.2	70.15	69.95	-0.2	2,892	-0.01%
2022/08/18	0	70.00	1	69.85	69.80	-1	2,916	-0.03%
2022/08/17	0	0.00	0.6	70.28	70.40	-0.6	2,894	-0.02%
2022/08/12	0	0.00	0.4	69.60	69.55	-0.4	2,830	-0.01%
2022/08/11	0	0.00	0.2	69.00	69.05	-0.2	2,840	-0.01%
2022/08/10	0	67.90	0	0.00	67.80	0	2,833	0.00%
2022/08/09	1	68.60	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0	0.00	0.4	68.65	68.60	-0.4	2,835	-0.01%
2022/08/03	1	66.65	1	66.80	66.90	0	2,854	0.00%
2022/08/02	3	66.65	12	66.50	66.60	-9	2,905	-0.31%
2022/08/01	0	67.55	0	0.00	67.70	0	2,896	0.00%
2022/07/29	0	0.00	0.2	68.10	67.90	-0.2	2,947	-0.01%
2022/07/28	10	67.55	0	0.00	67.30	10	2,940	0.34%
2022/07/27	0.2	66.25	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	0.8	66.60	0	0.00	66.55	0.8	2,968	0.03%
2022/07/25	2	67.25	0	0.00	67.20	2	3,003	0.07%
2022/07/20	0	0.00	1	66.65	66.00	-1	3,162	-0.03%
2022/07/19	0.2	65.73	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	1	65.65	0	0.00	65.75	1	3,249	0.03%
2022/07/11	0	65.25	0	0.00	65.05	0	3,149	0.00%
2022/07/07	0.1	64.60	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.2	63.02	0	0.00	63.10	1.2	3,157	0.04%
2022/07/04	2	64.65	0	0.00	63.65	2	3,094	0.06%
2022/07/01	3	65.83	0	0.00	64.45	3	3,066	0.10%
2022/06/30	3	67.07	0	0.00	66.75	3	2,984	0.10%
2022/06/23	2	67.70	0	0.00	67.80	2	2,927	0.07%
2022/06/21	0	0.00	0.2	70.35	70.25	-0.2	2,825	-0.01%
2022/06/20	1	69.00	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1.1	69.62	0	0.00	69.80	1.1	2,790	0.04%
2022/06/13	0.1	71.50	0	0.00	71.35	0.1	2,788	0.00%
2022/06/09	0	0.00	0.2	74.05	73.95	-0.2	2,892	-0.01%
2022/06/06	0	0.00	0.2	74.30	74.20	-0.2	3,022	-0.01%
2022/05/31	0	0.00	0.2	74.35	74.50	-0.2	3,457	-0.01%
2022/05/30	0.1	73.45	0	0.00	73.95	0.1	3,452	0.00%
2022/05/10	1	70.50	0	0.00	71.50	1	3,706	0.03%
2022/05/09	0.3	72.00	0	0.00	71.70	0.3	3,651	0.01%
2022/05/06	0.1	72.65	0	0.00	73.00	0.1	3,628	0.00%
2022/04/29	0.1	74.30	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0.1	73.50	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	1	72.80	0	0.00	72.80	1	3,756	0.03%
2022/04/26	1.1	74.24	0	0.00	74.40	1.1	3,690	0.03%
2022/04/25	0.3	74.70	0	0.00	74.45	0.3	3,671	0.01%
2022/04/22	1	75.40	0	0.00	75.95	1	3,609	0.03%
2022/04/21	1	76.70	0	0.00	76.35	1	3,634	0.03%
2022/04/19	1	76.35	0	0.00	76.00	1	3,652	0.03%
2022/04/18	1	75.50	0	0.00	75.65	1	3,695	0.03%
2022/04/15	0.2	76.45	0	0.00	76.15	0.2	3,636	0.01%
2022/04/13	2	77.65	0	0.00	77.70	2	3,687	0.05%
2022/04/12	0.2	76.70	0	0.00	76.30	0.2	3,908	0.01%
2022/04/11	1	76.50	0	0.00	76.35	1	3,891	0.03%
2022/04/08	0.5	77.30	0	0.00	77.35	0.5	3,851	0.01%
2022/04/07	0.4	77.65	0	0.00	77.30	0.4	3,839	0.01%
2022/03/30	0	0.00	1	79.85	79.75	-1	3,819	-0.03%
2022/03/28	0.6	78.65	0	0.00	78.75	0.6	3,818	0.02%
2022/03/25	0.2	79.55	0	0.00	79.65	0.2	3,768	0.01%
2022/03/23	0.7	79.44	0	0.00	79.55	0.7	3,778	0.02%
2022/03/15	2	76.43	0	0.00	75.85	2	3,636	0.05%
2022/03/08	5	76.15	0	0.00	75.90	5	3,409	0.15%
2022/03/07	1	79.00	0	0.00	78.45	1	3,193	0.03%
2022/02/24	2	80.63	0	0.00	79.90	2	2,939	0.07%
2022/02/14	0	0.00	2	82.55	82.30	-2	2,706	-0.07%
2022/02/08	1	82.40	0	0.00	82.20	1	2,726	0.04%
2022/02/07	1	81.95	0	0.00	81.95	1	2,702	0.04%
2022/01/26	2	81.30	0	0.00	81.40	2	2,623	0.08%
2022/01/25	1	81.35	0	0.00	81.65	1	2,493	0.04%
2022/01/21	2	82.05	0	0.00	82.00	2	2,402	0.08%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/06	0	0.00	0.1	83.40	83.45	-0.1	2,068	0.00%
2021/12/27	0	0.00	0.1	81.00	81.05	-0.1	1,867	-0.01%
2021/12/13	0	0.00	0.6	80.10	79.70	-0.6	1,972	-0.03%
2021/11/26	1	78.05	0	0.00	78.10	1	1,908	0.05%
2021/11/22	0	0.00	0.2	80.60	80.30	-0.2	1,908	-0.01%
2021/11/08	0.1	79.90	0	0.00	80.05	0.1	2,056	0.00%
2021/10/13	0.8	76.33	0	0.00	76.15	0.8	2,172	0.04%
2021/09/30	1	78.00	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1	78.50	0	0.00	78.60	1	2,050	0.05%
2021/09/17	1	80.20	0	0.00	80.55	1	1,955	0.05%
2021/09/02	1	80.50	0	0.00	80.20	1	1,972	0.05%
2021/08/31	1	79.80	0	0.00	80.80	1	1,979	0.05%
2021/08/20	1	75.30	0	0.00	75.20	1	1,885	0.05%
2021/06/24	0	0.00	0.1	78.85	78.65	-0.1	1,927	-0.01%
2021/05/28	0	0.00	0	77.80	78.05	0	2,064	0.00%
2021/05/19	0	0.00	1	76.00	75.40	-1	2,214	-0.05%
2021/05/18	0	74.85	1	75.60	75.95	-1	2,222	-0.04%
2021/05/17	2	73.25	0	0.00	72.55	2	2,252	0.09%
2021/05/12	2	75.83	0	0.00	75.80	2	2,113	0.09%
2021/05/03	0.1	79.80	0	0.00	79.35	0.1	2,067	0.00%
2021/04/21	1	79.40	0	0.00	79.30	1	2,187	0.05%
2021/04/19	0	0.00	1	79.80	80.00	-1	2,226	-0.04%
2021/04/01	0.1	78.00	0	0.00	77.90	0.1	2,257	0.00%
2021/02/26	1	77.75	0	0.00	77.45	1	2,173	0.05%
2021/02/25	1	79.10	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1	78.55	0	0.00	78.30	1	2,123	0.05%
2021/02/19	1	79.70	0	0.00	79.95	1	2,099	0.05%
2021/01/21	0.1	80.35	0	0.00	80.20	0.1	1,938	0.01%
2021/01/20	2	77.93	0	0.00	77.85	2	1,920	0.10%
2021/01/08	1	73.50	0	0.00	74.10	1	1,797	0.06%
2021/01/07	1	72.40	0	0.00	72.40	1	1,792	0.06%
2020/11/16	0	0.00	2	63.60	64.50	-2	1,428	-0.14%
2020/11/13	0	0.00	1	62.40	62.50	-1	1,393	-0.07%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	1	59.80	59.90	-1	1,116	-0.09%
2020/09/24	2	57.78	0	0.00	57.45	2	1,073	0.19%
2020/09/16	0	0.00	2	60.73	60.70	-2	1,027	-0.19%
2020/08/20	2	58.50	0	0.00	57.80	2	1,077	0.19%
2020/07/31	1	59.20	0	0.00	59.30	1	1,132	0.09%
2020/07/30	1	59.10	0	0.00	59.50	1	1,158	0.09%
2020/07/27	1	58.80	0	0.00	58.95	1	1,155	0.09%
2020/07/09	0	0.00	1	54.70	54.40	-1	1,079	-0.09%
2020/07/07	0	0.00	1	54.10	53.90	-1	1,070	-0.09%
2020/06/02	0	0.00	1	48.77	48.90	-1	1,223	-0.08%
2020/05/26	0	0.00	1	48.42	48.38	-1	1,240	-0.08%
2020/05/22	1	47.61	0	0.00	47.56	1	1,243	0.08%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/01/15	1	54.15	0	0.00	54.15	1	820	0.12%
2020/01/09	0	0.00	2	53.65	53.75	-2	812	-0.25%
2020/01/07	1	53.20	0	0.00	53.25	1	819	0.12%
2020/01/03	0	0.00	1	54.55	54.05	-1	808	-0.12%
2019/12/25	1	53.60	0	0.00	53.75	1	791	0.13%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/20	1	53.65	0	0.00	53.70	1	799	0.13%
2019/11/05	14	52.70	0	0.00	52.70	14	613	2.28%
2019/09/09	0	0.00	1	47.31	47.25	-1	324	-0.31%
2019/07/26	0	0.00	1	47.35	47.38	-1	204	-0.49%
2019/07/22	1	47.35	0	0.00	47.36	1	201	0.50%
2019/06/25	1	46.30	0	0.00	46.00	1	138	0.72%