富邦台50 (006208)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.9	92.43	17.1	92.70	92.00	-12.3	4,918	-0.25%
2024/05/02	6.5	91.62	1	91.40	91.50	5.5	4,990	0.11%
2024/04/30	0.3	93.10	6	93.15	92.70	-5.7	4,979	-0.11%
2024/04/29	7.1	92.58	0.2	92.78	92.75	6.9	5,011	0.14%
2024/04/26	0.3	91.40	21	91.46	91.35	-20.7	5,032	-0.41%
2024/04/25	12.7	90.17	0	0.00	89.95	12.7	5,118	0.25%
2024/04/24	4.1	90.49	0	0.00	91.40	4.1	5,098	0.08%
2024/04/23	2.2	88.95	0	0.00	88.75	2.2	5,117	0.04%
2024/04/22	9.3	88.47	1	88.10	88.00	8.3	5,169	0.16%
2024/04/19	38.8	89.06	5	88.88	88.50	33.8	5,100	0.66%
2024/04/18	2.6	91.61	1	92.90	93.05	1.6	4,769	0.03%
2024/04/17	3.5	92.27	12	92.34	92.35	-8.5	4,744	-0.18%
2024/04/16	25.4	91.61	33.7	91.21	91.30	-8.2	4,738	-0.17%
2024/04/15	10.1	93.86	0.3	93.75	93.80	9.7	4,550	0.21%
2024/04/12	5.3	94.87	2	95.00	94.80	3.3	4,512	0.07%
2024/04/11	4.8	94.75	0	0.00	94.95	4.8	4,506	0.11%
2024/04/10	10.2	95.60	1	95.50	95.35	9.2	4,487	0.20%
2024/04/09	2.7	95.29	1.1	94.72	95.45	1.6	4,544	0.03%
2024/04/08	4.8	92.96	2	93.23	93.10	2.8	4,524	0.06%
2024/04/03	9.8	92.71	2	92.30	92.80	7.8	4,477	0.17%
2024/04/02	4.1	92.85	14.5	92.86	93.20	-10.4	4,493	-0.23%
2024/04/01	3.7	92.10	27.6	92.13	91.85	-23.9	4,547	-0.53%
2024/03/29	0.6	92.02	3	92.23	92.25	-2.4	4,575	-0.05%
2024/03/28	6.6	91.54	3.1	91.70	91.80	3.5	4,578	0.08%
2024/03/27	1.4	91.97	3	91.92	92.25	-1.6	4,582	-0.03%
2024/03/26	5.1	91.95	0.6	92.34	92.20	4.5	4,540	0.10%
2024/03/25	3.8	92.16	0.1	92.20	92.10	3.8	4,469	0.08%
2024/03/22	7.6	91.81	14.5	91.85	92.05	-6.9	4,456	-0.16%
2024/03/21	2.8	91.83	5.6	91.67	92.00	-2.8	4,466	-0.06%
2024/03/20	6.1	90.26	5.3	90.49	89.90	0.8	4,510	0.02%
2024/03/19	8.7	89.83	1.2	90.27	90.30	7.5	4,563	0.16%
2024/03/18	11.7	89.82	7.8	89.92	90.30	3.9	4,537	0.09%
2024/03/15	15	90.02	1.4	89.87	89.80	13.6	4,479	0.30%
2024/03/14	1.4	90.71	7	90.54	90.55	-5.6	4,454	-0.13%
2024/03/13	5.6	90.85	5.3	90.71	90.80	0.3	4,437	0.01%
2024/03/12	2.5	89.89	4.7	89.59	90.20	-2.2	4,381	-0.05%
2024/03/11	7.7	89.55	10	89.50	89.30	-2.3	4,392	-0.05%
2024/03/08	22	90.60	12	90.78	90.10	10	4,354	0.23%
2024/03/07	5.1	88.76	15.8	88.95	88.95	-10.7	4,224	-0.25%
2024/03/06	5.3	86.11	6.3	86.57	87.15	-1	4,156	-0.02%
2024/03/05	21.9	86.51	13.9	86.50	86.65	8	4,062	0.20%
2024/03/04	6.5	85.85	15.2	85.22	85.85	-8.7	4,018	-0.22%
2024/03/01	6.4	83.73	0.5	83.95	83.70	5.8	3,957	0.15%
2024/02/29	4.7	83.51	10.7	83.59	83.95	-6	3,981	-0.15%
2024/02/27	2.2	83.50	4	83.89	83.85	-1.8	3,951	-0.05%
2024/02/26	3.9	83.91	8.2	84.04	84.15	-4.3	3,918	-0.11%
2024/02/23	0.8	83.93	3.5	84.02	83.90	-2.7	3,885	-0.07%
2024/02/22	0.7	83.15	13.2	83.20	83.35	-12.5	3,890	-0.32%
2024/02/21	0.3	82.49	5.1	82.48	82.40	-4.8	3,872	-0.12%
2024/02/20	2.6	82.57	12.4	82.76	82.70	-9.8	3,902	-0.25%
2024/02/19	6	82.29	0	0.00	82.40	6	3,917	0.15%
2024/02/16	5.5	82.61	2.2	82.87	82.50	3.3	3,952	0.08%
2024/02/15	7.1	82.95	21.2	82.95	82.95	-14	3,934	-0.36%
2024/02/05	6.8	79.12	0	0.00	79.55	6.8	3,831	0.18%
2024/02/02	2.3	78.88	3	78.87	78.95	-0.7	3,825	-0.02%
2024/02/01	1.5	78.10	0.2	78.29	78.45	1.4	3,836	0.04%
2024/01/31	12	78.68	0	0.00	78.45	12	3,840	0.31%
2024/01/30	5.4	79.41	3	79.55	79.45	2.4	3,806	0.06%
2024/01/29	0.7	79.46	1.3	79.58	79.60	-0.6	3,833	-0.01%
2024/01/26	0	0.00	11.1	79.21	79.10	-11.1	3,829	-0.29%
2024/01/25	5.3	78.99	14.4	78.94	79.10	-9.1	3,741	-0.24%
2024/01/24	6.8	78.27	1.5	78.27	78.20	5.3	3,673	0.14%
2024/01/23	0.5	78.20	12.4	78.10	78.15	-11.9	3,713	-0.32%
2024/01/22	4	78.12	3	78.12	77.90	1	3,719	0.03%
2024/01/19	2.4	77.04	32.4	77.11	77.50	-30	3,675	-0.82%
2024/01/18	1.3	74.86	0	0.00	75.00	1.3	3,644	0.03%
2024/01/17	21.7	74.83	0	0.00	74.70	21.7	3,656	0.59%
2024/01/16	17	75.21	1	75.45	75.20	16	3,620	0.44%
2024/01/15	5.3	76.15	2	76.13	75.95	3.3	3,554	0.09%
2024/01/12	13	75.58	0	0.00	75.70	13	3,554	0.37%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	6.7	75.54	1	75.65	75.55	5.7	3,555	0.16%
2024/01/09	1.3	76.04	2	76.23	75.85	-0.7	3,540	-0.02%
2024/01/08	1.3	75.86	3	75.92	75.90	-1.7	3,568	-0.05%
2024/01/05	7.6	75.56	0	0.00	75.35	7.6	3,538	0.22%
2024/01/04	3.1	75.57	0	0.00	75.55	3.1	3,549	0.09%
2024/01/03	12	75.75	6	75.50	75.60	6	3,555	0.17%
2024/01/02	3.4	76.87	2	77.00	76.90	1.4	3,508	0.04%
2023/12/29	1.1	77.20	7.3	77.19	77.15	-6.2	3,494	-0.18%
2023/12/28	0.8	77.06	1	77.10	77.20	-0.3	3,518	-0.01%
2023/12/27	0	0.00	15.1	76.98	77.10	-15.1	3,477	-0.44%
2023/12/26	0.8	76.22	3	76.40	76.40	-2.2	3,405	-0.07%
2023/12/25	3.6	76.05	2	76.00	76.00	1.6	3,367	0.05%
2023/12/22	2.1	75.68	2.3	75.60	75.65	-0.3	3,362	-0.01%
2023/12/21	10.2	75.39	2	75.50	75.50	8.2	3,403	0.24%
2023/12/20	1.4	76.29	0.5	76.21	76.10	0.9	3,408	0.03%
2023/12/19	0.2	75.88	20.4	75.85	75.95	-20.2	3,436	-0.59%
2023/12/18	0.1	75.70	11.4	76.01	76.10	-11.3	3,504	-0.32%
2023/12/15	3.6	76.23	10.6	76.12	76.05	-7	3,467	-0.20%
2023/12/14	4.1	75.72	15.1	75.79	75.80	-11	3,370	-0.33%
2023/12/13	1.6	75.23	1	74.95	75.05	0.6	3,333	0.02%
2023/12/12	1	75.13	1.2	74.98	74.95	-0.2	3,342	0.00%
2023/12/11	6.8	74.65	3.2	74.75	74.80	3.6	3,336	0.11%
2023/12/08	0.1	74.60	1	75.00	74.65	-0.9	3,337	-0.03%
2023/12/07	1.7	74.34	0	0.00	74.20	1.7	3,328	0.05%
2023/12/06	1.6	74.76	2.3	74.70	74.60	-0.7	3,368	-0.02%
2023/12/05	9.5	74.40	0	0.00	74.40	9.5	3,344	0.28%
2023/12/04	3.4	75.16	0.8	74.90	74.90	2.6	3,326	0.08%
2023/12/01	11.2	74.95	6.8	74.98	75.05	4.4	3,358	0.13%
2023/11/30	2.2	74.82	0	0.00	74.95	2.2	3,342	0.07%
2023/11/29	0	0.00	4.2	75.25	74.80	-4.2	3,355	-0.12%
2023/11/28	0.2	74.75	2.3	74.96	74.85	-2.2	3,353	-0.06%
2023/11/27	12	74.60	2	74.60	74.20	10	3,350	0.30%
2023/11/24	0.4	74.85	0	0.00	74.85	0.4	3,284	0.01%
2023/11/22	5.3	74.94	1.7	75.01	75.00	3.6	3,326	0.11%
2023/11/21	0	0.00	10.4	75.32	75.55	-10.4	3,337	-0.31%
2023/11/20	22.7	74.76	0	0.00	74.65	22.7	3,316	0.68%
2023/11/17	7.3	74.68	6.2	74.85	74.75	1.1	3,302	0.03%
2023/11/16	0	74.50	7	74.59	74.60	-7	3,267	-0.21%
2023/11/15	1.8	75.27	12.6	75.29	75.30	-10.8	3,252	-0.33%
2023/11/14	0.6	74.49	5.3	74.53	74.50	-4.7	3,214	-0.15%
2023/11/13	2	74.33	4.1	74.47	74.25	-2.1	3,222	-0.07%
2023/11/10	5.4	73.19	0	0.00	73.15	5.4	3,264	0.17%
2023/11/09	1.1	73.30	10	73.31	73.45	-8.9	3,270	-0.27%
2023/11/08	0.1	73.25	8	73.04	73.35	-7.9	3,386	-0.23%
2023/11/07	2.3	73.00	3.4	72.82	73.00	-1.1	3,383	-0.03%
2023/11/06	2.5	73.10	1.1	73.15	73.05	1.4	3,437	0.04%
2023/11/03	8.2	72.30	1	72.45	72.40	7.2	3,396	0.21%
2023/11/02	2.3	71.50	0	0.00	72.00	2.3	3,437	0.07%
2023/11/01	6.1	70.31	0.2	70.43	70.30	6	3,470	0.17%
2023/10/31	9.5	70.29	0	0.00	70.10	9.5	3,518	0.27%
2023/10/30	3.9	70.47	0	0.00	70.55	3.9	3,549	0.11%
2023/10/27	5.1	70.73	0	0.00	70.65	5.1	3,506	0.14%
2023/10/26	9.4	70.51	0	0.00	70.55	9.4	3,508	0.27%
2023/10/25	2.9	71.93	0	0.00	71.70	2.9	3,422	0.09%
2023/10/24	1.7	71.44	0.2	71.40	71.60	1.5	3,403	0.04%
2023/10/23	6.5	71.75	0	0.00	71.55	6.5	3,432	0.19%
2023/10/20	3.9	72.07	0	0.00	72.35	3.9	3,444	0.11%
2023/10/19	0.1	72.05	3.2	72.10	72.25	-3.2	3,445	-0.09%
2023/10/18	11.4	72.34	0	0.00	72.10	11.4	3,504	0.33%
2023/10/17	1.1	73.15	4.3	73.20	72.90	-3.2	3,472	-0.09%
2023/10/16	6.6	72.88	2.5	72.82	72.90	4.1	3,496	0.12%
2023/10/13	2.8	73.26	0.6	73.25	73.30	2.3	3,535	0.06%
2023/10/12	2.2	73.23	0	0.00	73.45	2.2	3,579	0.06%
2023/10/11	2.8	72.79	1.5	72.90	72.85	1.3	3,578	0.04%
2023/10/06	0.3	71.83	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	19.4	71.33	0	0.00	71.40	19.4	3,577	0.54%
2023/10/04	9.2	70.54	0.5	70.50	70.55	8.7	3,576	0.24%
2023/10/03	6.3	71.68	1	71.75	71.45	5.3	3,573	0.15%
2023/10/02	0.5	71.83	0	0.00	71.80	0.5	3,597	0.01%
2023/09/28	2.3	70.85	0	0.00	70.85	2.3	3,683	0.06%
2023/09/27	8.8	70.52	1.1	70.53	70.60	7.7	3,690	0.21%
2023/09/26	6.2	70.74	0	0.00	70.60	6.2	3,690	0.17%
2023/09/25	3.7	71.34	1.2	71.36	71.45	2.5	3,644	0.07%
2023/09/22	9.5	70.80	0	0.00	70.90	9.5	3,670	0.26%
2023/09/21	13	71.20	1	71.00	71.10	12	3,649	0.33%
2023/09/20	3.6	72.23	0.1	72.25	72.05	3.5	3,591	0.10%
2023/09/19	2.7	72.53	0	0.00	72.50	2.7	3,601	0.08%
2023/09/18	2.8	72.92	1	73.00	72.80	1.8	3,650	0.05%
2023/09/15	4	73.38	0.2	73.55	73.50	3.9	3,660	0.11%
2023/09/14	1	73.10	1.5	73.13	73.25	-0.5	3,661	-0.01%
2023/09/13	4.2	72.31	0	0.00	72.25	4.2	3,681	0.11%
2023/09/12	1.5	71.72	2	72.20	72.20	-0.5	3,715	-0.01%
2023/09/11	10.5	71.73	1	71.55	71.65	9.5	3,759	0.25%
2023/09/08	6.9	71.80	0	0.00	71.90	6.9	3,729	0.18%
2023/09/07	7.5	72.26	0	0.00	72.20	7.5	3,791	0.20%
2023/09/06	3.3	72.99	0.5	73.15	72.85	2.8	3,798	0.07%
2023/09/05	3.7	73.14	0	0.00	73.10	3.7	3,759	0.10%
2023/09/04	6.4	72.83	2	73.15	73.20	4.4	3,778	0.12%
2023/09/01	3.2	72.66	0	0.00	72.70	3.2	3,780	0.08%
2023/08/31	1.7	72.81	0	0.00	72.60	1.7	3,824	0.04%
2023/08/30	0	0.00	1.5	73.12	73.10	-1.5	3,858	-0.04%
2023/08/28	0.3	72.44	1	72.75	72.40	-0.7	3,899	-0.02%
2023/08/25	15.1	72.50	8	72.35	72.15	7.1	3,908	0.18%
2023/08/24	0.1	73.23	4.1	73.11	73.40	-4	3,946	-0.10%
2023/08/23	2.9	72.13	1.1	72.19	72.20	1.8	3,999	0.04%
2023/08/22	11.7	71.61	0	0.00	71.65	11.7	4,117	0.28%
2023/08/21	23.2	71.30	26	71.20	71.30	-2.8	4,135	-0.07%
2023/08/18	11.4	71.63	4	71.63	71.55	7.4	4,129	0.18%
2023/08/17	6.8	71.32	0	0.00	71.90	6.8	4,123	0.16%
2023/08/16	11.1	71.66	0	0.00	71.80	11.1	4,099	0.27%
2023/08/15	6.8	72.20	0	0.00	72.10	6.8	4,086	0.17%
2023/08/14	20.8	72.01	1	71.90	72.05	19.8	4,124	0.48%
2023/08/11	5.7	73.18	0.1	73.65	72.95	5.6	4,026	0.14%
2023/08/10	13.5	73.23	0.5	73.25	73.10	13	4,014	0.32%
2023/08/09	0.2	73.55	3	73.55	73.50	-2.8	3,997	-0.07%
2023/08/08	7.5	73.51	1	73.40	73.40	6.5	3,993	0.16%
2023/08/07	5.6	74.14	0	0.00	74.10	5.6	3,934	0.14%
2023/08/04	9.6	73.60	0	73.80	73.60	9.6	3,888	0.25%
2023/08/02	10	74.11	0	0.00	74.00	10	3,833	0.26%
2023/08/01	0.8	74.69	0	0.00	74.85	0.8	3,792	0.02%
2023/07/31	3.4	74.80	0.1	75.30	74.50	3.3	3,779	0.09%
2023/07/28	1.2	74.80	1.1	74.80	74.80	0.1	3,761	0.00%
2023/07/27	1.1	74.84	0.1	74.80	74.75	1.1	3,770	0.03%
2023/07/26	1.6	74.40	1.1	74.51	74.40	0.5	3,781	0.01%
2023/07/25	4.2	74.31	1.1	74.41	74.50	3.1	3,745	0.08%
2023/07/24	8.1	73.52	0	0.00	73.70	8.1	3,758	0.22%
2023/07/21	13.5	73.46	19.1	73.41	73.60	-5.7	3,850	-0.15%
2023/07/20	3.1	74.87	0.4	74.90	74.70	2.8	3,906	0.07%
2023/07/19	2.4	74.98	0	0.00	74.70	2.4	3,941	0.06%
2023/07/18	8.1	75.31	0.3	75.15	75.00	7.8	3,935	0.20%
2023/07/17	9.4	76.53	2.4	76.49	76.45	7	3,892	0.18%
2023/07/14	0.2	76.37	3.7	76.39	76.30	-3.5	3,878	-0.09%
2023/07/13	2.5	76.15	2.5	76.02	75.75	0	3,867	0.00%
2023/07/12	2.3	74.90	0.1	74.80	74.95	2.2	3,879	0.06%
2023/07/11	0.3	74.77	2.7	74.59	74.85	-2.5	3,868	-0.06%
2023/07/10	8	74.18	1.7	73.96	73.80	6.4	3,901	0.16%
2023/07/07	4.3	74.02	2	73.90	74.00	2.3	3,869	0.06%
2023/07/06	9.8	74.46	2	74.15	74.25	7.8	3,839	0.20%
2023/07/05	5.9	75.88	2.1	75.57	75.60	3.9	3,753	0.10%
2023/07/04	5.2	75.70	11.1	75.60	75.90	-5.9	3,735	-0.16%
2023/07/03	4.9	75.47	4.2	75.55	75.60	0.7	3,791	0.02%
2023/06/30	2.6	74.31	6	74.68	74.75	-3.4	3,795	-0.09%
2023/06/29	1.1	74.99	6.1	74.74	74.65	-4.9	3,783	-0.13%
2023/06/28	6.8	74.81	1.7	74.82	74.65	5.2	3,763	0.14%
2023/06/27	6.7	74.74	12	74.80	74.75	-5.3	3,747	-0.14%
2023/06/26	11.6	75.11	0	0.00	75.00	11.6	3,754	0.31%
2023/06/21	1.2	75.32	4	75.60	75.45	-2.8	3,733	-0.08%
2023/06/20	7.5	75.65	2	75.55	75.40	5.5	3,711	0.15%
2023/06/19	8.1	75.78	2.1	75.80	75.85	6.1	3,721	0.16%
2023/06/16	7.5	75.92	3.1	75.90	75.90	4.4	3,700	0.12%
2023/06/15	7.2	76.02	3.3	76.07	76.15	3.8	3,682	0.10%
2023/06/14	3.4	75.75	0.4	75.80	75.85	3	3,643	0.08%
2023/06/13	3.2	75.68	13.5	75.75	76.00	-10.3	3,713	-0.28%
2023/06/12	3.1	74.48	13.5	74.47	74.45	-10.4	3,639	-0.29%
2023/06/09	1.6	73.89	3.6	73.48	73.90	-2	3,653	-0.06%
2023/06/08	6.6	73.37	0	0.00	73.25	6.6	3,720	0.18%
2023/06/07	1.4	73.86	9.1	73.71	73.95	-7.7	3,755	-0.21%
2023/06/06	1.2	73.16	7.5	73.07	73.15	-6.3	3,742	-0.17%
2023/06/05	7.1	73.38	0	73.80	72.90	7.1	3,720	0.19%
2023/06/02	2	72.85	6.1	73.11	73.10	-4.1	3,726	-0.11%
2023/06/01	3.6	72.18	1.1	72.16	72.20	2.6	3,757	0.07%
2023/05/31	2.6	72.69	0	0.00	72.80	2.6	3,741	0.07%
2023/05/30	2.6	73.11	6.3	73.18	73.20	-3.7	3,717	-0.10%
2023/05/29	15	73.30	5.1	73.05	73.05	10	3,725	0.27%
2023/05/26	0.3	72.55	14	72.58	72.70	-13.7	3,649	-0.37%
2023/05/25	6.1	70.89	2.9	70.95	71.05	3.2	3,516	0.09%
2023/05/24	4.3	70.03	10	70.25	70.30	-5.7	3,528	-0.16%
2023/05/23	9.9	70.55	0.1	70.50	70.65	9.8	3,507	0.28%
2023/05/22	2.6	70.75	6.6	70.63	70.65	-4	3,491	-0.11%
2023/05/19	0.1	70.63	32.2	70.70	70.70	-32.1	3,497	-0.92%
2023/05/18	3.1	70.48	14.5	70.48	70.55	-11.3	3,425	-0.33%
2023/05/17	1.1	69.78	7.2	69.23	69.65	-6.2	3,412	-0.18%
2023/05/16	0	68.65	15	68.26	68.60	-15	3,375	-0.44%
2023/05/15	13.7	67.75	0	0.00	67.80	13.7	3,368	0.41%
2023/05/12	7	67.75	0	0.00	67.80	7	3,338	0.21%
2023/05/11	6.1	68.12	0	0.00	68.00	6.1	3,326	0.18%
2023/05/10	4.9	68.61	0	0.00	68.30	4.9	3,339	0.15%
2023/05/09	0.2	68.68	0.1	68.75	68.80	0.2	3,342	0.00%
2023/05/08	7.9	68.62	0	0.00	68.60	7.9	3,399	0.23%
2023/05/05	4.4	68.22	0	0.00	68.20	4.4	3,389	0.13%
2023/05/04	6.7	67.84	0	0.00	67.95	6.7	3,430	0.20%
2023/05/03	2.4	67.87	1	67.85	67.85	1.4	3,437	0.04%
2023/05/02	4.8	68.05	12.2	68.20	68.05	-7.4	3,457	-0.22%
2023/04/28	5.4	67.83	0	0.00	67.95	5.4	3,540	0.15%
2023/04/27	11.6	67.17	0.1	67.20	67.20	11.5	3,534	0.32%
2023/04/26	19.3	67.09	1.8	67.07	67.05	17.5	3,540	0.49%
2023/04/25	51.9	67.95	0.8	67.85	67.60	51.1	3,473	1.47%
2023/04/24	10.4	68.43	0	0.00	68.45	10.4	3,350	0.31%
2023/04/21	3.2	68.91	0	0.00	68.70	3.2	3,319	0.10%
2023/04/20	6	68.80	0.1	69.05	68.90	5.9	3,335	0.18%
2023/04/19	12.4	69.06	0	0.00	69.00	12.4	3,348	0.37%
2023/04/18	1.7	69.53	0	0.00	69.50	1.7	3,334	0.05%
2023/04/17	3.5	69.60	10	69.75	69.75	-6.5	3,324	-0.19%
2023/04/14	0.4	69.68	0.6	69.45	69.85	-0.1	3,299	0.00%
2023/04/13	18.8	69.40	1.4	69.35	69.20	17.4	3,314	0.53%
2023/04/12	8.5	69.71	0	0.00	69.80	8.5	3,281	0.26%
2023/04/11	4.2	69.96	1	70.10	69.95	3.2	3,304	0.10%
2023/04/10	5.5	70.18	2.2	70.14	70.05	3.3	3,330	0.10%
2023/04/07	2.2	70.00	6	70.12	69.95	-3.8	3,319	-0.11%
2023/04/06	8	69.95	0.1	70.10	70.05	7.9	3,332	0.24%
2023/03/31	1.4	70.47	7.1	70.33	70.25	-5.7	3,273	-0.17%
2023/03/30	7.2	69.99	3	70.20	70.05	4.2	3,239	0.13%
2023/03/29	3.9	69.53	6	69.72	69.80	-2.1	3,215	-0.07%
2023/03/28	3.6	69.58	2.6	69.53	69.60	1	3,248	0.03%
2023/03/27	7.9	70.38	10	70.35	70.20	-2.1	3,237	-0.06%
2023/03/24	3.4	70.48	4.2	70.51	70.65	-0.8	3,256	-0.02%
2023/03/23	1.6	70.18	5.1	70.22	70.25	-3.5	3,220	-0.11%
2023/03/22	1.1	69.64	8	69.49	69.80	-6.9	3,175	-0.22%
2023/03/21	3.4	68.46	0	0.00	68.50	3.4	3,156	0.11%
2023/03/20	9.8	68.42	1.1	68.26	68.20	8.7	3,160	0.28%
2023/03/17	2.2	68.54	1	68.20	68.55	1.2	3,140	0.04%
2023/03/16	9.4	67.71	0	0.00	67.65	9.4	3,154	0.30%
2023/03/15	8.3	68.44	0	0.00	68.00	8.3	3,085	0.27%
2023/03/14	9.3	68.02	2	68.05	68.00	7.3	3,122	0.23%
2023/03/13	5.2	68.23	8.7	68.24	68.75	-3.5	3,099	-0.11%
2023/03/10	19.2	68.68	0	0.00	68.55	19.2	3,034	0.63%
2023/03/09	4.5	69.65	0	0.00	69.55	4.5	3,017	0.15%
2023/03/08	3.8	69.58	0	0.00	69.65	3.8	3,018	0.12%
2023/03/07	4.3	69.86	0	0.00	70.10	4.3	3,003	0.14%
2023/03/06	3.3	69.67	6	69.50	69.75	-2.7	3,002	-0.09%
2023/03/03	9.9	69.21	4	69.05	69.00	5.9	2,970	0.20%
2023/03/02	2.8	68.84	1.1	68.61	68.85	1.8	2,980	0.06%
2023/03/01	5.2	68.25	0	0.00	69.05	5.2	2,974	0.17%
2023/02/24	8.7	68.89	0	69.30	68.70	8.7	2,909	0.30%
2023/02/23	1.9	68.94	7	68.84	69.05	-5.1	2,897	-0.18%
2023/02/22	12.5	67.92	0	0.00	68.05	12.5	2,916	0.43%
2023/02/21	3	68.67	0.3	68.85	68.75	2.7	2,905	0.09%
2023/02/20	7.5	68.75	4.5	68.74	68.85	3	2,996	0.10%
2023/02/17	10.3	68.71	2	68.80	68.70	8.3	3,089	0.27%
2023/02/16	1.1	69.50	6.1	69.67	69.60	-5	3,106	-0.16%
2023/02/15	23.5	69.12	8	69.16	68.85	15.5	3,155	0.49%
2023/02/14	1.2	70.30	10	70.26	70.25	-8.9	3,115	-0.28%
2023/02/13	9.8	69.64	4.1	69.48	69.85	5.7	3,140	0.18%
2023/02/10	4.6	70.18	7	69.94	70.00	-2.4	3,138	-0.08%
2023/02/09	39.1	69.64	0.3	69.75	69.90	38.8	3,173	1.22%
2023/02/08	2	69.63	12.2	69.80	69.85	-10.2	3,174	-0.32%
2023/02/07	8.6	68.81	6	68.80	68.85	2.6	3,184	0.08%
2023/02/06	15.3	69.25	2	69.15	69.00	13.3	3,170	0.42%
2023/02/03	3.7	69.74	4.3	69.77	69.95	-0.6	3,122	-0.02%
2023/02/02	4.9	69.76	7.1	69.79	69.95	-2.2	3,097	-0.07%
2023/02/01	6.2	68.71	8	68.70	68.95	-1.8	3,090	-0.06%
2023/01/31	11.1	68.95	4	69.26	68.60	7.1	3,089	0.23%
2023/01/30	7.7	69.49	9.6	69.51	69.75	-1.9	3,086	-0.06%
2023/01/17	3.5	66.69	0.1	66.75	66.75	3.4	3,045	0.11%
2023/01/16	3.9	66.94	2	66.95	66.85	1.9	3,061	0.06%
2023/01/13	0.9	66.48	6.1	66.66	66.30	-5.2	3,012	-0.17%
2023/01/12	1.2	65.59	3	65.65	65.55	-1.8	2,993	-0.06%
2023/01/11	0.3	65.69	15.1	65.61	65.60	-14.8	3,033	-0.49%
2023/01/10	3.1	65.80	3	65.62	65.75	0.1	3,054	0.00%
2023/01/09	3.5	65.11	7.1	65.04	65.25	-3.6	3,080	-0.12%
2023/01/06	1.2	63.07	2	63.30	63.20	-0.8	3,076	-0.03%
2023/01/05	3.2	63.04	0	0.00	62.80	3.2	3,104	0.10%
2023/01/04	1.5	62.39	0	0.00	62.35	1.5	3,157	0.05%
2023/01/03	4.6	61.69	0	0.00	62.60	4.6	3,294	0.14%
2022/12/30	2.3	62.40	0	0.00	62.10	2.3	3,293	0.07%
2022/12/29	8.4	61.52	0	0.00	61.85	8.4	3,330	0.25%
2022/12/28	7.7	62.30	0	0.00	62.10	7.7	3,340	0.23%
2022/12/27	2	63.20	0	0.00	63.10	2	3,331	0.06%
2022/12/26	5.1	63.11	0	0.00	62.95	5.1	3,387	0.15%
2022/12/23	2.4	62.82	0	0.00	62.80	2.4	3,424	0.07%
2022/12/22	0.2	63.10	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	0.2	62.94	0.2	63.05	62.65	0	3,547	0.00%
2022/12/20	8.4	63.23	25	62.59	62.50	-16.6	3,585	-0.46%
2022/12/19	36.4	63.65	10	63.60	63.60	26.4	3,684	0.72%
2022/12/16	3.2	63.93	2	63.80	63.90	1.2	3,747	0.03%
2022/12/15	4.8	64.84	2	64.85	65.05	2.8	3,757	0.08%
2022/12/14	2	64.80	0	0.00	65.00	2	3,774	0.05%
2022/12/13	4.1	64.38	2.1	64.44	64.15	2	3,779	0.05%
2022/12/12	3.3	64.34	0	0.00	64.50	3.3	3,794	0.09%
2022/12/09	0.1	64.75	1.2	65.08	64.95	-1.1	3,839	-0.03%
2022/12/08	9.3	64.01	2	64.13	64.00	7.3	3,845	0.19%
2022/12/07	4.3	64.88	1	65.20	64.75	3.3	3,849	0.09%
2022/12/06	4.2	65.43	1	65.45	65.20	3.2	3,847	0.08%
2022/12/05	7.1	66.71	2	66.55	66.25	5.1	3,812	0.13%
2022/12/02	4.6	66.33	0.1	66.55	66.30	4.6	3,818	0.12%
2022/12/01	2.7	67.14	2	67.40	66.75	0.7	3,880	0.02%
2022/11/30	2.2	65.63	0	0.00	65.75	2.2	3,875	0.06%
2022/11/29	1.3	64.46	1	64.00	65.10	0.3	3,893	0.01%
2022/11/28	3.5	64.86	51	64.99	64.70	-47.5	3,928	-1.21%
2022/11/25	45.6	65.91	47.2	65.82	65.80	-1.6	3,965	-0.04%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/23	0.1	65.38	3	65.33	65.30	-2.9	3,982	-0.07%
2022/11/22	1.5	64.61	0	0.00	64.85	1.5	4,055	0.04%
2022/11/21	5.3	64.66	14	64.48	64.25	-8.7	4,085	-0.21%
2022/11/18	0	64.65	3	64.80	64.55	-3	4,079	-0.07%
2022/11/17	1.4	64.29	6	64.30	64.70	-4.7	4,070	-0.11%
2022/11/16	3.2	64.91	10.5	64.98	64.70	-7.2	4,079	-0.18%
2022/11/15	8.5	64.84	10.9	65.00	65.80	-2.4	4,013	-0.06%
2022/11/14	1.5	63.18	6	63.01	63.25	-4.5	3,911	-0.11%
2022/11/11	10.1	62.37	4.1	62.32	62.55	6	3,880	0.15%
2022/11/10	2.7	59.91	4	59.44	59.45	-1.3	3,801	-0.03%
2022/11/09	103.2	59.42	6	59.71	60.00	97.2	3,810	2.55%	大買/
2022/11/08	13	58.43	0	0.00	58.50	13	3,790	0.34%
2022/11/07	5.1	57.61	12	57.76	57.85	-6.9	3,781	-0.18%
2022/11/04	0.2	56.65	10	56.58	56.90	-9.8	3,750	-0.26%
2022/11/03	2.2	56.79	15	56.69	56.80	-12.8	3,752	-0.34%
2022/11/02	5.6	57.39	3	57.50	57.50	2.6	3,746	0.07%
2022/11/01	57.2	57.27	0	0.00	57.25	57.2	3,775	1.52%
2022/10/31	2.1	56.74	1	57.10	56.95	1.1	3,768	0.03%
2022/10/28	4.3	56.25	0	0.00	56.20	4.3	3,764	0.11%
2022/10/27	0.8	56.96	0	0.00	56.90	0.8	3,739	0.02%
2022/10/26	3.1	56.07	3	56.10	56.15	0.1	3,781	0.00%
2022/10/25	23	56.05	0	0.00	55.50	23	3,746	0.61%
2022/10/24	15.5	57.00	0	0.00	56.75	15.5	3,686	0.42%
2022/10/21	5.4	56.89	6	57.00	56.75	-0.6	3,665	-0.02%
2022/10/20	13.5	56.22	0	0.00	57.10	13.5	3,654	0.37%
2022/10/19	6.1	57.66	0.1	57.50	57.25	6	3,646	0.16%
2022/10/18	5.4	57.75	0	0.00	58.00	5.4	3,610	0.15%
2022/10/17	26.6	57.48	2.6	57.95	57.30	24	3,593	0.67%
2022/10/14	7.6	58.46	4.1	58.25	58.45	3.5	3,525	0.10%
2022/10/13	10.6	57.24	0	0.00	56.85	10.6	3,495	0.30%
2022/10/12	16.8	57.63	2	57.40	57.55	14.8	3,454	0.43%
2022/10/11	30.2	58.39	0.8	58.50	57.90	29.4	3,459	0.85%
2022/10/07	7.2	61.25	0	0.00	60.95	7.2	3,337	0.22%
2022/10/06	3.4	61.94	3	61.97	62.00	0.4	3,349	0.01%
2022/10/05	8.1	61.60	3	61.85	61.55	5.1	3,353	0.15%
2022/10/04	5.4	59.97	1	60.00	60.05	4.4	3,337	0.13%
2022/10/03	5.5	58.94	0	0.00	58.70	5.5	3,315	0.17%
2022/09/30	10.7	59.40	0.2	59.60	59.35	10.5	3,279	0.32%
2022/09/29	16	60.47	0	0.00	60.20	16	3,238	0.50%
2022/09/28	8.1	60.69	26.1	61.01	60.40	-18	3,248	-0.55%
2022/09/27	14.2	61.73	6	61.78	61.70	8.2	3,231	0.25%
2022/09/26	31.9	61.89	1	61.65	61.80	30.9	3,269	0.95%
2022/09/23	13.2	63.22	0	0.00	63.00	13.2	3,257	0.40%
2022/09/22	10.3	63.35	0	0.00	63.70	10.3	3,247	0.32%
2022/09/21	3	64.65	0	0.00	64.50	3	3,192	0.09%
2022/09/20	7.4	64.92	1	64.70	65.00	6.4	3,174	0.20%
2022/09/19	6.5	64.48	0.1	65.00	64.45	6.4	3,196	0.20%
2022/09/16	2.9	64.85	1.1	64.81	64.85	1.8	3,169	0.06%
2022/09/15	8.5	65.45	1	65.50	65.50	7.5	3,179	0.24%
2022/09/14	3.8	65.38	2	65.15	65.40	1.8	3,203	0.06%
2022/09/13	4.2	66.72	0	0.00	66.70	4.2	3,182	0.13%
2022/09/12	11.1	66.30	4	66.20	66.35	7.1	3,232	0.22%
2022/09/08	10.2	64.83	0	0.00	65.00	10.2	3,277	0.31%
2022/09/07	15.8	64.75	2	64.95	64.65	13.8	3,298	0.42%
2022/09/06	2.2	66.07	10	66.30	66.10	-7.9	3,243	-0.24%
2022/09/05	5.4	65.93	2	65.70	65.70	3.4	3,235	0.10%
2022/09/02	4.3	65.88	0	0.00	65.70	4.3	3,244	0.13%
2022/09/01	7.4	66.37	2.1	66.35	66.30	5.3	3,187	0.17%
2022/08/31	17.9	66.99	0	0.00	67.70	17.9	3,089	0.58%
2022/08/30	57.4	67.06	1.8	67.48	67.25	55.6	3,072	1.81%
2022/08/29	37.4	66.96	2	67.35	67.25	35.4	3,031	1.17%
2022/08/26	2.2	69.03	0	0.00	68.85	2.2	2,969	0.08%
2022/08/25	4.9	68.43	0.9	68.45	68.50	4	2,939	0.14%
2022/08/24	2.8	68.01	0	0.00	67.90	2.8	2,962	0.10%
2022/08/23	7	68.20	2	68.10	68.10	5	2,954	0.17%
2022/08/22	5.5	69.19	2.1	69.01	68.95	3.5	2,925	0.12%
2022/08/19	1.4	70.01	2	69.95	69.95	-0.6	2,892	-0.02%
2022/08/18	3.7	69.83	4.9	69.71	69.80	-1.2	2,916	-0.04%
2022/08/17	1.2	70.26	2	70.28	70.40	-0.8	2,894	-0.03%
2022/08/16	6.2	70.26	21.1	70.30	70.25	-14.9	2,887	-0.52%
2022/08/15	4	70.09	1.2	69.97	70.20	2.8	2,858	0.10%
2022/08/12	2.3	69.46	2	69.35	69.55	0.3	2,830	0.01%
2022/08/11	2	69.11	1.5	69.17	69.05	0.5	2,840	0.02%
2022/08/10	6.1	67.91	3	67.88	67.80	3.1	2,833	0.11%
2022/08/09	1.2	68.48	5	68.12	68.45	-3.8	2,825	-0.13%
2022/08/08	2.4	68.58	8	68.26	68.60	-5.6	2,835	-0.20%
2022/08/05	3.8	68.30	2.4	68.44	68.75	1.4	2,812	0.05%
2022/08/04	1.9	67.06	0	0.00	67.10	1.9	2,861	0.06%
2022/08/03	6	66.65	2	66.78	66.90	4	2,854	0.14%
2022/08/02	11.6	66.42	0	0.00	66.60	11.6	2,905	0.40%
2022/08/01	3.4	67.63	0.5	67.65	67.70	2.8	2,896	0.10%
2022/07/29	10.4	68.01	0	0.00	67.90	10.4	2,947	0.35%
2022/07/28	6.3	67.62	4	67.75	67.30	2.3	2,940	0.08%
2022/07/27	1.3	66.75	0	0.00	67.10	1.3	2,941	0.04%
2022/07/26	6.4	66.66	2	66.60	66.55	4.4	2,968	0.15%
2022/07/25	10	67.16	0	0.00	67.20	10	3,003	0.33%
2022/07/22	5.1	67.27	0	0.00	67.25	5.1	3,025	0.17%
2022/07/21	3.6	66.54	0.2	66.55	66.95	3.4	3,113	0.11%
2022/07/20	15.1	66.42	0	0.00	66.00	15.1	3,162	0.48%
2022/07/19	0.4	65.72	0	0.00	65.80	0.4	3,243	0.01%
2022/07/18	9.5	65.92	2.8	66.00	65.75	6.8	3,249	0.21%
2022/07/15	13.6	66.50	3.2	66.68	66.80	10.4	3,183	0.33%
2022/07/14	7.3	65.84	0	0.00	65.80	7.3	3,147	0.23%
2022/07/13	13.1	65.55	0	0.00	65.60	13.1	3,109	0.42%
2022/07/12	10.9	63.63	0	0.00	63.50	10.9	3,129	0.35%
2022/07/11	5.1	65.66	5	65.41	65.05	0.1	3,149	0.00%
2022/07/08	4.5	65.62	3	65.57	65.55	1.5	3,142	0.05%
2022/07/07	2.3	63.30	0	0.00	64.85	2.3	3,130	0.07%
2022/07/06	12.6	63.57	0	0.00	63.10	12.6	3,157	0.40%
2022/07/05	16.6	64.00	0	0.00	64.15	16.6	3,150	0.53%
2022/07/04	10.5	63.92	0	0.00	63.65	10.5	3,094	0.34%
2022/07/01	15.4	65.32	0	0.00	64.45	15.4	3,066	0.50%
2022/06/30	12.1	67.09	0	0.00	66.75	12.1	2,984	0.41%
2022/06/29	4.6	68.62	1	68.70	68.30	3.6	2,922	0.12%
2022/06/28	3	69.00	0	0.00	69.00	3	2,905	0.10%
2022/06/27	11.8	69.77	0	0.00	69.50	11.8	2,914	0.41%
2022/06/24	7.2	68.33	0	0.00	68.00	7.2	2,880	0.25%
2022/06/23	9.8	68.06	2.2	68.17	67.80	7.6	2,927	0.26%
2022/06/22	14.9	69.08	0.3	69.05	68.80	14.6	2,864	0.51%
2022/06/21	1.3	69.80	1.2	69.93	70.25	0.1	2,825	0.00%
2022/06/20	15.2	69.37	0	0.00	69.00	15.2	2,837	0.53%
2022/06/17	9.9	69.65	3	69.55	69.80	6.9	2,790	0.25%
2022/06/16	5.2	71.60	5	71.22	70.60	0.2	2,751	0.01%
2022/06/15	9.6	71.01	0	0.00	70.80	9.6	2,714	0.35%
2022/06/14	6.8	70.73	0.3	70.64	71.25	6.5	2,732	0.24%
2022/06/13	13.2	71.40	0	0.00	71.35	13.2	2,788	0.47%
2022/06/10	4.4	73.18	0	0.00	73.35	4.4	2,850	0.15%
2022/06/09	1.3	74.00	0	0.00	73.95	1.3	2,892	0.05%
2022/06/07	3.4	73.38	0	0.00	73.35	3.4	2,968	0.12%
2022/06/06	9.3	73.74	6.2	74.20	74.20	3.2	3,022	0.11%
2022/06/02	2.1	73.71	0.2	73.80	73.70	1.9	3,220	0.06%
2022/06/01	1.8	74.57	3	74.53	74.40	-1.2	3,415	-0.03%
2022/05/31	3.2	74.03	3.8	74.12	74.50	-0.6	3,457	-0.02%
2022/05/30	6.2	73.58	2	73.58	73.95	4.2	3,452	0.12%
2022/05/27	2.1	72.13	1.5	72.13	72.30	0.6	3,459	0.02%
2022/05/26	2	71.02	0.3	71.95	70.75	1.6	3,510	0.05%
2022/05/25	4.3	71.31	0	0.00	71.60	4.3	3,561	0.12%
2022/05/24	1.4	71.36	0	0.00	71.10	1.4	3,712	0.04%
2022/05/23	0.2	72.10	1	72.20	72.00	-0.8	3,722	-0.02%
2022/05/20	6.7	71.82	0	0.00	71.85	6.7	3,796	0.18%
2022/05/19	6.7	70.85	8	70.96	71.10	-1.3	3,800	-0.03%
2022/05/18	6.7	72.29	2	72.33	72.35	4.7	3,774	0.12%
2022/05/17	1.2	71.60	0	71.65	71.55	1.1	3,764	0.03%
2022/05/16	10.9	71.14	1	71.45	70.80	9.9	3,783	0.26%
2022/05/13	0.1	70.52	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	13.7	70.35	2.4	70.27	69.80	11.3	3,782	0.30%
2022/05/11	2.5	71.54	0	0.00	71.50	2.5	3,715	0.07%
2022/05/10	4.6	70.85	5	70.79	71.50	-0.4	3,706	-0.01%
2022/05/09	11.7	71.84	3	71.80	71.70	8.7	3,651	0.24%
2022/05/06	4.1	72.93	0	0.00	73.00	4.1	3,628	0.11%
2022/05/05	8.9	74.55	0	0.00	74.40	8.9	3,634	0.24%
2022/05/04	2.2	73.65	2	74.00	73.65	0.2	3,755	0.00%
2022/05/03	2.5	73.76	0	0.00	73.50	2.5	3,798	0.07%
2022/04/29	5.5	74.08	1	74.35	74.25	4.5	3,792	0.12%
2022/04/28	4.1	73.03	3	72.70	73.25	1.1	3,778	0.03%
2022/04/27	10.1	72.95	5	72.98	72.80	5.1	3,756	0.14%
2022/04/26	9.3	74.52	0	0.00	74.40	9.3	3,690	0.25%
2022/04/25	26.5	74.55	0	0.00	74.45	26.5	3,671	0.72%
2022/04/22	11.5	75.69	1	75.85	75.95	10.5	3,609	0.29%
2022/04/21	4.1	76.59	1.1	76.65	76.35	3	3,634	0.08%
2022/04/20	5.7	76.19	1	76.25	76.35	4.7	3,648	0.13%
2022/04/19	5.2	76.06	0	0.00	76.00	5.2	3,652	0.14%
2022/04/18	12.1	75.79	4	75.69	75.65	8.1	3,695	0.22%
2022/04/15	7.1	76.38	0	0.00	76.15	7.1	3,636	0.20%
2022/04/14	2.4	77.66	0	0.00	77.50	2.4	3,634	0.07%
2022/04/13	2.3	77.03	0	0.00	77.70	2.3	3,687	0.06%
2022/04/12	9.1	76.18	0	0.00	76.30	9.1	3,908	0.23%
2022/04/11	13.5	76.83	1	76.35	76.35	12.5	3,891	0.32%
2022/04/08	9.8	77.19	1.4	77.24	77.35	8.4	3,851	0.22%
2022/04/07	15	77.61	1	77.75	77.30	14	3,839	0.36%
2022/04/06	6.8	78.30	2	77.90	78.55	4.8	3,802	0.13%
2022/04/01	2.7	78.93	0	0.00	78.95	2.7	3,778	0.07%
2022/03/31	2.2	79.61	1.8	79.72	79.60	0.4	3,797	0.01%
2022/03/30	1	79.65	0.4	79.69	79.75	0.6	3,819	0.02%
2022/03/29	1.2	78.82	1	78.85	78.85	0.2	3,817	0.00%
2022/03/28	3.8	78.45	0	0.00	78.75	3.8	3,818	0.10%
2022/03/25	5.8	79.79	2	79.50	79.65	3.8	3,768	0.10%
2022/03/24	2.4	79.34	1	79.45	79.45	1.4	3,774	0.04%
2022/03/23	1.3	79.47	0	0.00	79.55	1.3	3,778	0.03%
2022/03/22	5.1	78.70	0	0.00	78.70	5.1	3,775	0.14%
2022/03/21	4.6	79.02	0	0.00	78.80	4.6	3,766	0.12%
2022/03/18	1.2	78.41	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	1.5	78.08	0	0.00	78.60	1.5	3,754	0.04%
2022/03/16	14.9	75.94	0	0.00	76.10	14.9	3,714	0.40%
2022/03/15	16.2	76.13	0	0.00	75.85	16.2	3,636	0.45%
2022/03/14	11.3	77.49	0	0.00	77.30	11.3	3,552	0.32%
2022/03/11	8.7	77.52	2.1	77.65	77.55	6.6	3,512	0.19%
2022/03/10	10.8	78.26	0	0.00	78.50	10.8	3,500	0.31%
2022/03/09	10.3	76.53	1	76.55	76.30	9.3	3,460	0.27%
2022/03/08	35.1	76.19	1	76.00	75.90	34.1	3,409	1.00%
2022/03/07	35.5	78.12	23.2	77.80	78.45	12.3	3,193	0.38%
2022/03/04	9.4	79.76	0	0.00	79.70	9.4	3,036	0.31%
2022/03/03	5.4	80.65	0	0.00	80.55	5.4	3,008	0.18%
2022/03/02	3.5	80.33	0	0.00	80.45	3.5	3,082	0.11%
2022/03/01	4.1	80.64	5	80.18	80.80	-0.9	3,062	-0.03%
2022/02/25	23.1	80.04	1.1	79.95	79.85	22.1	3,010	0.73%
2022/02/24	23.8	80.51	4	80.44	79.90	19.8	2,939	0.67%
2022/02/23	2.1	81.80	0	0.00	81.85	2.1	2,786	0.08%
2022/02/22	17.3	81.72	0	0.00	81.75	17.3	2,784	0.62%
2022/02/21	1.8	83.35	0	0.00	82.80	1.8	2,703	0.07%
2022/02/18	1.4	82.89	0	0.00	82.95	1.4	2,707	0.05%
2022/02/17	0.6	83.19	0	0.00	83.25	0.6	2,734	0.02%
2022/02/16	4	83.06	0	0.00	83.30	4	2,732	0.15%
2022/02/15	8.7	82.24	0	0.00	82.00	8.7	2,715	0.32%
2022/02/14	3.3	82.26	0.1	82.40	82.30	3.2	2,706	0.12%
2022/02/11	0.3	83.49	1.4	83.37	83.45	-1.1	2,687	-0.04%
2022/02/10	2	83.08	1.1	83.21	83.60	0.9	2,711	0.03%
2022/02/09	0.9	82.47	0.7	82.67	82.55	0.2	2,726	0.01%
2022/02/08	2.6	82.37	0.1	82.45	82.20	2.5	2,726	0.09%
2022/02/07	9	81.84	0	0.00	81.95	9	2,702	0.33%
2022/01/26	8.4	81.45	0	0.00	81.40	8.4	2,623	0.32%
2022/01/25	12.3	81.69	0	0.00	81.65	12.3	2,493	0.49%
2022/01/24	4	81.70	0	0.00	82.90	4	2,426	0.17%
2022/01/21	10	82.17	0	0.00	82.00	10	2,402	0.42%
2022/01/20	4.2	83.22	2.4	83.49	83.75	1.9	2,343	0.08%
2022/01/19	0.5	83.88	0	0.00	83.45	0.5	2,324	0.02%
2022/01/18	1.6	85.40	0	0.00	84.45	1.6	2,307	0.07%
2022/01/17	3	85.37	1	85.35	85.45	2	2,278	0.09%
2022/01/14	5	84.50	0	0.00	84.60	5	2,237	0.22%
2022/01/13	4.3	84.52	0	0.00	84.60	4.3	2,194	0.19%
2022/01/12	1	83.70	0	0.00	84.20	1	2,175	0.05%
2022/01/11	1	83.20	0	0.00	83.30	1	2,156	0.05%
2022/01/10	2.5	82.65	0	0.00	82.90	2.5	2,118	0.12%
2022/01/07	2.4	83.04	5	83.44	82.70	-2.6	2,119	-0.12%
2022/01/06	3.4	83.55	0.3	83.60	83.45	3.1	2,068	0.15%
2022/01/05	2.9	84.69	3.8	84.46	84.50	-0.8	2,017	-0.04%
2022/01/04	0.3	83.81	2.2	83.89	84.10	-1.9	1,796	-0.11%
2022/01/03	0.4	82.35	5	82.28	82.35	-4.6	1,767	-0.26%
2021/12/30	2.1	82.00	1.1	81.80	81.85	1	1,754	0.06%
2021/12/29	1.1	81.98	4	82.01	82.00	-2.9	1,793	-0.16%
2021/12/28	1	81.40	1.3	81.65	81.70	-0.3	1,835	-0.02%
2021/12/27	2.9	80.91	4	81.11	81.05	-1.2	1,867	-0.06%
2021/12/24	0.5	80.57	3	80.67	80.45	-2.5	1,902	-0.13%
2021/12/23	0.4	80.36	1.5	80.37	80.40	-1.1	1,900	-0.06%
2021/12/22	1.1	79.85	0	0.00	79.95	1.1	1,922	0.06%
2021/12/21	0	79.80	0	0.00	79.85	0	1,919	0.00%
2021/12/20	4.5	79.66	0	0.00	79.25	4.5	1,930	0.23%
2021/12/17	0.5	79.90	0.3	79.90	79.95	0.2	1,924	0.01%
2021/12/15	4.6	79.17	0	0.00	79.00	4.6	1,973	0.23%
2021/12/14	3.1	79.09	0	0.00	79.00	3.1	1,965	0.16%
2021/12/13	6.1	79.98	1.3	80.06	79.70	4.8	1,972	0.24%
2021/12/10	2.2	79.99	0	0.00	80.00	2.2	1,970	0.11%
2021/12/09	0.5	80.15	0	0.00	80.25	0.5	1,966	0.03%
2021/12/08	0.4	80.23	0.3	80.35	80.20	0.1	1,958	0.01%
2021/12/07	1.3	79.34	0	0.00	79.95	1.3	1,937	0.07%
2021/12/06	2.4	79.40	0	0.00	79.75	2.4	1,943	0.12%
2021/12/03	2	79.90	0.1	79.70	79.85	1.9	1,943	0.10%
2021/12/02	2.5	79.73	0.2	79.85	79.90	2.3	1,944	0.12%
2021/12/01	0.1	78.77	0.3	78.45	79.00	-0.2	1,967	-0.01%
2021/11/30	3.4	78.05	1	78.60	77.90	2.4	1,980	0.12%
2021/11/29	3.1	77.87	26.1	77.83	77.80	-23	1,942	-1.18%
2021/11/26	15.2	78.32	0	0.00	78.10	15.2	1,908	0.79%
2021/11/25	3.7	79.61	0	0.00	79.25	3.7	1,842	0.20%
2021/11/24	2.1	79.21	0	0.00	79.25	2.1	1,887	0.11%
2021/11/23	1.3	79.65	0	0.00	79.65	1.3	1,899	0.07%
2021/11/22	0.5	80.57	0	0.00	80.30	0.5	1,908	0.03%
2021/11/19	2	80.55	3	80.60	80.45	-1	1,926	-0.05%
2021/11/18	0	0.00	5	79.94	80.20	-5	1,918	-0.26%
2021/11/17	1.5	79.70	2	79.75	79.70	-0.5	1,935	-0.03%
2021/11/16	0.1	79.65	0.5	79.70	79.55	-0.4	1,976	-0.02%
2021/11/15	3.8	80.89	0.1	80.80	80.90	3.7	2,018	0.19%
2021/11/12	0	80.30	1	80.70	80.20	-1	2,038	-0.05%
2021/11/11	3	79.80	0	0.00	79.85	3	2,042	0.15%
2021/11/10	1.2	80.90	0.7	80.70	80.50	0.5	2,072	0.02%
2021/11/09	6.3	80.86	1	81.00	80.75	5.3	2,079	0.25%
2021/11/08	1	79.99	5.2	79.99	80.05	-4.2	2,056	-0.20%
2021/11/05	2.2	79.14	1	79.35	79.40	1.2	2,049	0.06%
2021/11/04	1.3	78.49	1	79.00	78.40	0.3	2,036	0.01%
2021/11/03	0	78.78	0	0.00	78.65	0	2,040	0.00%
2021/11/02	1.1	78.45	0.5	78.99	78.40	0.5	2,059	0.03%
2021/11/01	0	0.00	3	78.47	78.45	-3	2,053	-0.15%
2021/10/29	6	78.14	1	78.15	78.15	5	2,067	0.24%
2021/10/28	1.2	78.71	0	0.00	78.80	1.2	2,076	0.06%
2021/10/27	0	0.00	0.1	78.80	79.00	-0.1	2,090	0.00%
2021/10/26	0	0.00	1	79.10	79.00	-1	2,091	-0.05%
2021/10/25	4.6	78.35	1	78.35	78.30	3.6	2,072	0.18%
2021/10/22	1	78.01	0	0.00	78.45	1	2,110	0.05%
2021/10/21	1.1	78.36	1	79.00	78.35	0.1	2,132	0.00%
2021/10/20	1.1	79.08	0	0.00	78.55	1.1	2,151	0.05%
2021/10/19	1.5	78.80	1.2	78.82	78.65	0.3	2,154	0.02%
2021/10/18	1.1	78.59	0	0.00	78.05	1.1	2,151	0.05%
2021/10/15	0.6	77.61	0.1	77.85	78.35	0.4	2,155	0.02%
2021/10/14	2	76.48	0.1	76.45	76.30	1.9	2,156	0.09%
2021/10/13	0.4	76.35	2	76.13	76.15	-1.6	2,172	-0.07%
2021/10/12	8.7	76.11	0	0.00	76.50	8.7	2,191	0.40%
2021/10/08	4.5	77.45	0	0.00	77.25	4.5	2,183	0.21%
2021/10/07	0.2	77.85	0.7	77.15	77.75	-0.5	2,187	-0.02%
2021/10/06	13.2	76.19	0	0.00	76.35	13.2	2,208	0.60%
2021/10/05	18.6	75.88	0	0.00	76.40	18.6	2,186	0.85%
2021/10/04	15.2	76.87	0	0.00	76.70	15.2	2,176	0.70%
2021/10/01	12.5	77.24	0	0.00	77.45	12.5	2,116	0.59%
2021/09/30	5.2	78.37	0	0.00	78.55	5.2	2,051	0.25%
2021/09/29	7.7	78.44	1	78.50	78.60	6.7	2,050	0.33%
2021/09/28	1.1	79.80	4	79.75	79.90	-3	2,023	-0.15%
2021/09/27	15.7	80.59	0	0.00	80.40	15.7	2,021	0.77%
2021/09/24	1	79.85	1	79.85	80.20	0	2,008	0.00%
2021/09/23	0	79.40	0	0.00	79.40	0	2,008	0.00%
2021/09/22	14.1	78.49	0	0.00	78.80	14.1	2,004	0.71%
2021/09/17	0.3	80.33	0	0.00	80.55	0.3	1,955	0.02%
2021/09/16	0.3	80.43	0	0.00	80.50	0.3	1,970	0.01%
2021/09/15	2.6	81.21	1	80.90	80.60	1.6	1,944	0.08%
2021/09/14	0.3	81.25	1	81.30	81.20	-0.8	1,970	-0.04%
2021/09/13	0.1	81.20	0	0.00	81.05	0.1	1,979	0.01%
2021/09/10	1.2	80.95	0.3	81.30	81.40	0.9	2,016	0.04%
2021/09/09	0.3	80.38	0	80.30	80.60	0.3	2,021	0.01%
2021/09/08	2.2	80.86	1.5	80.93	80.65	0.7	2,007	0.04%
2021/09/07	0.4	81.27	0.1	81.20	81.25	0.3	2,005	0.01%
2021/09/06	2.1	81.70	6.6	81.74	81.60	-4.4	2,001	-0.22%
2021/09/03	1	80.70	1.4	80.76	81.20	-0.4	1,978	-0.02%
2021/09/02	1	80.40	0.1	80.55	80.20	0.9	1,972	0.04%
2021/09/01	0	80.55	3.5	80.76	80.90	-3.5	1,975	-0.18%
2021/08/31	0	0.00	4.9	80.03	80.80	-4.9	1,979	-0.25%
2021/08/30	1.1	79.77	12.7	79.99	80.15	-11.6	1,985	-0.58%
2021/08/27	1.1	79.38	4.1	79.35	79.50	-3	1,940	-0.16%
2021/08/26	0.1	78.60	0	0.00	78.75	0.1	1,926	0.00%
2021/08/25	1.8	78.06	1	78.35	78.35	0.8	1,900	0.04%
2021/08/24	1.2	77.50	0	0.00	77.40	1.2	1,885	0.06%
2021/08/23	4.2	76.51	1	77.20	77.05	3.2	1,890	0.17%
2021/08/20	10.2	75.31	0	0.00	75.20	10.2	1,885	0.54%
2021/08/19	7.7	76.16	0	0.00	75.95	7.7	1,841	0.42%
2021/08/18	2.3	76.54	0	0.00	77.70	2.3	1,786	0.13%
2021/08/17	3.3	77.41	1	77.50	77.20	2.3	1,767	0.13%
2021/08/16	3.9	77.91	3	77.90	77.80	0.9	1,755	0.05%
2021/08/13	4.3	78.11	0	0.00	78.10	4.3	1,719	0.25%
2021/08/12	0.3	78.95	0	0.00	78.75	0.3	1,707	0.02%
2021/08/11	1	78.90	1	79.00	79.00	0	1,714	0.00%
2021/08/10	0.9	79.85	0	0.00	79.10	0.9	1,724	0.05%
2021/08/09	2.1	79.15	0	0.00	79.65	2.1	1,801	0.12%
2021/08/06	0	0.00	0.2	79.70	79.80	-0.2	1,821	-0.01%
2021/08/05	2.3	80.73	1	80.10	79.95	1.3	1,886	0.07%
2021/08/03	0.1	79.45	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	0	0.00	0	79.00	79.50	0	2,018	0.00%
2021/07/30	3.4	78.46	2	78.30	78.30	1.4	2,009	0.07%
2021/07/29	2.9	78.25	0.1	78.55	78.70	2.8	2,058	0.14%
2021/07/28	6.7	77.44	5.1	77.53	78.60	1.6	2,069	0.08%
2021/07/27	2.5	78.54	0.4	78.90	78.35	2.1	2,051	0.10%
2021/07/26	13	79.26	10.1	79.20	78.50	2.9	2,052	0.14%
2021/07/23	0.2	79.22	0	0.00	79.05	0.2	2,023	0.01%
2021/07/22	0.5	79.40	0	0.00	79.15	0.5	2,024	0.03%
2021/07/21	2.3	78.49	0.2	78.60	78.65	2.1	2,026	0.10%
2021/07/20	6.4	78.82	0	0.00	78.75	6.4	2,036	0.31%
2021/07/19	1.6	79.18	0	0.00	79.50	1.6	2,017	0.08%
2021/07/16	0.2	80.10	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	2.1	81.06	0	0.00	81.25	2.1	1,984	0.11%
2021/07/14	0.1	80.45	1	80.45	80.65	-1	1,972	-0.05%
2021/07/13	2	80.50	2.3	80.77	80.35	-0.2	1,966	-0.01%
2021/07/12	1.3	80.01	2	80.35	79.85	-0.7	1,962	-0.04%
2021/07/09	2.9	79.09	0	78.90	78.95	2.9	1,942	0.15%
2021/07/08	1.2	79.64	0	0.00	79.85	1.2	1,903	0.06%
2021/07/07	1.1	80.10	0	0.00	80.00	1.1	1,910	0.06%
2021/07/06	3.2	80.44	4	80.49	80.40	-0.8	1,916	-0.04%
2021/07/05	2	80.25	0	0.00	80.30	2	1,896	0.11%
2021/07/01	1.1	79.66	0.1	79.80	79.60	1	1,899	0.05%
2021/06/30	0	0.00	0.3	79.85	79.90	-0.3	1,935	-0.02%
2021/06/29	0.2	79.26	0.3	79.25	79.30	-0.1	1,934	0.00%
2021/06/28	1	79.00	1	79.15	79.20	0	1,946	0.00%
2021/06/25	1.6	79.44	1	79.20	78.90	0.6	1,936	0.03%
2021/06/24	0.3	78.80	0	0.00	78.65	0.3	1,927	0.01%
2021/06/23	0.2	78.40	8	78.56	78.80	-7.8	1,951	-0.40%
2021/06/22	5.1	77.99	3	77.45	77.35	2.1	1,944	0.11%
2021/06/21	7.8	77.80	0	0.00	77.50	7.8	1,953	0.40%
2021/06/18	1.2	79.38	0	0.00	79.20	1.2	1,916	0.06%
2021/06/17	0	0.00	1.1	79.11	79.60	-1.1	1,924	-0.06%
2021/06/16	1.2	79.71	1	79.70	79.70	0.2	1,958	0.01%
2021/06/15	1.4	80.07	0	0.00	79.80	1.4	1,958	0.07%
2021/06/11	0.2	79.40	0.1	79.40	79.40	0.1	1,966	0.01%
2021/06/09	4.4	77.76	0.8	77.70	77.75	3.6	1,951	0.18%
2021/06/08	0.2	78.64	0	0.00	78.35	0.2	1,945	0.01%
2021/06/07	3.4	78.96	3.8	78.49	78.75	-0.4	1,941	-0.02%
2021/06/04	2.3	78.51	1.8	78.60	78.60	0.5	1,925	0.03%
2021/06/03	4	79.15	0.3	79.20	79.10	3.8	1,947	0.19%
2021/06/02	0.7	79.09	0	0.00	78.85	0.7	1,980	0.03%
2021/05/31	0	78.70	25	78.95	78.90	-25	2,063	-1.21%
2021/05/28	2	78.00	0	0.00	78.05	2	2,064	0.10%
2021/05/27	1.2	76.82	0	0.00	77.00	1.2	2,085	0.06%
2021/05/26	0.2	77.50	2	77.55	77.55	-1.8	2,152	-0.09%
2021/05/25	3.8	77.10	0	0.00	77.50	3.8	2,149	0.18%
2021/05/24	0.1	75.81	0	0.00	76.05	0.1	2,163	0.01%
2021/05/21	0.3	75.94	1	75.90	76.05	-0.7	2,180	-0.03%
2021/05/20	2.7	75.21	1	75.00	75.20	1.7	2,200	0.08%
2021/05/19	8.1	75.86	0	0.00	75.40	8.1	2,214	0.36%
2021/05/18	9.3	75.13	1	75.35	75.95	8.3	2,222	0.37%
2021/05/17	6.1	72.97	3.3	72.24	72.55	2.8	2,252	0.13%
2021/05/14	3.6	73.86	4.2	74.17	74.10	-0.6	2,192	-0.03%
2021/05/13	16.1	73.70	2	73.83	73.10	14.1	2,178	0.65%
2021/05/12	16.9	75.20	6.3	74.04	75.80	10.6	2,113	0.50%
2021/05/11	15.4	77.44	0	0.00	77.10	15.4	2,041	0.75%
2021/05/10	0.8	80.02	35	79.36	79.45	-34.3	2,010	-1.70%
2021/05/07	1	80.00	1	80.00	80.10	0	2,029	0.00%
2021/05/06	1.4	78.48	1	78.80	78.80	0.4	2,053	0.02%
2021/05/05	15.1	78.72	0	0.00	78.05	15.1	2,030	0.74%
2021/05/04	27.5	78.40	2.2	78.67	78.80	25.3	2,065	1.22%
2021/05/03	9.8	79.80	1	79.70	79.35	8.8	2,067	0.42%
2021/04/29	17.3	81.12	0	0.00	80.75	17.3	2,071	0.83%
2021/04/28	4.1	80.55	4.1	80.56	80.55	0	2,095	0.00%
2021/04/27	1.7	80.85	0	0.00	80.90	1.7	2,119	0.08%
2021/04/26	2.5	80.64	2.1	80.75	81.00	0.4	2,139	0.02%
2021/04/22	0.6	79.23	0	0.00	79.05	0.6	2,169	0.03%
2021/04/21	1.7	79.58	0	0.00	79.30	1.7	2,187	0.08%
2021/04/20	0.9	80.49	0.1	79.97	80.15	0.8	2,204	0.04%
2021/04/19	1.4	79.92	0.4	80.00	80.00	1	2,226	0.04%
2021/04/16	0.1	79.85	2	79.95	80.00	-2	2,253	-0.09%
2021/04/15	2.6	79.88	0	80.05	80.00	2.6	2,243	0.12%
2021/04/14	8	78.46	0.9	79.05	79.20	7.2	2,245	0.32%
2021/04/13	2.1	78.91	0.4	78.92	78.80	1.7	2,261	0.07%
2021/04/12	3.3	79.21	2.4	79.15	78.80	0.9	2,273	0.04%
2021/04/09	1.2	79.23	0	0.00	79.15	1.2	2,271	0.05%
2021/04/08	0.4	78.83	3	79.25	79.40	-2.6	2,275	-0.11%
2021/04/07	2.3	79.02	0.1	79.05	79.10	2.2	2,270	0.10%
2021/04/06	1.2	79.17	1.6	79.11	79.00	-0.4	2,279	-0.02%
2021/04/01	0.2	77.95	0	0.00	77.90	0.2	2,257	0.01%
2021/03/31	0.1	77.55	0	0.00	77.35	0.1	2,253	0.00%
2021/03/30	0.2	77.74	0	0.00	77.95	0.2	2,246	0.01%
2021/03/29	1	78.00	1	77.95	77.70	0	2,233	0.00%
2021/03/26	0	76.20	3	77.03	77.20	-3	2,239	-0.13%
2021/03/25	5.1	75.69	1	75.30	75.85	4.1	2,229	0.18%
2021/03/24	3.4	75.81	0	0.00	75.60	3.4	2,217	0.16%
2021/03/23	1.3	76.85	0	0.00	76.70	1.3	2,212	0.06%
2021/03/22	4.5	76.37	0	0.00	76.75	4.5	2,232	0.20%
2021/03/19	3.2	76.33	3	76.27	76.35	0.2	2,238	0.01%
2021/03/18	1.4	77.64	2	77.48	77.45	-0.6	2,217	-0.03%
2021/03/17	1.7	77.44	0	0.00	77.20	1.7	2,212	0.08%
2021/03/16	0.2	77.70	0.6	77.70	77.90	-0.4	2,231	-0.02%
2021/03/15	2.7	77.97	0	0.00	77.50	2.7	2,222	0.12%
2021/03/12	1	77.80	2.6	77.62	77.60	-1.6	2,233	-0.07%
2021/03/11	3	77.12	2	77.25	77.30	1	2,255	0.04%
2021/03/10	2.7	75.84	0	0.00	75.75	2.7	2,254	0.12%
2021/03/09	1.6	75.05	10	75.24	75.50	-8.4	2,268	-0.37%
2021/03/08	5.9	76.23	0	0.00	75.65	5.9	2,253	0.26%
2021/03/05	7.8	75.86	1	75.65	75.70	6.8	2,219	0.31%
2021/03/04	9	76.22	0	0.00	76.40	9	2,213	0.41%
2021/03/03	3.5	77.08	0	0.00	78.00	3.5	2,173	0.16%
2021/03/02	10.1	77.30	0.1	77.25	76.75	10.1	2,185	0.46%
2021/02/26	13.7	77.71	0	0.00	77.45	13.7	2,173	0.63%
2021/02/25	2.8	79.02	0	0.00	79.10	2.8	2,122	0.13%
2021/02/24	1.7	78.66	0	0.00	78.30	1.7	2,123	0.08%
2021/02/23	1.6	79.58	0	0.00	79.60	1.6	2,116	0.07%
2021/02/22	1.3	80.27	5	79.90	79.90	-3.7	2,111	-0.18%
2021/02/19	5.4	79.65	0	0.00	79.95	5.4	2,099	0.26%
2021/02/18	1.3	80.60	0.1	81.00	80.70	1.2	2,103	0.06%
2021/02/17	0.3	80.61	1.2	80.95	80.80	-0.8	2,113	-0.04%
2021/02/05	5.2	77.65	1	77.45	77.60	4.2	2,073	0.20%
2021/02/04	3.4	76.73	3	76.75	76.85	0.4	2,059	0.02%
2021/02/03	1.2	77.73	0.2	77.75	77.40	1	2,062	0.05%
2021/02/02	1	76.45	0	0.00	77.35	1	2,060	0.05%
2021/02/01	1.2	74.91	0	0.00	75.20	1.2	2,053	0.06%
2021/01/29	1.7	74.55	0	0.00	73.55	1.7	2,043	0.08%
2021/01/28	10.2	75.11	4	74.73	74.90	6.2	2,032	0.31%
2021/01/27	2.3	76.68	0	0.00	76.50	2.3	2,004	0.12%
2021/01/26	1.3	76.86	3	76.62	76.55	-1.7	1,994	-0.08%
2021/01/25	2.6	78.49	0	0.00	78.30	2.6	1,959	0.13%
2021/01/22	4.8	79.51	0	0.00	79.20	4.8	1,950	0.24%
2021/01/21	3.1	79.58	0	0.00	80.20	3.1	1,938	0.16%
2021/01/20	1.3	78.08	2	77.85	77.85	-0.7	1,920	-0.04%
2021/01/19	1	77.21	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0.1	75.30	2	75.33	75.65	-1.9	1,888	-0.10%
2021/01/15	7.1	76.93	0	0.00	75.55	7.1	1,866	0.38%
2021/01/14	7.5	75.59	0	0.00	75.30	7.5	1,846	0.41%
2021/01/13	4.8	75.29	0	0.00	76.00	4.8	1,825	0.26%
2021/01/12	3.5	74.43	2	74.35	74.45	1.5	1,817	0.08%
2021/01/11	1.4	73.92	1	73.85	74.35	0.4	1,809	0.02%
2021/01/08	3.1	73.76	0	0.00	74.10	3.1	1,797	0.17%
2021/01/07	3.2	72.39	0.3	72.60	72.40	2.9	1,792	0.16%
2021/01/06	1.2	71.39	0	0.00	70.80	1.2	1,790	0.07%
2021/01/05	2.5	70.15	0	0.00	70.25	2.5	1,773	0.14%
2021/01/04	2.2	69.92	1	69.00	70.00	1.2	1,777	0.07%
2020/12/31	1	68.65	0	0.00	68.75	1	1,801	0.06%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.01%
2020/12/28	0.1	67.30	3	67.43	67.45	-2.9	1,829	-0.16%
2020/12/25	3.4	66.90	0	67.00	66.80	3.4	1,811	0.19%
2020/12/21	4	66.57	0	0.00	67.05	4	1,827	0.22%
2020/12/17	1.1	66.59	0	0.00	66.55	1.1	1,806	0.06%
2020/12/16	2	66.80	0.1	66.60	66.65	1.9	1,795	0.11%
2020/12/15	2.7	66.18	1	65.95	65.75	1.7	1,770	0.10%
2020/12/14	0	66.60	0	0.00	66.50	0	1,756	0.00%
2020/12/11	0	66.40	0	0.00	66.70	0	1,764	0.00%
2020/12/10	2	66.56	0	0.00	66.65	2	1,739	0.12%
2020/12/09	2	67.35	0.2	67.40	67.30	1.8	1,712	0.11%
2020/12/07	1.3	66.54	0	0.00	66.45	1.3	1,678	0.08%
2020/12/03	1.2	64.80	0	0.00	64.80	1.2	1,630	0.07%
2020/12/02	0.3	64.80	1	64.75	64.80	-0.8	1,613	-0.05%
2020/12/01	0.2	64.20	0	0.00	64.15	0.2	1,611	0.01%
2020/11/30	1	64.10	0	0.00	63.65	1	1,604	0.06%
2020/11/27	0.1	64.40	0	0.00	64.45	0.1	1,575	0.01%
2020/11/26	0.2	64.45	1	64.60	64.45	-0.9	1,557	-0.05%
2020/11/25	2	64.25	0	0.00	63.95	2	1,535	0.13%
2020/11/24	0	64.80	0	0.00	64.55	0	1,516	0.00%
2020/11/20	0	64.35	0	0.00	64.00	0	1,480	0.00%
2020/11/19	1	64.10	0	0.00	64.20	1	1,458	0.07%
2020/11/18	0.1	63.80	2	63.85	64.50	-1.9	1,437	-0.13%
2020/11/17	1	64.55	0	0.00	63.70	1	1,428	0.07%
2020/11/16	0	64.20	2.1	63.89	64.50	-2.1	1,428	-0.15%
2020/11/13	0.4	62.35	0	0.00	62.50	0.4	1,393	0.03%
2020/11/11	0	0.00	11	62.14	62.15	-11	1,367	-0.80%
2020/11/10	1	61.50	0	0.00	61.50	1	1,345	0.07%
2020/11/09	0.2	61.65	0	0.00	61.75	0.2	1,329	0.02%
2020/11/06	2.2	61.00	0	0.00	61.00	2.2	1,312	0.16%
2020/11/05	0	0.00	1	60.55	60.75	-1	1,291	-0.08%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/11/02	1	58.75	0	0.00	59.00	1	1,255	0.08%
2020/10/30	2	58.95	0	0.00	58.80	2	1,238	0.16%
2020/10/29	1	59.10	1	59.00	59.25	0	1,204	0.00%
2020/10/28	1	59.95	0	0.00	59.95	1	1,190	0.08%
2020/10/23	1	60.60	0	0.00	60.60	1	1,156	0.09%
2020/10/20	2	60.50	0	0.00	60.50	2	1,217	0.16%
2020/10/16	0	0.00	1	60.00	60.10	-1	1,191	-0.08%
2020/10/15	1	60.50	0	0.00	60.40	1	1,183	0.08%
2020/10/14	6.1	60.80	0	0.00	60.75	6.1	1,174	0.51%
2020/10/13	0	0.00	1	60.75	60.95	-1	1,163	-0.09%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/10/08	5	60.50	0	0.00	60.55	5	1,141	0.44%
2020/10/07	0.2	59.90	0	0.00	59.90	0.2	1,116	0.01%
2020/10/05	0.2	59.10	0	0.00	58.90	0.2	1,102	0.02%
2020/09/29	0	0.00	1	58.40	58.50	-1	1,085	-0.09%
2020/09/28	1	58.10	0	0.00	58.30	1	1,084	0.09%
2020/09/25	2.1	57.80	1	57.30	57.45	1.1	1,085	0.10%
2020/09/24	1	57.55	1	57.90	57.45	0	1,073	0.00%
2020/09/23	0.2	58.85	0	0.00	58.75	0.2	1,048	0.02%
2020/09/22	0	0.00	1	59.00	58.90	-1	1,041	-0.10%
2020/09/21	1	60.20	0	0.00	59.50	1	1,033	0.10%
2020/09/16	0	0.00	2	60.78	60.70	-2	1,027	-0.19%
2020/09/15	0	0.00	1	59.80	59.90	-1	1,001	-0.10%
2020/09/14	0	59.55	0	0.00	59.55	0	1,001	0.00%
2020/09/10	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	1.1	58.52	0	0.00	58.50	1.1	1,018	0.11%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	59.15	0.2	59.15	59.05	-0.2	1,014	-0.02%
2020/08/31	1	58.70	1	59.10	58.55	0	1,054	0.00%
2020/08/28	1.2	59.39	0	0.00	59.25	1.2	1,072	0.11%
2020/08/27	0	0.00	2	60.10	59.70	-2	1,078	-0.19%
2020/08/26	1	59.40	0	0.00	59.70	1	1,071	0.09%
2020/08/25	2	59.33	0	0.00	59.30	2	1,075	0.19%
2020/08/24	0	0.00	1	58.70	59.05	-1	1,079	-0.09%
2020/08/21	2.2	58.78	1	58.50	58.85	1.2	1,085	0.11%
2020/08/20	6.2	58.24	2	58.00	57.80	4.2	1,077	0.39%
2020/08/19	1	60.00	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0.3	60.10	0	0.00	60.05	0.3	1,062	0.03%
2020/08/14	2	59.55	0	0.00	59.70	2	1,077	0.19%
2020/08/13	1.4	59.68	0	0.00	59.75	1.4	1,076	0.13%
2020/08/12	0.2	59.20	0	0.00	59.10	0.2	1,073	0.02%
2020/08/11	1	60.00	1	60.30	59.95	0	1,086	0.00%
2020/08/10	1	60.40	0.3	60.35	60.35	0.7	1,088	0.06%
2020/08/06	1.1	60.24	0	0.00	60.25	1.1	1,097	0.10%
2020/08/04	0.2	59.00	2	59.00	59.10	-1.8	1,113	-0.16%
2020/08/03	0.2	58.45	0	0.00	58.40	0.2	1,126	0.02%
2020/07/31	0.2	59.25	1	59.30	59.30	-0.8	1,132	-0.07%
2020/07/30	1	59.75	0	0.00	59.50	1	1,158	0.09%
2020/07/28	3	61.97	1	59.90	59.10	2	1,180	0.17%
2020/07/27	0	0.00	1	58.80	58.95	-1	1,155	-0.09%
2020/07/23	1	56.10	2	56.30	56.40	-1	1,108	-0.09%
2020/07/16	1	55.10	1	55.30	54.95	0	1,118	0.00%
2020/07/14	0	0.00	2	54.75	55.20	-2	1,098	-0.18%
2020/07/13	0	0.00	2	54.50	54.80	-2	1,100	-0.18%
2020/07/08	0	0.00	4	54.20	54.35	-4	1,076	-0.37%
2020/07/07	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2020/07/06	0	0.00	1	53.30	53.75	-1	1,066	-0.09%
2020/07/02	0	0.00	3	52.20	52.20	-3	1,059	-0.28%
2020/06/30	1	51.35	0	0.00	51.35	1	1,092	0.09%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/23	0	0.00	1	51.35	51.20	-1	1,108	-0.09%
2020/06/22	1	51.05	0	0.00	51.00	1	1,117	0.09%
2020/06/19	0	0.00	7	50.81	50.80	-7	1,132	-0.62%
2020/06/17	0	0.00	3	50.90	50.80	-3	1,146	-0.26%
2020/06/15	6.1	50.32	0	0.00	49.76	6.1	1,159	0.53%
2020/06/12	1	49.85	0	0.00	50.35	1	1,166	0.09%
2020/06/11	2	51.03	0	0.00	50.85	2	1,161	0.17%
2020/06/10	0	0.00	1	51.25	51.65	-1	1,166	-0.09%
2020/06/05	5	50.00	0	0.00	50.35	5	1,217	0.41%
2020/06/03	1	49.37	1	49.42	49.71	0	1,223	0.00%
2020/06/02	0	0.00	3	48.84	48.90	-3	1,223	-0.25%
2020/06/01	0	0.00	1	48.60	48.56	-1	1,223	-0.08%
2020/05/26	0	0.00	3	48.42	48.38	-3	1,240	-0.24%
2020/05/25	1	47.69	0	0.00	47.68	1	1,247	0.08%
2020/05/22	3	47.78	0	0.00	47.56	3	1,243	0.24%
2020/05/21	0	0.00	2	48.25	48.37	-2	1,232	-0.16%
2020/05/20	2	48.05	1	47.84	47.95	1	1,230	0.08%
2020/05/19	0	0.00	1	47.95	47.95	-1	1,230	-0.08%
2020/05/18	5	47.64	0	0.00	47.50	5	1,231	0.41%
2020/05/08	2	48.29	0	0.00	48.29	2	1,185	0.17%
2020/05/07	0	0.00	1	47.80	48.04	-1	1,177	-0.08%
2020/05/06	6	47.88	0	0.00	47.74	6	1,170	0.51%
2020/05/05	2	47.93	2	47.79	47.78	0	1,147	0.00%
2020/05/04	2	47.47	0	0.00	47.70	2	1,141	0.18%
2020/04/30	3	48.82	0	0.00	48.93	3	1,120	0.27%
2020/04/29	2	47.91	0	0.00	47.90	2	1,113	0.18%
2020/04/28	3	47.15	0	0.00	47.23	3	1,133	0.26%
2020/04/27	1	46.98	0	0.00	47.31	1	1,148	0.09%
2020/04/22	1.5	46.08	1	45.51	46.17	0.5	1,123	0.04%
2020/04/21	1	46.78	0	0.00	46.25	1	1,127	0.09%
2020/04/20	0	0.00	5	47.54	47.54	-5	1,112	-0.45%
2020/04/15	1	46.57	0	0.00	46.50	1	1,109	0.09%
2020/04/13	2	45.32	0	0.00	45.16	2	1,111	0.18%
2020/04/10	1	45.30	0	0.00	45.34	1	1,113	0.09%
2020/04/09	1	45.30	0	0.00	45.40	1	1,117	0.09%
2020/04/08	0	0.00	4	45.30	45.50	-4	1,112	-0.36%
2020/03/30	1	43.39	0	0.00	43.36	1	1,068	0.09%
2020/03/27	3	44.61	0	0.00	43.90	3	1,069	0.28%
2020/03/26	1	43.90	0	0.00	44.21	1	1,048	0.10%
2020/03/25	3	44.00	0	0.00	43.80	3	1,033	0.29%
2020/03/24	1	42.93	4	42.74	42.57	-3	1,021	-0.29%
2020/03/20	1	42.15	1	41.10	42.00	0	1,015	0.00%
2020/03/19	4	39.47	0	0.00	39.61	4	1,006	0.40%
2020/03/18	2	42.23	0	0.00	41.55	2	997	0.20%
2020/03/17	2	43.12	0	0.00	43.03	2	997	0.20%
2020/03/16	2	45.16	1	45.90	44.10	1	995	0.10%
2020/03/13	1	43.50	2	43.55	45.88	-1	974	-0.10%
2020/03/12	1	47.17	0	0.00	47.00	1	938	0.11%
2020/03/10	2	48.63	3	48.78	49.24	-1	899	-0.11%
2020/03/09	4	49.54	0	0.00	49.55	4	879	0.45%
2020/03/05	2	51.40	0	0.00	51.45	2	846	0.24%
2020/03/04	1	50.70	0	0.00	50.90	1	850	0.12%
2020/03/03	1	50.85	0	0.00	50.80	1	847	0.12%
2020/03/02	1	50.30	0	0.00	50.15	1	840	0.12%
2020/02/27	2	50.80	0	0.00	50.75	2	834	0.24%
2020/02/26	1	51.30	2	51.28	51.25	-1	825	-0.12%
2020/02/25	1	51.60	0	0.00	51.70	1	806	0.12%
2020/02/24	3	51.63	0	0.00	51.70	3	818	0.37%
2020/02/21	2	52.48	0	0.00	52.30	2	823	0.24%
2020/02/20	0	0.00	1	52.45	52.50	-1	828	-0.12%
2020/02/19	1	52.20	0	0.00	52.60	1	833	0.12%
2020/02/14	1	53.10	0	0.00	53.15	1	825	0.12%
2020/02/13	1	53.10	2	53.25	53.10	-1	827	-0.12%
2020/02/12	0	0.00	1	53.05	53.05	-1	832	-0.12%
2020/02/11	0	0.00	2	52.50	52.45	-2	836	-0.24%
2020/02/10	1	51.75	0	0.00	51.95	1	843	0.12%
2020/02/07	0	0.00	1	52.25	52.20	-1	852	-0.12%
2020/02/05	1	51.80	0	0.00	52.00	1	856	0.12%
2020/02/03	1	50.45	0	0.00	50.90	1	856	0.12%
2020/01/31	2	51.65	0	0.00	51.50	2	854	0.23%
2020/01/30	2	52.25	0	0.00	52.00	2	827	0.24%
2020/01/17	1	53.95	0	0.00	53.90	1	814	0.12%
2020/01/15	0	0.00	1	54.15	54.15	-1	820	-0.12%
2020/01/14	1	54.65	1	54.60	54.60	0	811	0.00%
2020/01/13	3	54.20	0	0.00	54.20	3	811	0.37%
2020/01/07	1	53.20	1	52.95	53.25	0	819	0.00%
2020/01/03	0	0.00	1	53.95	54.05	-1	808	-0.12%
2019/12/31	0	0.00	1	53.70	53.60	-1	806	-0.12%
2019/12/30	1	54.00	0	0.00	53.95	1	805	0.12%
2019/12/25	4	53.75	0	0.00	53.75	4	791	0.51%
2019/12/18	2	54.23	0	0.00	54.30	2	800	0.25%
2019/12/16	0	0.00	2	53.60	53.55	-2	799	-0.25%
2019/12/13	1	53.50	0	0.00	53.60	1	795	0.13%
2019/12/12	0	0.00	5	53.02	53.00	-5	792	-0.63%
2019/12/10	2	51.73	0	0.00	51.60	2	779	0.26%
2019/11/29	4	51.19	0	0.00	50.85	4	784	0.51%
2019/11/28	1	51.50	0	0.00	51.55	1	779	0.13%
2019/11/21	0	0.00	1	51.30	51.55	-1	767	-0.13%
2019/11/20	5	51.95	0	0.00	51.75	5	748	0.67%
2019/11/19	2	52.95	14	52.79	53.10	-12	728	-1.65%
2019/11/13	9	51.81	0	0.00	51.90	9	683	1.32%
2019/11/12	0	0.00	2	52.10	52.15	-2	677	-0.30%
2019/11/11	2	52.08	0	0.00	51.65	2	666	0.30%
2019/10/31	5	51.26	0	0.00	51.15	5	602	0.83%
2019/10/25	1	50.20	0	0.00	50.35	1	556	0.18%
2019/10/22	0	0.00	1	50.00	50.05	-1	524	-0.19%
2019/10/03	1	48.01	0	0.00	48.00	1	438	0.23%
2019/10/01	0	0.00	1	48.10	48.42	-1	436	-0.23%
2019/09/24	2	47.64	0	0.00	47.68	2	407	0.49%
2019/09/23	0	0.00	7	47.71	47.70	-7	400	-1.75%
2019/09/20	0	0.00	4	47.73	47.72	-4	390	-1.03%
2019/09/19	0	0.00	5	47.72	47.64	-5	386	-1.30%
2019/09/18	1	47.77	0	0.00	47.90	1	377	0.27%
2019/09/17	0	0.00	1	47.50	47.52	-1	365	-0.27%
2019/09/11	0	0.00	5	47.26	47.12	-5	339	-1.47%
2019/09/10	1	47.08	0	0.00	47.02	1	331	0.30%
2019/09/05	1	46.84	0	0.00	46.88	1	303	0.33%
2019/09/03	2	46.36	0	0.00	46.11	2	283	0.70%
2019/08/20	1	45.90	0	0.00	45.90	1	227	0.44%
2019/08/16	1	45.07	0	0.00	45.57	1	232	0.43%
2019/08/13	0	0.00	6	45.29	45.28	-6	229	-2.61%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/08/02	1	46.07	0	0.00	46.10	1	216	0.46%
2019/07/25	1	47.43	0	0.00	47.47	1	202	0.49%
2019/07/24	1	47.45	1	47.45	47.39	0	201	0.00%
2019/07/23	4	47.52	0	0.00	47.40	4	200	1.99%
2019/07/19	2	47.20	5	47.19	47.10	-3	199	-1.50%
2019/07/18	5	46.74	0	0.00	46.71	5	198	2.52%
2019/07/17	5	47.40	0	0.00	47.41	5	194	2.57%
2019/07/15	1	47.00	0	0.00	47.51	1	184	0.54%
2019/07/12	1	47.41	0	0.00	47.34	1	181	0.55%
2019/07/11	2	47.20	0	0.00	47.40	2	177	1.13%
2019/07/10	2	46.75	0	0.00	46.95	2	176	1.13%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/05	2	46.70	0	0.00	46.72	2	162	1.23%
2019/07/01	3	47.11	0	0.00	47.18	3	154	1.94%
2019/06/28	2	46.27	0	0.00	46.24	2	150	1.33%
2019/06/25	0	0.00	1	46.32	46.00	-1	138	-0.72%
2019/06/21	1	46.28	0	0.00	46.00	1	137	0.73%
2019/06/19	0	0.00	3	45.70	46.02	-3	135	-2.22%
2019/06/05	1	44.61	0	0.00	44.59	1	122	0.82%
2019/05/28	1	43.87	0	0.00	43.88	1	118	0.84%
2019/05/27	3	43.85	0	0.00	43.95	3	118	2.53%
2019/05/24	4	43.99	0	0.00	43.98	4	114	3.49%
2019/05/21	3	44.55	0	0.00	44.70	3	102	2.92%
2019/05/14	1	45.60	0	0.00	45.56	1	85	1.17%
2019/05/13	2	46.01	0	0.00	45.88	2	83	2.38%
2019/05/10	0	0.00	1	46.40	46.61	-1	82	-1.22%
2019/04/16	6	46.95	0	0.00	47.02	6	72	8.30%
2019/04/01	1	45.73	0	0.00	45.73	1	67	1.47%
2019/03/27	1	45.20	0	0.00	45.19	1	67	1.49%
2019/03/21	1	45.12	0	0.00	45.15	1	65	1.52%
2019/03/18	0	0.00	2	44.73	44.79	-2	64	-3.09%
2019/03/12	0	0.00	1	44.00	44.19	-1	66	-1.51%
2019/02/11	0	0.00	5	42.98	43.13	-5	67	-7.39%
2019/01/30	5	42.55	0	0.00	42.61	5	65	7.59%
2019/01/28	0	0.00	15	42.96	43.13	-15	66	-22.48%
2019/01/24	15	42.51	0	0.00	42.51	15	65	22.88%
2019/01/17	1	42.11	0	0.00	42.11	1	65	1.52%
2019/01/15	0	0.00	1	41.59	42.04	-1	64	-1.54%
2018/12/17	0	0.00	1	42.00	42.03	-1	71	-1.40%
2018/12/04	1	43.30	0	0.00	43.50	1	66	1.50%
2018/11/30	1	42.88	0	0.00	42.84	1	68	1.47%
2018/11/19	1	44.64	0	0.00	44.61	1	60	1.66%
2018/10/17	2	46.55	0	0.00	46.45	2	61	3.27%
2018/10/08	1	48.60	0	0.00	48.81	1	57	1.74%
2018/10/02	1	50.10	0	0.00	50.40	1	54	1.84%
2018/04/24	0	0.00	0	46.50	46.50	0	15	-0.13%
2018/03/19	0	48.50	0	0.00	48.93	0	17	0.12%