富邦台50 (006208)-國泰券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	242.3	92.33	1.1	92.11	92.00	241.1	4,918	4.90%	大買/鉅額交易
2024/05/02	272.6	91.55	0	91.45	91.50	272.6	4,990	5.46%	大買/鉅額交易
2024/04/30	115.4	93.14	0	93.11	92.70	115.4	4,979	2.32%	大買/鉅額交易
2024/04/29	219.9	92.81	5	92.80	92.75	214.9	5,011	4.29%	大買/鉅額交易
2024/04/26	405.8	91.52	6	91.40	91.35	399.8	5,032	7.94%	大買/鉅額交易
2024/04/25	212.5	90.00	0	89.93	89.95	212.5	5,118	4.15%	大買/鉅額交易
2024/04/24	71.2	91.21	0.2	91.40	91.40	71.1	5,098	1.39%
2024/04/23	181.7	88.93	1	89.05	88.75	180.7	5,117	3.53%	大買/鉅額交易
2024/04/22	336.8	88.33	0.3	88.20	88.00	336.5	5,169	6.51%	大買/鉅額交易
2024/04/19	81.7	89.01	0	89.55	88.50	81.6	5,100	1.60%
2024/04/18	95.4	92.33	1.4	92.56	93.05	94	4,769	1.97%
2024/04/17	68.1	92.16	0.1	92.17	92.35	68	4,744	1.43%
2024/04/16	352.9	91.38	13.3	91.37	91.30	339.7	4,738	7.17%	大買/鉅額交易
2024/04/15	630.1	93.71	0.1	93.75	93.80	630	4,550	13.84%	大買/鉅額交易
2024/04/12	93.8	94.93	1	95.00	94.80	92.8	4,512	2.06%
2024/04/11	91.5	94.75	0.7	94.71	94.95	90.8	4,506	2.01%
2024/04/10	233.8	95.34	0	95.34	95.35	233.8	4,487	5.21%	大買/鉅額交易
2024/04/09	60.7	94.83	4	94.65	95.45	56.7	4,544	1.25%
2024/04/08	839.7	93.23	12.2	92.91	93.10	827.5	4,524	18.29%	大買/鉅額交易
2024/04/03	223.5	92.65	0.2	92.75	92.80	223.3	4,477	4.99%	大買/鉅額交易
2024/04/02	77.2	93.06	5.2	92.92	93.20	72	4,493	1.60%
2024/04/01	288.5	92.15	0	92.13	91.85	288.5	4,547	6.34%	大買/鉅額交易
2024/03/29	44.9	92.18	0	92.18	92.25	44.9	4,575	0.98%
2024/03/28	200.6	91.73	0	91.61	91.80	200.5	4,578	4.38%	大買/鉅額交易
2024/03/27	176	92.08	0.1	92.29	92.25	176	4,582	3.84%	大買/鉅額交易
2024/03/26	422.1	92.14	1.1	92.12	92.20	421	4,540	9.27%	大買/鉅額交易
2024/03/25	473.4	92.19	0	92.25	92.10	473.4	4,469	10.59%	大買/鉅額交易
2024/03/22	417.2	91.88	1	91.80	92.05	416.2	4,456	9.34%	大買/鉅額交易
2024/03/21	75.9	91.67	1	91.10	92.00	74.9	4,466	1.68%
2024/03/20	276.7	90.36	1.4	90.39	89.90	275.3	4,510	6.10%	大買/鉅額交易
2024/03/19	146.2	90.20	0.1	90.02	90.30	146.1	4,563	3.20%	大買/鉅額交易
2024/03/18	575.1	89.94	0.3	89.80	90.30	574.8	4,537	12.67%	大買/鉅額交易
2024/03/15	346.4	89.98	0	90.01	89.80	346.4	4,479	7.73%	大買/鉅額交易
2024/03/14	195.6	90.65	0.9	90.65	90.55	194.8	4,454	4.37%	大買/鉅額交易
2024/03/13	367	90.81	0	90.76	90.80	367	4,437	8.27%	大買/鉅額交易
2024/03/12	96	89.71	3	89.53	90.20	93	4,381	2.12%
2024/03/11	454	89.46	0.1	89.41	89.30	454	4,392	10.33%	大買/鉅額交易
2024/03/08	211.6	90.66	6.9	90.03	90.10	204.7	4,354	4.70%	大買/鉅額交易
2024/03/07	210.1	88.83	3.6	88.86	88.95	206.5	4,224	4.89%	大買/鉅額交易
2024/03/06	534.4	86.70	0.2	87.09	87.15	534.2	4,156	12.85%	大買/鉅額交易
2024/03/05	294	86.60	0.4	86.63	86.65	293.6	4,062	7.23%	大買/鉅額交易
2024/03/04	337.5	85.66	4.7	85.18	85.85	332.8	4,018	8.28%	大買/鉅額交易
2024/03/01	174.1	83.87	0	83.91	83.70	174.1	3,957	4.40%	大買/鉅額交易
2024/02/29	125.6	83.62	0.1	83.69	83.95	125.5	3,981	3.15%	大買/鉅額交易
2024/02/27	140.1	83.76	101	84.21	83.85	39.1	3,951	0.99%	大買/大賣/
2024/02/26	530.8	83.96	0.1	84.14	84.15	530.7	3,918	13.54%	大買/鉅額交易
2024/02/23	173.6	83.95	0.1	83.92	83.90	173.5	3,885	4.47%	大買/鉅額交易
2024/02/22	73	83.12	12.1	83.25	83.35	60.9	3,890	1.57%
2024/02/21	75.8	82.50	0.1	82.50	82.40	75.7	3,872	1.96%
2024/02/20	166.6	82.77	0.1	82.83	82.70	166.5	3,902	4.27%	大買/鉅額交易
2024/02/19	204.9	82.32	0	82.30	82.40	204.9	3,917	5.23%	大買/鉅額交易
2024/02/16	349.2	82.69	0.3	82.55	82.50	348.9	3,952	8.83%	大買/鉅額交易
2024/02/15	1,402.3	82.91	18.2	82.93	82.95	1,384	3,934	35.17%	大買/鉅額交易
2024/02/05	487.6	79.36	1.2	79.50	79.55	486.4	3,831	12.70%	大買/鉅額交易
2024/02/02	82.3	78.85	0.4	78.75	78.95	81.9	3,825	2.14%
2024/02/01	159.4	78.17	0	78.18	78.45	159.4	3,836	4.15%	大買/鉅額交易
2024/01/31	32.1	78.55	0	78.58	78.45	32.1	3,840	0.84%
2024/01/30	202.7	79.56	2.8	79.50	79.45	199.9	3,806	5.25%	大買/鉅額交易
2024/01/29	185.9	79.53	5.2	79.54	79.60	180.7	3,833	4.71%	大買/鉅額交易
2024/01/26	338.4	79.18	1.1	79.20	79.10	337.3	3,829	8.81%	大買/鉅額交易
2024/01/25	153.3	78.97	6.3	79.04	79.10	147	3,741	3.93%	大買/鉅額交易
2024/01/24	115.3	78.25	0	78.23	78.20	115.3	3,673	3.14%	大買/鉅額交易
2024/01/23	155.1	78.04	12.1	77.99	78.15	143	3,713	3.85%	大買/鉅額交易
2024/01/22	286.8	77.94	0	77.85	77.90	286.8	3,719	7.71%	大買/鉅額交易
2024/01/19	61.6	76.95	2.1	77.00	77.50	59.4	3,675	1.62%
2024/01/18	97	74.93	0	74.95	75.00	96.9	3,644	2.66%
2024/01/17	124.4	74.83	0	74.75	74.70	124.4	3,656	3.40%	大買/鉅額交易
2024/01/16	418.9	75.31	0	75.50	75.20	418.9	3,620	11.57%	大買/鉅額交易
2024/01/15	493.9	76.04	17	75.89	75.95	476.9	3,554	13.42%	大買/鉅額交易
2024/01/12	82.8	75.72	0	75.75	75.70	82.8	3,554	2.33%
2024/01/11	91.1	75.80	0	75.94	75.90	91.1	3,531	2.58%
2024/01/10	219.3	75.62	0	75.70	75.55	219.3	3,555	6.17%	大買/鉅額交易
2024/01/09	52.6	76.09	0.3	76.06	75.85	52.3	3,540	1.48%
2024/01/08	596.3	75.94	2	75.90	75.90	594.3	3,568	16.65%	大買/鉅額交易
2024/01/05	225.3	75.47	0	75.45	75.35	225.3	3,538	6.37%	大買/鉅額交易
2024/01/04	55	75.61	0	75.63	75.55	55	3,549	1.55%
2024/01/03	282.7	75.64	2.6	75.74	75.60	280.1	3,555	7.88%	大買/鉅額交易
2024/01/02	396.8	76.90	0	76.80	76.90	396.8	3,508	11.31%	大買/鉅額交易
2023/12/29	49.4	77.19	0	77.13	77.15	49.4	3,494	1.41%
2023/12/28	88.2	77.14	0.6	77.10	77.20	87.6	3,518	2.49%
2023/12/27	103.4	76.93	0.1	77.00	77.10	103.3	3,477	2.97%	大買/鉅額交易
2023/12/26	333.4	76.34	6.2	76.39	76.40	327.2	3,405	9.61%	大買/鉅額交易
2023/12/25	376.8	76.04	0	75.98	76.00	376.7	3,367	11.19%	大買/鉅額交易
2023/12/22	80.1	75.73	350	75.64	75.65	-270	3,362	-8.03%	大賣/鉅額交易
2023/12/21	74.4	75.49	20	75.45	75.50	54.4	3,403	1.60%
2023/12/20	169.8	76.13	0	76.03	76.10	169.8	3,408	4.98%	大買/鉅額交易
2023/12/19	49.3	75.92	0.2	75.81	75.95	49.1	3,436	1.43%
2023/12/18	510.9	76.01	5	75.85	76.10	505.8	3,504	14.43%	大買/鉅額交易
2023/12/15	221.2	76.23	500.1	76.21	76.05	-279	3,467	-8.05%	大買/大賣/鉅額交易
2023/12/14	60.7	75.78	1	75.80	75.80	59.7	3,370	1.77%
2023/12/13	234.6	75.09	0	75.03	75.05	234.6	3,333	7.04%	大買/鉅額交易
2023/12/12	79.3	75.11	0	74.90	74.95	79.3	3,342	2.37%
2023/12/11	342.1	74.72	1.1	74.75	74.80	341	3,336	10.22%	大買/鉅額交易
2023/12/08	100.1	74.90	0	74.82	74.65	100.1	3,337	3.00%
2023/12/07	92.8	74.40	0.1	74.47	74.20	92.7	3,328	2.78%
2023/12/06	406.2	74.78	0	74.76	74.60	406.2	3,368	12.06%	大買/鉅額交易
2023/12/05	206.2	74.30	0.3	74.37	74.40	206	3,344	6.16%	大買/鉅額交易
2023/12/04	323.3	74.89	0	74.87	74.90	323.3	3,326	9.72%	大買/鉅額交易
2023/12/01	149.7	74.94	5.7	75.02	75.05	144	3,358	4.29%	大買/鉅額交易
2023/11/30	114.5	74.81	3.4	74.83	74.95	111.1	3,342	3.32%	大買/鉅額交易
2023/11/29	32.3	74.99	0.1	74.97	74.80	32.2	3,355	0.96%
2023/11/28	88.3	74.87	0	74.78	74.85	88.3	3,353	2.63%
2023/11/27	563.9	74.69	0.1	74.80	74.20	563.9	3,350	16.83%	大買/鉅額交易
2023/11/24	64.4	74.90	0.1	74.89	74.85	64.3	3,284	1.96%
2023/11/22	65.5	74.96	0.1	75.02	75.00	65.4	3,326	1.97%
2023/11/21	74.3	75.47	1	75.50	75.55	73.3	3,337	2.20%
2023/11/20	301.8	74.65	2.1	74.65	74.65	299.7	3,316	9.04%	大買/鉅額交易
2023/11/17	69.3	74.86	0	74.79	74.75	69.3	3,302	2.10%
2023/11/16	375.4	74.55	1.5	74.52	74.60	374	3,267	11.44%	大買/鉅額交易
2023/11/15	212	75.29	2	75.32	75.30	210	3,252	6.46%	大買/鉅額交易
2023/11/14	61.3	74.54	1.4	74.50	74.50	59.8	3,214	1.86%
2023/11/13	401.5	74.34	0.7	74.26	74.25	400.7	3,222	12.43%	大買/鉅額交易
2023/11/10	214.3	73.16	0.2	73.16	73.15	214.1	3,264	6.56%	大買/鉅額交易
2023/11/09	57.3	73.36	0.4	73.35	73.45	56.9	3,270	1.74%
2023/11/08	99.9	73.34	0.1	73.25	73.35	99.8	3,386	2.95%
2023/11/07	89.6	73.03	0	73.02	73.00	89.6	3,383	2.65%
2023/11/06	664.7	73.24	0.8	73.18	73.05	663.9	3,437	19.32%	大買/鉅額交易
2023/11/03	217.5	72.32	150	72.30	72.40	67.5	3,396	1.99%	大買/大賣/
2023/11/02	80	71.64	0	71.67	72.00	80	3,437	2.33%
2023/11/01	149.7	70.36	0	70.50	70.30	149.7	3,470	4.31%	大買/鉅額交易
2023/10/31	50	70.37	0	70.25	70.10	50	3,518	1.42%
2023/10/30	250	70.61	0	70.60	70.55	250	3,549	7.04%	大買/鉅額交易
2023/10/27	89.2	70.75	0	70.81	70.65	89.2	3,506	2.54%
2023/10/26	393.9	70.55	9	70.55	70.55	384.9	3,508	10.97%	大買/鉅額交易
2023/10/25	177.6	72.00	0.8	71.85	71.70	176.8	3,422	5.16%	大買/鉅額交易
2023/10/24	73	71.36	0	71.35	71.60	73	3,403	2.15%
2023/10/23	306.5	71.69	0	71.73	71.55	306.5	3,432	8.93%	大買/鉅額交易
2023/10/20	183.1	72.18	0	72.19	72.35	183.1	3,444	5.32%	大買/鉅額交易
2023/10/19	52.3	72.22	1	72.25	72.25	51.3	3,445	1.49%
2023/10/18	135.1	72.36	0	72.46	72.10	135.1	3,504	3.86%	大買/鉅額交易
2023/10/17	67.6	73.16	0.4	73.20	72.90	67.3	3,472	1.94%
2023/10/16	639.7	72.85	3.4	72.94	72.90	636.2	3,496	18.20%	大買/鉅額交易
2023/10/13	237	73.31	0	73.28	73.30	237	3,535	6.70%	大買/鉅額交易
2023/10/12	94.7	73.26	6	73.05	73.45	88.7	3,579	2.48%
2023/10/11	537.3	72.87	6	72.80	72.85	531.3	3,578	14.85%	大買/鉅額交易
2023/10/06	445.6	71.80	1	71.75	71.75	444.5	3,587	12.39%	大買/鉅額交易
2023/10/05	214.7	71.26	0.1	71.25	71.40	214.6	3,577	6.00%	大買/鉅額交易
2023/10/04	116.3	70.52	0	70.70	70.55	116.3	3,576	3.25%	大買/鉅額交易
2023/10/03	264.5	71.63	0	71.77	71.45	264.5	3,573	7.40%	大買/鉅額交易
2023/10/02	360.8	71.87	0.1	71.93	71.80	360.7	3,597	10.03%	大買/鉅額交易
2023/09/28	103.6	70.80	0	70.86	70.85	103.6	3,683	2.81%	大買/鉅額交易
2023/09/27	85.5	70.53	0	70.55	70.60	85.5	3,690	2.32%
2023/09/26	371.4	70.76	0.4	70.85	70.60	371	3,690	10.05%	大買/鉅額交易
2023/09/25	423.1	71.34	0.6	71.55	71.45	422.5	3,644	11.59%	大買/鉅額交易
2023/09/22	75.4	70.82	0	71.00	70.90	75.4	3,670	2.06%
2023/09/21	79.4	71.15	0	71.20	71.10	79.4	3,649	2.18%
2023/09/20	180.9	72.23	0	72.33	72.05	180.9	3,591	5.04%	大買/鉅額交易
2023/09/19	96.2	72.56	0.1	72.87	72.50	96.1	3,601	2.67%
2023/09/18	562	72.98	0.1	73.03	72.80	561.9	3,650	15.39%	大買/鉅額交易
2023/09/15	374.8	73.39	0	73.35	73.50	374.8	3,660	10.24%	大買/鉅額交易
2023/09/14	66.3	72.99	0.2	72.88	73.25	66.2	3,661	1.81%
2023/09/13	262.5	72.30	0.6	72.30	72.25	261.9	3,681	7.11%	大買/鉅額交易
2023/09/12	89.1	71.94	0	72.05	72.20	89.1	3,715	2.40%
2023/09/11	375.3	71.58	0	71.70	71.65	375.3	3,759	9.98%	大買/鉅額交易
2023/09/08	107.8	71.85	0	72.05	71.90	107.8	3,729	2.89%	大買/鉅額交易
2023/09/07	143.2	72.31	0	72.40	72.20	143.2	3,791	3.78%	大買/鉅額交易
2023/09/06	474.1	73.00	1.3	73.09	72.85	472.8	3,798	12.45%	大買/鉅額交易
2023/09/05	207.2	72.99	0	73.05	73.10	207.2	3,759	5.51%	大買/鉅額交易
2023/09/04	329.8	73.02	0.4	73.10	73.20	329.4	3,778	8.72%	大買/鉅額交易
2023/09/01	140.6	72.79	0	72.90	72.70	140.6	3,780	3.72%	大買/鉅額交易
2023/08/31	84.8	72.65	0	72.80	72.60	84.8	3,824	2.22%
2023/08/30	120.5	73.23	0.1	73.24	73.10	120.4	3,858	3.12%	大買/鉅額交易
2023/08/29	36.9	72.45	0	72.40	72.75	36.9	3,884	0.95%
2023/08/28	518.7	72.62	0.2	72.55	72.40	518.5	3,899	13.30%	大買/鉅額交易
2023/08/25	181.6	72.33	0	72.42	72.15	181.6	3,908	4.65%	大買/鉅額交易
2023/08/24	69.6	73.27	0	73.15	73.40	69.6	3,946	1.76%
2023/08/23	176.3	72.15	0	72.27	72.20	176.3	3,999	4.41%	大買/鉅額交易
2023/08/22	71.7	71.63	3	71.64	71.65	68.8	4,117	1.67%
2023/08/21	299.5	71.40	3	72.00	71.30	296.5	4,135	7.17%	大買/鉅額交易
2023/08/18	160.1	71.68	11	71.70	71.55	149.1	4,129	3.61%	大買/鉅額交易
2023/08/17	79.1	71.67	0	71.72	71.90	79.1	4,123	1.92%
2023/08/16	456.3	71.74	0	71.83	71.80	456.3	4,099	11.13%	大買/鉅額交易
2023/08/15	233.4	72.17	0	72.26	72.10	233.4	4,086	5.71%	大買/鉅額交易
2023/08/14	446.8	72.00	0	72.05	72.05	446.8	4,124	10.83%	大買/鉅額交易
2023/08/11	97.9	73.19	0	73.28	72.95	97.9	4,026	2.43%
2023/08/10	226.4	73.12	0	73.18	73.10	226.3	4,014	5.64%	大買/鉅額交易
2023/08/09	64.9	73.54	0	73.45	73.50	64.9	3,997	1.62%
2023/08/08	346	73.48	0	73.57	73.40	346	3,993	8.66%	大買/鉅額交易
2023/08/07	678.9	74.17	0	74.23	74.10	678.9	3,934	17.26%	大買/鉅額交易
2023/08/04	426.8	73.64	0	73.71	73.60	426.8	3,888	10.98%	大買/鉅額交易
2023/08/02	75.4	74.20	0	74.10	74.00	75.4	3,833	1.97%
2023/08/01	140.8	74.73	0.2	74.72	74.85	140.5	3,792	3.71%	大買/鉅額交易
2023/07/31	220.1	74.72	0.2	74.54	74.50	219.9	3,779	5.82%	大買/鉅額交易
2023/07/28	88	74.84	0.2	74.79	74.80	87.8	3,761	2.33%
2023/07/27	574.3	74.80	6.4	74.79	74.75	567.9	3,770	15.06%	大買/鉅額交易
2023/07/26	342	74.58	0	74.61	74.40	342	3,781	9.04%	大買/鉅額交易
2023/07/25	162.6	74.50	0.1	74.48	74.50	162.5	3,745	4.34%	大買/鉅額交易
2023/07/24	276.4	73.68	1.6	73.56	73.70	274.8	3,758	7.31%	大買/鉅額交易
2023/07/21	75.9	73.53	6.1	73.60	73.60	69.8	3,850	1.81%
2023/07/20	151.6	74.82	0	74.75	74.70	151.6	3,906	3.88%	大買/鉅額交易
2023/07/19	57.6	75.01	2.1	74.96	74.70	55.5	3,941	1.41%
2023/07/18	197.8	75.30	0	75.33	75.00	197.8	3,935	5.02%	大買/鉅額交易
2023/07/17	610.2	76.49	0.1	76.50	76.45	610.1	3,892	15.67%	大買/鉅額交易
2023/07/14	59.6	76.28	8	76.30	76.30	51.6	3,878	1.33%
2023/07/13	237.8	76.16	13.4	76.02	75.75	224.4	3,867	5.80%	大買/鉅額交易
2023/07/12	85.4	74.88	13	74.95	74.95	72.4	3,879	1.87%
2023/07/11	75	74.72	1.1	74.80	74.85	73.9	3,868	1.91%
2023/07/10	327.3	74.14	0	74.19	73.80	327.3	3,901	8.39%	大買/鉅額交易
2023/07/07	80.9	74.00	0.5	74.00	74.00	80.5	3,869	2.08%
2023/07/06	414.2	74.56	0	74.60	74.25	414.2	3,839	10.79%	大買/鉅額交易
2023/07/05	181.2	75.69	0.1	75.66	75.60	181.1	3,753	4.83%	大買/鉅額交易
2023/07/04	50.4	75.74	3	75.82	75.90	47.4	3,735	1.27%
2023/07/03	372	75.51	0.9	75.55	75.60	371.1	3,791	9.79%	大買/鉅額交易
2023/06/30	100.4	74.43	0.1	74.49	74.75	100.3	3,795	2.64%
2023/06/29	35.5	74.89	9.1	75.25	74.65	26.4	3,783	0.70%
2023/06/28	76.2	74.80	0.4	74.73	74.65	75.8	3,763	2.02%
2023/06/27	72.8	74.80	0.5	74.70	74.75	72.3	3,747	1.93%
2023/06/26	705.2	75.19	2	75.13	75.00	703.2	3,754	18.73%	大買/鉅額交易
2023/06/21	61.5	75.38	0.2	75.40	75.45	61.4	3,733	1.64%
2023/06/20	140	75.57	1	75.45	75.40	139	3,711	3.74%	大買/鉅額交易
2023/06/19	175.3	75.81	0.3	75.75	75.85	175	3,721	4.70%	大買/鉅額交易
2023/06/16	352.3	75.93	5.3	75.90	75.90	347	3,700	9.38%	大買/鉅額交易
2023/06/15	174.3	76.08	0	76.10	76.15	174.3	3,682	4.73%	大買/鉅額交易
2023/06/14	49.5	75.80	5	75.90	75.85	44.5	3,643	1.22%
2023/06/13	224.3	75.80	8.1	76.02	76.00	216.2	3,713	5.82%	大買/鉅額交易
2023/06/12	311.7	74.53	5.9	74.29	74.45	305.8	3,639	8.40%	大買/鉅額交易
2023/06/09	48	73.86	0	73.83	73.90	48	3,653	1.31%
2023/06/08	81.5	73.59	0	73.59	73.25	81.5	3,720	2.19%
2023/06/07	78.7	73.77	0.9	73.85	73.95	77.8	3,755	2.07%
2023/06/06	395.2	73.23	1	73.15	73.15	394.2	3,742	10.53%	大買/鉅額交易
2023/06/05	396.9	73.06	1.3	73.04	72.90	395.6	3,720	10.63%	大買/鉅額交易
2023/06/02	59.8	73.03	0.3	72.98	73.10	59.5	3,726	1.60%
2023/06/01	114.4	72.22	0.2	72.28	72.20	114.2	3,757	3.04%	大買/鉅額交易
2023/05/31	29.9	72.67	17	72.59	72.80	12.9	3,741	0.34%
2023/05/30	95.2	73.12	1.4	73.20	73.20	93.8	3,717	2.52%
2023/05/29	160.4	73.17	0.3	73.00	73.05	160.1	3,725	4.30%	大買/鉅額交易
2023/05/26	337.9	72.62	4.2	72.67	72.70	333.7	3,649	9.14%	大買/鉅額交易
2023/05/25	145.6	70.99	0.1	70.87	71.05	145.5	3,516	4.14%	大買/鉅額交易
2023/05/24	65.1	70.18	400.4	70.08	70.30	-335.3	3,528	-9.50%	大賣/鉅額交易
2023/05/23	166.3	70.59	4.1	70.60	70.65	162.2	3,507	4.63%	大買/鉅額交易
2023/05/22	259.9	70.66	1	70.75	70.65	258.9	3,491	7.42%	大買/鉅額交易
2023/05/19	49.2	70.72	0	70.65	70.70	49.2	3,497	1.41%
2023/05/18	95	70.49	2	70.47	70.55	93	3,425	2.71%
2023/05/17	71.2	69.31	0.5	69.62	69.65	70.7	3,412	2.07%
2023/05/16	392.6	68.57	0	68.50	68.60	392.6	3,375	11.63%	大買/鉅額交易
2023/05/15	474.4	67.77	0	67.83	67.80	474.4	3,368	14.08%	大買/鉅額交易
2023/05/12	91.3	67.77	0	68.00	67.80	91.3	3,338	2.74%
2023/05/11	74.8	68.25	0	68.30	68.00	74.8	3,326	2.25%
2023/05/10	195.3	68.36	0	68.20	68.30	195.3	3,339	5.85%	大買/鉅額交易
2023/05/09	53.8	68.67	0	68.65	68.80	53.8	3,342	1.61%
2023/05/08	576	68.70	0	68.71	68.60	576	3,399	16.94%	大買/鉅額交易
2023/05/05	166.9	68.13	0	68.13	68.20	166.9	3,389	4.92%	大買/鉅額交易
2023/05/04	51.5	67.89	0	67.93	67.95	51.4	3,430	1.50%
2023/05/03	213.6	67.83	0	67.92	67.85	213.6	3,437	6.21%	大買/鉅額交易
2023/05/02	295.1	68.09	1	68.00	68.05	294.1	3,457	8.51%	大買/鉅額交易
2023/04/28	82.1	67.85	0	67.85	67.95	82.1	3,540	2.32%
2023/04/27	73.9	67.23	0	67.33	67.20	73.9	3,534	2.09%
2023/04/26	378.2	67.14	0	67.25	67.05	378.2	3,540	10.68%	大買/鉅額交易
2023/04/25	147.9	67.97	0.6	68.08	67.60	147.2	3,473	4.24%	大買/鉅額交易
2023/04/24	292.1	68.48	0	68.56	68.45	292.1	3,350	8.72%	大買/鉅額交易
2023/04/21	70	69.02	2	68.70	68.70	68	3,319	2.05%
2023/04/20	146.2	68.91	0	69.00	68.90	146.2	3,335	4.38%	大買/鉅額交易
2023/04/19	51.1	69.23	1.1	68.91	69.00	50.1	3,348	1.49%
2023/04/18	86.9	69.62	0	69.68	69.50	86.9	3,334	2.61%
2023/04/17	600.9	69.68	0	69.75	69.75	600.9	3,324	18.07%	大買/鉅額交易
2023/04/14	54.8	69.74	0	69.95	69.85	54.8	3,299	1.66%
2023/04/13	238.9	69.49	0.1	69.44	69.20	238.7	3,314	7.20%	大買/鉅額交易
2023/04/12	89.3	69.77	0	69.79	69.80	89.3	3,281	2.72%
2023/04/11	68.5	70.03	9.1	69.91	69.95	59.4	3,304	1.80%
2023/04/10	291.6	70.09	0	70.11	70.05	291.5	3,330	8.75%	大買/鉅額交易
2023/04/07	71.3	70.11	0.1	70.16	69.95	71.2	3,319	2.14%
2023/04/06	908.2	69.98	0	70.10	70.05	908.2	3,332	27.26%	大買/鉅額交易
2023/03/31	29.6	70.47	0	70.35	70.25	29.6	3,273	0.90%
2023/03/30	92	70.10	0	70.02	70.05	92	3,239	2.84%
2023/03/29	43.8	69.72	0	69.74	69.80	43.8	3,215	1.36%
2023/03/28	69.6	69.63	0	69.65	69.60	69.6	3,248	2.14%
2023/03/27	498.6	70.28	0	70.28	70.20	498.6	3,237	15.40%	大買/鉅額交易
2023/03/24	62.3	70.47	5.4	70.59	70.65	56.9	3,256	1.75%
2023/03/23	160.7	70.18	6	70.13	70.25	154.7	3,220	4.80%	大買/鉅額交易
2023/03/22	64.1	69.68	0	69.60	69.80	64.1	3,175	2.02%
2023/03/21	60	68.56	0	68.52	68.50	60	3,156	1.90%
2023/03/20	227.2	68.37	0	68.30	68.20	227.2	3,160	7.19%	大買/鉅額交易
2023/03/17	66	68.47	0.2	68.43	68.55	65.7	3,140	2.09%
2023/03/16	391.8	67.78	0	67.74	67.65	391.8	3,154	12.42%	大買/鉅額交易
2023/03/15	153.1	68.45	0	68.30	68.00	153.1	3,085	4.96%	大買/鉅額交易
2023/03/14	44.6	68.11	0	68.19	68.00	44.6	3,122	1.43%
2023/03/13	351.7	68.46	0	68.51	68.75	351.7	3,099	11.35%	大買/鉅額交易
2023/03/10	156.4	68.59	0	68.61	68.55	156.4	3,034	5.15%	大買/鉅額交易
2023/03/09	46.2	69.71	0	69.74	69.55	46.1	3,017	1.53%
2023/03/08	74	69.57	120.5	69.50	69.65	-46.4	3,018	-1.54%	大賣/
2023/03/07	66.1	70.10	0	70.10	70.10	66.1	3,003	2.20%
2023/03/06	539.9	69.72	351	69.79	69.75	188.9	3,002	6.29%	大買/大賣/鉅額交易
2023/03/03	191	69.12	0	69.13	69.00	191	2,970	6.43%	大買/鉅額交易
2023/03/02	53.1	68.87	0	68.91	68.85	53.1	2,980	1.78%
2023/03/01	619.9	68.76	0	68.88	69.05	619.9	2,974	20.84%	大買/鉅額交易
2023/02/24	58.7	69.06	0	69.02	68.70	58.7	2,909	2.02%
2023/02/23	156.8	69.00	0	69.10	69.05	156.8	2,897	5.41%	大買/鉅額交易
2023/02/22	204.2	68.07	0	68.13	68.05	204.2	2,916	7.00%	大買/鉅額交易
2023/02/21	50.1	68.74	0	68.79	68.75	50.1	2,905	1.72%
2023/02/20	205.5	68.92	0	69.00	68.85	205.5	2,996	6.86%	大買/鉅額交易
2023/02/17	55.8	68.75	0	68.80	68.70	55.8	3,089	1.81%
2023/02/16	366.8	69.53	0	69.58	69.60	366.8	3,106	11.81%	大買/鉅額交易
2023/02/15	130.4	69.06	3	68.95	68.85	127.4	3,155	4.04%	大買/鉅額交易
2023/02/14	34.6	70.29	0	70.25	70.25	34.6	3,115	1.11%
2023/02/13	318.2	69.66	0.2	69.70	69.85	318	3,140	10.12%	大買/鉅額交易
2023/02/10	126.2	69.93	0.1	69.90	70.00	126.1	3,138	4.02%	大買/鉅額交易
2023/02/09	38	69.77	1	69.75	69.90	36.9	3,173	1.16%
2023/02/08	65.9	69.76	1	69.85	69.85	64.9	3,174	2.04%
2023/02/07	51	68.79	0.1	68.87	68.85	50.9	3,184	1.60%
2023/02/06	508.2	69.12	0	69.23	69.00	508.2	3,170	16.03%	大買/鉅額交易
2023/02/03	166.9	69.81	0	70.00	69.95	166.9	3,122	5.34%	大買/鉅額交易
2023/02/02	46.4	69.77	1	69.75	69.95	45.4	3,097	1.47%
2023/02/01	68.4	68.81	1	68.80	68.95	67.4	3,090	2.18%
2023/01/31	20.7	69.04	0	69.15	68.60	20.7	3,089	0.67%
2023/01/30	896.1	69.54	0	69.55	69.75	896.1	3,086	29.03%	大買/鉅額交易
2023/01/17	49.3	66.73	0	66.85	66.75	49.3	3,045	1.62%
2023/01/16	469.7	66.91	0.1	66.88	66.85	469.6	3,061	15.34%	大買/鉅額交易
2023/01/13	203.8	66.44	0	66.25	66.30	203.8	3,012	6.77%	大買/鉅額交易
2023/01/12	65.9	65.66	0	65.60	65.55	65.9	2,993	2.20%
2023/01/11	46.8	65.65	0	65.70	65.60	46.8	3,033	1.54%
2023/01/10	106.5	65.65	1	65.75	65.75	105.5	3,054	3.45%	大買/鉅額交易
2023/01/09	125.1	64.88	0.7	64.65	65.25	124.4	3,080	4.04%	大買/鉅額交易
2023/01/06	393.5	63.17	3	62.80	63.20	390.5	3,076	12.69%	大買/鉅額交易
2023/01/05	103.5	62.85	0	62.90	62.80	103.5	3,104	3.33%	大買/鉅額交易
2023/01/04	31.2	62.53	0	62.55	62.35	31.2	3,157	0.99%
2023/01/03	284	62.12	2.4	62.44	62.60	281.6	3,294	8.55%	大買/鉅額交易
2022/12/30	71	62.45	0	62.50	62.10	71	3,293	2.16%
2022/12/29	28.4	61.64	0	61.75	61.85	28.4	3,330	0.85%
2022/12/28	49.1	62.17	1	62.05	62.10	48.1	3,340	1.44%
2022/12/27	42.6	63.31	0	63.33	63.10	42.6	3,331	1.28%
2022/12/26	469.3	62.93	0	63.00	62.95	469.3	3,387	13.85%	大買/鉅額交易
2022/12/23	143.9	62.82	0	63.00	62.80	143.9	3,424	4.20%	大買/鉅額交易
2022/12/22	36	63.63	0	63.73	63.70	36	3,454	1.04%
2022/12/21	41.4	62.88	0	62.80	62.65	41.4	3,547	1.17%
2022/12/20	85.6	63.18	0	62.75	62.50	85.6	3,585	2.39%
2022/12/19	114.5	63.71	0	63.82	63.60	114.5	3,684	3.11%	大買/鉅額交易
2022/12/16	367.3	63.96	0	64.07	63.90	367.3	3,747	9.80%	大買/鉅額交易
2022/12/15	94.7	64.87	0	65.05	65.05	94.7	3,757	2.52%
2022/12/14	30.8	64.90	0	64.90	65.00	30.8	3,774	0.82%
2022/12/13	199.9	64.42	0	64.44	64.15	199.9	3,779	5.29%	大買/鉅額交易
2022/12/12	177.9	64.36	0	64.60	64.50	177.9	3,794	4.69%	大買/鉅額交易
2022/12/09	33.8	64.96	0.2	65.09	64.95	33.6	3,839	0.87%
2022/12/08	49.1	64.08	0	64.25	64.00	49.1	3,845	1.28%
2022/12/07	44.2	65.03	0	65.10	64.75	44.2	3,849	1.15%
2022/12/06	374.5	65.69	1.6	65.78	65.20	373	3,847	9.69%	大買/鉅額交易
2022/12/05	262.2	66.66	0	66.75	66.25	262.2	3,812	6.88%	大買/鉅額交易
2022/12/02	35.2	66.38	0	66.46	66.30	35.2	3,818	0.92%
2022/12/01	108.7	66.98	50.4	66.95	66.75	58.3	3,880	1.50%	大買/
2022/11/30	60	65.42	0	65.43	65.75	60	3,875	1.55%
2022/11/29	24.5	64.72	2	64.05	65.10	22.5	3,893	0.58%
2022/11/28	413.5	64.85	2	64.85	64.70	411.5	3,928	10.48%	大買/鉅額交易
2022/11/25	77	65.88	0	65.93	65.80	77	3,965	1.94%
2022/11/24	30.7	65.62	245	65.54	65.90	-214.4	3,958	-5.42%	大賣/鉅額交易
2022/11/23	137.5	65.33	0	65.30	65.30	137.5	3,982	3.45%	大買/鉅額交易
2022/11/22	29.7	64.58	0	64.57	64.85	29.7	4,055	0.73%
2022/11/21	129.2	64.52	0	64.51	64.25	129.2	4,085	3.16%	大買/鉅額交易
2022/11/18	54.9	64.89	1	64.50	64.55	53.9	4,079	1.32%
2022/11/17	36.3	64.31	3	64.43	64.70	33.3	4,070	0.82%
2022/11/16	364.5	64.91	0	64.90	64.70	364.5	4,079	8.93%	大買/鉅額交易
2022/11/15	83.3	65.33	0	65.70	65.80	83.3	4,013	2.08%
2022/11/14	274.6	63.26	2	63.45	63.25	272.6	3,911	6.97%	大買/鉅額交易
2022/11/11	47.1	62.37	0	62.45	62.55	47.1	3,880	1.21%
2022/11/10	90.8	59.49	1	59.65	59.45	89.8	3,801	2.36%
2022/11/09	37.9	59.76	0	59.85	60.00	37.9	3,810	1.00%
2022/11/08	49.6	58.52	0	58.60	58.50	49.6	3,790	1.31%
2022/11/07	553	57.71	1.4	57.37	57.85	551.6	3,781	14.58%	大買/鉅額交易
2022/11/04	31.4	56.53	0	56.65	56.90	31.4	3,750	0.84%
2022/11/03	184.2	56.76	0	56.85	56.80	184.2	3,752	4.91%	大買/鉅額交易
2022/11/02	43.6	57.41	0	57.50	57.50	43.6	3,746	1.16%
2022/11/01	60.9	57.32	0	57.46	57.25	60.9	3,775	1.61%
2022/10/31	102.3	56.92	0	56.95	56.95	102.3	3,768	2.71%	大買/鉅額交易
2022/10/28	46.8	56.37	0	56.40	56.20	46.8	3,764	1.24%
2022/10/27	44.4	56.93	0	56.95	56.90	44.4	3,739	1.19%
2022/10/26	396.9	56.06	0	55.99	56.15	396.9	3,781	10.50%	大買/鉅額交易
2022/10/25	85.9	55.87	0	55.96	55.50	85.9	3,746	2.29%
2022/10/24	316.9	57.05	0	57.13	56.75	316.9	3,686	8.60%	大買/鉅額交易
2022/10/21	42.1	57.07	0.1	57.15	56.75	42.1	3,665	1.15%
2022/10/20	76.2	56.36	4	56.00	57.10	72.2	3,654	1.98%
2022/10/19	31.4	57.73	0	57.50	57.25	31.4	3,646	0.86%
2022/10/18	151.8	57.67	0	57.77	58.00	151.8	3,610	4.20%	大買/鉅額交易
2022/10/17	535.1	57.28	0	57.30	57.30	535.1	3,593	14.89%	大買/鉅額交易
2022/10/14	33.6	58.58	0	58.64	58.45	33.6	3,525	0.95%
2022/10/13	227.7	57.28	0	57.30	56.85	227.7	3,495	6.51%	大買/鉅額交易
2022/10/12	51.3	57.57	0	57.66	57.55	51.3	3,454	1.49%
2022/10/11	194.9	58.22	0	58.15	57.90	194.9	3,459	5.63%	大買/鉅額交易
2022/10/07	45.5	61.32	0	61.40	60.95	45.4	3,337	1.36%
2022/10/06	412.3	61.99	0	62.01	62.00	412.3	3,349	12.31%	大買/鉅額交易
2022/10/05	77.4	61.75	0	61.75	61.55	77.4	3,353	2.31%
2022/10/04	25.3	60.04	0	60.02	60.05	25.3	3,337	0.76%
2022/10/03	252.7	59.07	0	59.16	58.70	252.7	3,315	7.62%	大買/鉅額交易
2022/09/30	58.2	59.44	24	59.55	59.35	34.2	3,279	1.04%
2022/09/29	29	60.48	0	60.50	60.20	29	3,238	0.90%
2022/09/28	48	60.85	0	60.81	60.40	47.9	3,248	1.48%
2022/09/27	35.5	61.79	0.1	61.83	61.70	35.4	3,231	1.10%
2022/09/26	472.1	61.91	2	61.88	61.80	470.1	3,269	14.38%	大買/鉅額交易
2022/09/23	158.3	63.26	0	63.33	63.00	158.3	3,257	4.86%	大買/鉅額交易
2022/09/22	29.5	63.48	0	63.62	63.70	29.5	3,247	0.91%
2022/09/21	33.4	64.65	0	64.65	64.50	33.4	3,192	1.05%
2022/09/20	62.9	64.83	0.2	64.85	65.00	62.7	3,174	1.97%
2022/09/19	92.3	64.68	100.1	64.45	64.45	-7.8	3,196	-0.25%
2022/09/16	397.5	64.85	0.1	64.92	64.85	397.5	3,169	12.54%	大買/鉅額交易
2022/09/15	72.1	65.56	0.1	65.62	65.50	72	3,179	2.27%
2022/09/14	23.7	65.41	0	65.50	65.40	23.7	3,203	0.74%
2022/09/13	200.5	66.75	0.2	66.70	66.70	200.3	3,182	6.29%	大買/鉅額交易
2022/09/12	165.5	66.40	0	66.40	66.35	165.5	3,232	5.12%	大買/鉅額交易
2022/09/08	42.7	64.88	0.1	64.95	65.00	42.6	3,277	1.30%
2022/09/07	40.4	64.79	0	64.86	64.65	40.4	3,298	1.23%
2022/09/06	396	66.05	4.5	65.97	66.10	391.5	3,243	12.07%	大買/鉅額交易
2022/09/05	243.4	65.75	0	65.90	65.70	243.4	3,235	7.52%	大買/鉅額交易
2022/09/02	36	65.94	0	66.00	65.70	36	3,244	1.11%
2022/09/01	45.1	66.36	1	66.30	66.30	44.1	3,187	1.38%
2022/08/31	18.5	67.34	0	67.45	67.70	18.5	3,089	0.60%
2022/08/30	44.6	67.19	0	67.27	67.25	44.6	3,072	1.45%
2022/08/29	77.2	67.19	0	67.30	67.25	77.2	3,031	2.54%
2022/08/26	357.2	69.05	0	69.08	68.85	357.1	2,969	12.03%	大買/鉅額交易
2022/08/25	54.9	68.51	0	68.40	68.50	54.9	2,939	1.87%
2022/08/24	26	68.04	0	68.10	67.90	26	2,962	0.88%
2022/08/23	145.6	68.27	0	68.36	68.10	145.6	2,954	4.93%	大買/鉅額交易
2022/08/22	99.2	69.13	0	69.10	68.95	99.2	2,925	3.39%
2022/08/19	122.6	70.02	0	70.09	69.95	122.6	2,892	4.24%	大買/鉅額交易
2022/08/18	137.5	69.87	0	70.00	69.80	137.5	2,916	4.71%	大買/鉅額交易
2022/08/17	23.9	70.30	1	70.25	70.40	22.9	2,894	0.79%
2022/08/16	435.8	70.33	1	70.40	70.25	434.7	2,887	15.06%	大買/鉅額交易
2022/08/15	260.5	70.10	0	70.20	70.20	260.5	2,858	9.11%	大買/鉅額交易
2022/08/12	34.4	69.50	0	69.63	69.55	34.4	2,830	1.21%
2022/08/11	29.2	69.09	0.1	69.20	69.05	29.1	2,840	1.02%
2022/08/10	60.1	67.91	0	67.85	67.80	60.1	2,833	2.12%
2022/08/09	22	68.33	0.2	68.49	68.45	21.8	2,825	0.77%
2022/08/08	421.6	68.52	3	68.60	68.60	418.6	2,835	14.76%	大買/鉅額交易
2022/08/05	50.1	68.45	0	68.52	68.75	50.1	2,812	1.78%
2022/08/04	23.3	66.87	2	66.95	67.10	21.2	2,861	0.74%
2022/08/03	155.5	66.80	1	66.70	66.90	154.5	2,854	5.41%	大買/鉅額交易
2022/08/02	26.6	66.48	1	66.75	66.60	25.6	2,905	0.88%
2022/08/01	68.7	67.65	0	67.70	67.70	68.7	2,896	2.37%
2022/07/29	20.1	67.94	0	67.75	67.90	20.1	2,947	0.68%
2022/07/28	26	67.57	0	67.70	67.30	26	2,940	0.89%
2022/07/27	23.8	66.56	0	66.50	67.10	23.8	2,941	0.81%
2022/07/26	360.4	66.71	0.3	66.60	66.55	360.1	2,968	12.13%	大買/鉅額交易
2022/07/25	202	67.13	0.3	67.20	67.20	201.7	3,003	6.72%	大買/鉅額交易
2022/07/22	20.6	67.15	0	67.16	67.25	20.6	3,025	0.68%
2022/07/21	23.6	66.51	0	66.55	66.95	23.6	3,113	0.76%
2022/07/20	43	66.60	0	66.60	66.00	43	3,162	1.36%
2022/07/19	19.7	65.74	0	65.75	65.80	19.6	3,243	0.60%
2022/07/18	434.8	65.85	0	65.88	65.75	434.8	3,249	13.38%	大買/鉅額交易
2022/07/15	44.3	66.57	0	66.68	66.80	44.3	3,183	1.39%
2022/07/14	17.3	65.75	0	65.77	65.80	17.3	3,147	0.55%
2022/07/13	214.3	65.53	0	65.55	65.60	214.3	3,109	6.89%	大買/鉅額交易
2022/07/12	25.6	63.62	3	63.85	63.50	22.6	3,129	0.72%
2022/07/11	76.7	65.23	0	65.17	65.05	76.7	3,149	2.44%
2022/07/08	26	65.61	0	65.67	65.55	26	3,142	0.83%
2022/07/07	26.4	64.41	2	64.50	64.85	24.4	3,130	0.78%
2022/07/06	399.8	63.50	0	63.53	63.10	399.8	3,157	12.66%	大買/鉅額交易
2022/07/05	40.3	63.75	1	64.19	64.15	39.3	3,150	1.25%
2022/07/04	195.9	63.92	0.3	64.00	63.65	195.6	3,094	6.32%	大買/鉅額交易
2022/07/01	27	65.26	0	65.32	64.45	27	3,066	0.88%
2022/06/30	28	67.03	0	66.95	66.75	28	2,984	0.94%
2022/06/29	11.6	68.57	2.1	68.37	68.30	9.4	2,922	0.32%
2022/06/28	19.3	68.97	0.1	69.00	69.00	19.2	2,905	0.66%
2022/06/27	409	69.86	3	69.82	69.50	406	2,914	13.93%	大買/鉅額交易
2022/06/24	18	68.33	1	68.00	68.00	17	2,880	0.59%
2022/06/23	154.6	68.00	0	68.05	67.80	154.6	2,927	5.28%	大買/鉅額交易
2022/06/22	18	69.24	0	69.20	68.80	18	2,864	0.63%
2022/06/21	17	69.91	0	70.20	70.25	17	2,825	0.60%
2022/06/20	68.2	69.29	0	69.40	69.00	68.2	2,837	2.41%
2022/06/17	22.2	69.76	0	69.95	69.80	22.2	2,790	0.79%
2022/06/16	392.4	71.41	0	71.33	70.60	392.4	2,751	14.26%	大買/鉅額交易
2022/06/15	34.2	71.00	0	70.90	70.80	34.2	2,714	1.26%
2022/06/14	11.6	70.82	2.1	70.98	71.25	9.5	2,732	0.35%
2022/06/13	254.2	71.41	0	71.48	71.35	254.2	2,788	9.12%	大買/鉅額交易
2022/06/10	37.1	73.29	0	73.40	73.35	37.1	2,850	1.30%
2022/06/09	13	74.04	0	74.10	73.95	13	2,892	0.45%
2022/06/08	18.1	74.38	0	74.40	74.20	18.1	2,930	0.62%
2022/06/07	15.4	73.37	0	73.42	73.35	15.4	2,968	0.52%
2022/06/06	561.3	74.03	0	74.35	74.20	561.3	3,022	18.57%	大買/鉅額交易
2022/06/02	14.4	73.78	0	73.90	73.70	14.4	3,220	0.45%
2022/06/01	18.4	74.66	2.1	74.84	74.40	16.3	3,415	0.48%
2022/05/31	7.1	73.99	0	74.03	74.50	7.1	3,457	0.20%
2022/05/30	40.6	73.56	0	73.55	73.95	40.6	3,452	1.18%
2022/05/27	19.5	72.14	0	72.15	72.30	19.5	3,459	0.56%
2022/05/26	379.4	71.31	0	71.15	70.75	379.4	3,510	10.81%	大買/鉅額交易
2022/05/25	26.3	71.54	0	71.75	71.60	26.3	3,561	0.74%
2022/05/24	13.8	71.55	0	71.68	71.10	13.8	3,712	0.37%
2022/05/23	174.1	72.13	0	72.13	72.00	174.1	3,722	4.68%	大買/鉅額交易
2022/05/20	28.8	71.86	0.1	71.86	71.85	28.7	3,796	0.75%
2022/05/19	12.1	70.98	1	71.04	71.10	11.1	3,800	0.29%
2022/05/18	21	72.37	0.3	72.37	72.35	20.7	3,774	0.55%
2022/05/17	13	71.49	0	71.65	71.55	13	3,764	0.35%
2022/05/16	432.1	71.03	0.8	71.08	70.80	431.3	3,783	11.40%	大買/鉅額交易
2022/05/13	240	70.40	0.1	70.46	70.50	239.9	3,764	6.37%	大買/鉅額交易
2022/05/12	25.3	70.54	750.3	70.39	69.80	-725.1	3,782	-19.17%	大賣/鉅額交易
2022/05/11	17	71.51	0.8	71.56	71.50	16.3	3,715	0.44%
2022/05/10	35.5	71.00	1.6	71.26	71.50	33.8	3,706	0.91%
2022/05/09	44.8	71.88	0	72.02	71.70	44.8	3,651	1.23%
2022/05/06	403.5	72.86	1.8	72.86	73.00	401.7	3,628	11.07%	大買/鉅額交易
2022/05/05	28	74.46	0.9	74.49	74.40	27.1	3,634	0.74%
2022/05/04	12	73.75	0.6	73.80	73.65	11.4	3,755	0.30%
2022/05/03	210	73.77	0.8	73.86	73.50	209.3	3,798	5.51%	大買/鉅額交易
2022/04/29	12	74.20	0	74.27	74.25	12	3,792	0.32%
2022/04/28	19.1	73.15	0	73.25	73.25	19.1	3,778	0.51%
2022/04/27	23.5	72.97	1	73.05	72.80	22.5	3,756	0.60%
2022/04/26	393.3	74.54	1	74.65	74.40	392.3	3,690	10.63%	大買/鉅額交易
2022/04/25	210.1	74.48	0.9	74.61	74.45	209.2	3,671	5.70%	大買/鉅額交易
2022/04/22	14	75.68	0.7	75.69	75.95	13.3	3,609	0.37%
2022/04/21	10	76.67	1	76.37	76.35	9	3,634	0.25%
2022/04/20	17.1	76.17	3	76.30	76.35	14.1	3,648	0.39%
2022/04/19	10.2	76.25	0.5	76.34	76.00	9.7	3,652	0.27%
2022/04/18	439.2	75.88	2.8	75.88	75.65	436.4	3,695	11.81%	大買/鉅額交易
2022/04/15	19.1	76.34	1.2	76.43	76.15	17.9	3,636	0.49%
2022/04/14	11.5	77.59	1.1	77.61	77.50	10.4	3,634	0.29%
2022/04/13	256	77.52	55.2	77.75	77.70	200.8	3,687	5.44%	大買/鉅額交易
2022/04/12	15.1	76.30	0	76.45	76.30	15.1	3,908	0.39%
2022/04/11	24.2	76.58	0.4	76.69	76.35	23.8	3,891	0.61%
2022/04/08	12	77.25	1.1	77.32	77.35	10.9	3,851	0.28%
2022/04/07	11.1	77.61	0.7	77.84	77.30	10.4	3,839	0.27%
2022/04/06	624	78.31	0	0.00	78.55	624	3,802	16.41%	大買/鉅額交易
2022/04/01	0.1	79.05	3	78.85	78.95	-3	3,778	-0.08%
2022/03/30	0	79.75	0	0.00	79.75	0	3,819	0.00%
2022/03/29	0.1	78.75	0.2	78.91	78.85	-0.1	3,817	0.00%
2022/03/28	419	78.51	0	0.00	78.75	419	3,818	10.97%	大買/鉅額交易
2022/03/25	0	0.00	3	79.65	79.65	-3	3,768	-0.08%
2022/03/24	4.1	79.30	0.3	79.35	79.45	3.8	3,774	0.10%
2022/03/23	203	79.53	0	0.00	79.55	203	3,778	5.37%	大買/鉅額交易
2022/03/22	6	78.65	0	0.00	78.70	6	3,775	0.16%
2022/03/21	3	78.87	0	0.00	78.80	3	3,766	0.08%
2022/03/17	0	0.00	0	78.20	78.60	0	3,754	0.00%
2022/03/16	451.3	75.93	0	0.00	76.10	451.3	3,714	12.15%	大買/鉅額交易
2022/03/15	4.5	75.93	0.8	76.18	75.85	3.7	3,636	0.10%
2022/03/14	271	77.43	1.5	77.38	77.30	269.5	3,552	7.59%	大買/鉅額交易
2022/03/11	1.3	77.62	4	77.70	77.55	-2.7	3,512	-0.08%
2022/03/10	4	78.50	0	0.00	78.50	4	3,500	0.11%
2022/03/09	1.5	76.45	0	0.00	76.30	1.5	3,460	0.04%
2022/03/08	7.5	76.21	7.2	76.57	75.90	0.3	3,409	0.01%
2022/03/07	428.8	78.00	0	0.00	78.45	428.8	3,193	13.43%	大買/鉅額交易
2022/03/04	5.6	79.81	2.4	79.96	79.70	3.1	3,036	0.10%
2022/03/03	192	80.64	0	0.00	80.55	192	3,008	6.38%	大買/鉅額交易
2022/03/02	1.1	80.38	1.1	80.48	80.45	0	3,082	0.00%
2022/03/01	403	80.89	0	0.00	80.80	403	3,062	13.16%	大買/鉅額交易
2022/02/25	4.4	79.90	1	79.90	79.85	3.4	3,010	0.11%
2022/02/24	5.1	80.50	8.6	80.14	79.90	-3.5	2,939	-0.12%
2022/02/23	180.1	81.78	0	0.00	81.85	180.1	2,786	6.46%	大買/鉅額交易
2022/02/22	6.3	81.58	0	0.00	81.75	6.3	2,784	0.23%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/17	2.3	83.24	0.4	83.05	83.25	1.9	2,734	0.07%
2022/02/16	398	83.15	3.6	82.92	83.30	394.5	2,732	14.44%	大買/鉅額交易
2022/02/15	1.3	82.36	0.3	82.44	82.00	1	2,715	0.04%
2022/02/14	226.2	82.23	0	0.00	82.30	226.2	2,706	8.35%	大買/鉅額交易
2022/02/11	1	83.50	0	0.00	83.45	1	2,687	0.04%
2022/02/10	1.1	82.78	0	0.00	83.60	1.1	2,711	0.04%
2022/02/09	0.1	82.45	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	0	0.00	41.6	82.32	82.20	-41.6	2,726	-1.53%
2022/02/07	469	81.75	0.9	81.84	81.95	468.1	2,702	17.32%	大買/鉅額交易
2022/01/26	372.1	81.57	0	0.00	81.40	372.1	2,623	14.18%	大買/鉅額交易
2022/01/25	1	81.50	2.6	81.51	81.65	-1.6	2,493	-0.06%
2022/01/24	142	82.25	1	82.45	82.90	141	2,426	5.81%	大買/鉅額交易
2022/01/21	2.6	82.06	0	0.00	82.00	2.6	2,402	0.11%
2022/01/20	0	0.00	0.1	83.80	83.75	-0.1	2,343	-0.01%
2022/01/19	0	0.00	0.1	83.95	83.45	-0.1	2,324	0.00%
2022/01/18	0	0.00	5.2	85.32	84.45	-5.2	2,307	-0.22%
2022/01/17	342	85.44	2	85.45	85.45	340	2,278	14.92%	大買/鉅額交易
2022/01/14	2	84.68	0.1	84.41	84.60	1.9	2,237	0.08%
2022/01/13	165	84.45	47	84.36	84.60	118	2,194	5.38%	大買/鉅額交易
2022/01/12	0	0.00	8	83.78	84.20	-8	2,175	-0.37%
2022/01/11	0	0.00	1	83.15	83.30	-1	2,156	-0.05%
2022/01/10	0.2	82.70	394	82.67	82.90	-393.8	2,118	-18.59%	大賣/鉅額交易
2022/01/07	0.3	82.89	1	83.16	82.70	-0.7	2,119	-0.03%
2022/01/06	339	83.49	0	0.00	83.45	339	2,068	16.39%	大買/鉅額交易
2022/01/05	400	84.49	0.3	84.45	84.50	399.7	2,017	19.81%	大買/鉅額交易
2022/01/04	0	0.00	0.5	83.87	84.10	-0.5	1,796	-0.03%
2022/01/03	120	82.41	0.2	82.30	82.35	119.8	1,767	6.78%	大買/鉅額交易
2021/12/30	0	0.00	1.8	81.82	81.85	-1.8	1,754	-0.10%
2021/12/28	1	81.45	1	81.36	81.70	0	1,835	0.00%
2021/12/27	332	81.05	0	0.00	81.05	332	1,867	17.78%	大買/鉅額交易
2021/12/24	0.1	80.50	0.5	80.59	80.45	-0.4	1,902	-0.02%
2021/12/23	107	80.46	0	0.00	80.40	107	1,900	5.63%	大買/鉅額交易
2021/12/22	0.1	79.90	0	0.00	79.95	0.1	1,922	0.01%
2021/12/17	0	79.85	0.5	79.94	79.95	-0.4	1,924	-0.02%
2021/12/16	350	79.87	1	79.90	79.95	349	1,927	18.10%	大買/鉅額交易
2021/12/15	0	0.00	1.2	79.03	79.00	-1.2	1,973	-0.06%
2021/12/14	0.1	79.10	0.3	79.17	79.00	-0.3	1,965	-0.01%
2021/12/13	139	80.08	0	0.00	79.70	139	1,972	7.05%	大買/鉅額交易
2021/12/07	6	79.34	0.6	79.47	79.95	5.4	1,937	0.28%
2021/12/06	341	79.73	0.3	79.57	79.75	340.7	1,943	17.53%	大買/鉅額交易
2021/12/03	115	79.86	0	0.00	79.85	115	1,943	5.92%	大買/鉅額交易
2021/12/02	10.1	79.79	0	0.00	79.90	10.1	1,944	0.52%
2021/11/30	0.1	78.40	0	0.00	77.90	0.1	1,980	0.00%
2021/11/29	0.1	78.20	0.9	78.19	77.80	-0.8	1,942	-0.04%
2021/11/26	353	78.35	0	78.55	78.10	353	1,908	18.49%	大買/鉅額交易
2021/11/25	1	79.00	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1	79.10	0.2	79.49	79.25	0.8	1,887	0.04%
2021/11/23	99	79.74	0	0.00	79.65	99	1,899	5.21%
2021/11/19	0	0.00	0.1	80.55	80.45	-0.1	1,926	0.00%
2021/11/18	5	79.95	0	0.00	80.20	5	1,918	0.26%
2021/11/17	5	79.75	0.4	79.73	79.70	4.6	1,935	0.24%
2021/11/16	351	79.54	0.4	79.60	79.55	350.6	1,976	17.74%	大買/鉅額交易
2021/11/15	110	80.93	17	80.87	80.90	93	2,018	4.61%	大買/
2021/11/11	0	0.00	2	79.90	79.85	-2	2,042	-0.10%
2021/11/10	0	0.00	2.3	80.74	80.50	-2.3	2,072	-0.11%
2021/11/09	0	0.00	0.8	80.86	80.75	-0.8	2,079	-0.04%
2021/11/08	352	79.93	0	0.00	80.05	352	2,056	17.12%	大買/鉅額交易
2021/11/04	0	0.00	0.1	78.84	78.40	-0.1	2,036	0.00%
2021/11/03	91	78.74	0	0.00	78.65	91	2,040	4.46%
2021/11/02	1	78.55	0	0.00	78.40	1	2,059	0.05%
2021/10/27	0	0.00	0.2	78.80	79.00	-0.2	2,090	-0.01%
2021/10/26	325.1	78.97	0	78.74	79.00	325	2,091	15.54%	大買/鉅額交易
2021/10/25	71	78.20	0	0.00	78.30	71	2,072	3.43%
2021/10/21	0.1	78.50	0	0.00	78.35	0.1	2,132	0.00%
2021/10/20	0	0.00	1	78.80	78.55	-1	2,151	-0.05%
2021/10/19	0	0.00	3.6	78.67	78.65	-3.6	2,154	-0.17%
2021/10/18	363.1	78.47	0	0.00	78.05	363.1	2,151	16.87%	大買/鉅額交易
2021/10/15	8	77.61	0	0.00	78.35	8	2,155	0.37%
2021/10/14	0	0.00	0.3	76.50	76.30	-0.3	2,156	-0.02%
2021/10/13	93.1	76.24	0	0.00	76.15	93.1	2,172	4.29%
2021/10/12	0.1	76.58	0	0.00	76.50	0.1	2,191	0.01%
2021/10/08	0	77.75	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0	0.00	0.5	77.64	77.75	-0.5	2,187	-0.02%
2021/10/06	370	76.31	0	0.00	76.35	370	2,208	16.76%	大買/鉅額交易
2021/10/05	2	76.01	0.1	76.16	76.40	1.9	2,186	0.09%
2021/10/04	76.1	76.79	4	77.00	76.70	72.1	2,176	3.31%
2021/10/01	5.8	77.22	0	0.00	77.45	5.8	2,116	0.27%
2021/09/30	1	78.00	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.1	78.37	0	0.00	78.60	1.1	2,050	0.06%
2021/09/28	0	0.00	0.9	79.89	79.90	-0.9	2,023	-0.04%
2021/09/27	335	80.44	0	0.00	80.40	335	2,021	16.58%	大買/鉅額交易
2021/09/24	0	0.00	0.2	79.96	80.20	-0.2	2,008	-0.01%
2021/09/23	60	79.41	0	0.00	79.40	60	2,008	2.99%
2021/09/22	3	78.63	0	0.00	78.80	3	2,004	0.15%
2021/09/17	0	0.00	0.5	80.50	80.55	-0.5	1,955	-0.02%
2021/09/16	354	80.51	0	0.00	80.50	354	1,970	17.97%	大買/鉅額交易
2021/09/14	0	0.00	3	81.22	81.20	-3	1,970	-0.15%
2021/09/13	67	81.12	0	0.00	81.05	67	1,979	3.38%
2021/09/08	0	0.00	1	81.15	80.65	-1	2,007	-0.05%
2021/09/07	0	0.00	0.2	81.37	81.25	-0.2	2,005	-0.01%
2021/09/06	330	81.83	152	81.59	81.60	178	2,001	8.90%	大買/大賣/鉅額交易
2021/09/03	48	81.06	0	0.00	81.20	48	1,978	2.43%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	2	79.03	79.50	-2	1,940	-0.10%
2021/08/26	352	78.68	13	78.94	78.75	339	1,926	17.60%	大買/鉅額交易
2021/08/24	0	0.00	0.4	77.51	77.40	-0.4	1,885	-0.02%
2021/08/23	35	77.09	0	0.00	77.05	35	1,890	1.85%
2021/08/20	1.3	75.87	0	0.00	75.20	1.3	1,885	0.07%
2021/08/19	2	76.28	0	0.00	75.95	2	1,841	0.11%
2021/08/18	3.1	77.12	0	0.00	77.70	3.1	1,786	0.17%
2021/08/17	0.1	77.40	0.9	77.82	77.20	-0.8	1,767	-0.05%
2021/08/16	373	77.84	0.8	78.01	77.80	372.2	1,755	21.20%	大買/鉅額交易
2021/08/13	24	78.16	0	0.00	78.10	24	1,719	1.40%
2021/08/12	2	78.75	0	0.00	78.75	2	1,707	0.12%
2021/08/11	2	79.00	0	0.00	79.00	2	1,714	0.12%
2021/08/10	2	79.10	0	0.00	79.10	2	1,724	0.12%
2021/08/09	2	79.65	0.7	79.23	79.65	1.3	1,801	0.07%
2021/08/06	392	79.78	0	0.00	79.80	392	1,821	21.52%	大買/鉅額交易
2021/08/03	0	0.00	0.7	79.50	79.60	-0.7	2,026	-0.03%
2021/08/02	0	0.00	9	79.50	79.50	-9	2,018	-0.45%
2021/07/30	0	0.00	2	78.60	78.30	-2	2,009	-0.10%
2021/07/29	0.1	78.40	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	1	77.10	0	0.00	78.60	1	2,069	0.05%
2021/07/27	2	78.35	0.2	78.74	78.35	1.8	2,051	0.09%
2021/07/26	360	78.75	0	0.00	78.50	360	2,052	17.54%	大買/鉅額交易
2021/07/23	1	79.05	0	0.00	79.05	1	2,023	0.05%
2021/07/21	2	78.50	0	0.00	78.65	2	2,026	0.10%
2021/07/20	2.1	78.68	4	78.95	78.75	-1.9	2,036	-0.10%
2021/07/19	2	79.43	0	79.43	79.50	2	2,017	0.10%
2021/07/16	400	80.09	0	0.00	80.15	400	2,008	19.92%	大買/鉅額交易
2021/07/15	133	81.12	7	81.00	81.25	126	1,984	6.35%	大買/鉅額交易
2021/07/09	3	78.97	0	0.00	78.95	3	1,942	0.15%
2021/07/08	2.1	79.85	0	0.00	79.85	2.1	1,903	0.11%
2021/07/07	1	79.90	0.3	80.19	80.00	0.7	1,910	0.04%
2021/07/06	370	80.54	1	80.65	80.40	369	1,916	19.25%	大買/鉅額交易
2021/07/05	0	0.00	8.6	80.00	80.30	-8.6	1,896	-0.45%
2021/07/02	1	79.50	0	0.00	79.50	1	1,895	0.05%
2021/07/01	1	79.60	0	0.00	79.60	1	1,899	0.05%
2021/06/30	0	0.00	7	79.95	79.90	-7	1,935	-0.36%
2021/06/29	0.1	79.30	0.5	79.28	79.30	-0.5	1,934	-0.02%
2021/06/28	351	79.07	0.1	79.15	79.20	350.9	1,946	18.03%	大買/鉅額交易
2021/06/25	1	79.35	0	0.00	78.90	1	1,936	0.05%
2021/06/24	3	78.65	1	78.75	78.65	2	1,927	0.10%
2021/06/23	1	78.71	1	78.85	78.80	0	1,951	0.00%
2021/06/22	1	77.35	0	0.00	77.35	1	1,944	0.05%
2021/06/21	3	77.61	0	0.00	77.50	3	1,953	0.16%
2021/06/18	1.5	79.30	0	0.00	79.20	1.5	1,916	0.08%
2021/06/17	1.5	79.60	0.8	79.18	79.60	0.6	1,924	0.03%
2021/06/16	356	79.78	0	0.00	79.70	356	1,958	18.18%	大買/鉅額交易
2021/06/15	0	80.00	0	0.00	79.80	0	1,958	0.00%
2021/06/11	0	0.00	5.3	79.57	79.40	-5.3	1,966	-0.27%
2021/06/09	0	78.05	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0	0.00	0.7	78.73	78.35	-0.7	1,945	-0.03%
2021/06/07	356	78.50	0	0.00	78.75	356	1,941	18.34%	大買/鉅額交易
2021/06/04	2	78.53	0	0.00	78.60	2	1,925	0.10%
2021/05/31	0.8	78.85	0	0.00	78.90	0.8	2,063	0.04%
2021/05/27	1	76.65	0.5	76.63	77.00	0.5	2,085	0.02%
2021/05/26	348	77.49	0	0.00	77.55	348	2,152	16.16%	大買/鉅額交易
2021/05/21	4.1	76.29	0	0.00	76.05	4.1	2,180	0.19%
2021/05/20	0.2	74.90	0	0.00	75.20	0.2	2,200	0.01%
2021/05/18	0	0.00	0	75.30	75.95	0	2,222	0.00%
2021/05/17	381.1	72.86	1	73.20	72.55	380.1	2,252	16.87%	大買/鉅額交易
2021/05/14	0.1	74.00	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	9.7	73.98	1	73.50	73.10	8.7	2,178	0.40%
2021/05/12	2.1	73.80	1	76.10	75.80	1.1	2,113	0.05%
2021/05/11	3.3	77.26	0	0.00	77.10	3.3	2,041	0.16%
2021/05/10	0	0.00	1	79.80	79.45	-1	2,010	-0.05%
2021/05/07	0	0.00	0.3	79.71	80.10	-0.3	2,029	-0.02%
2021/05/06	361	78.71	0	0.00	78.80	361	2,053	17.58%	大買/鉅額交易
2021/05/05	0.1	78.60	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	2	78.50	0	79.00	78.80	2	2,065	0.09%
2021/05/03	1	79.50	0.3	79.90	79.35	0.7	2,067	0.04%
2021/04/27	0	0.00	1.6	80.93	80.90	-1.6	2,119	-0.08%
2021/04/26	330	80.69	0.3	80.50	81.00	329.7	2,139	15.41%	大買/鉅額交易
2021/04/21	1	79.45	0	0.00	79.30	1	2,187	0.05%
2021/04/19	0	0.00	0	79.90	80.00	0	2,226	0.00%
2021/04/16	342	79.82	0	0.00	80.00	342	2,253	15.18%	大買/鉅額交易
2021/04/14	0.1	78.40	1.5	78.70	79.20	-1.4	2,245	-0.06%
2021/04/09	1.1	79.21	0.1	79.40	79.15	1	2,271	0.04%
2021/04/08	0	0.00	0.1	78.66	79.40	-0.1	2,275	0.00%
2021/04/07	0	0.00	0.8	79.11	79.10	-0.8	2,270	-0.03%
2021/04/06	307	79.14	0	0.00	79.00	307	2,279	13.47%	大買/鉅額交易
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0	0.00	3.8	77.96	77.70	-3.8	2,233	-0.17%
2021/03/26	332	76.96	0	0.00	77.20	332	2,239	14.82%	大買/鉅額交易
2021/03/24	1	75.60	0	0.00	75.60	1	2,217	0.05%
2021/03/19	1	76.50	0	0.00	76.35	1	2,238	0.04%
2021/03/17	1	77.15	0.5	77.60	77.20	0.5	2,212	0.02%
2021/03/16	304	77.73	0	0.00	77.90	304	2,231	13.62%	大買/鉅額交易
2021/03/12	0	77.70	0	0.00	77.60	0	2,233	0.00%
2021/03/10	0.2	76.00	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	0	0.00	4.9	75.18	75.50	-4.9	2,268	-0.21%
2021/03/08	286	76.38	0	0.00	75.65	286	2,253	12.69%	大買/鉅額交易
2021/03/05	1.2	75.37	1.1	75.90	75.70	0.1	2,219	0.00%
2021/03/04	2	76.65	0	0.00	76.40	2	2,213	0.09%
2021/03/03	0	77.60	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1	77.80	0.1	77.45	76.75	1	2,185	0.05%
2021/02/26	256	77.76	0	0.00	77.45	256	2,173	11.78%	大買/鉅額交易
2021/02/24	3.1	78.48	0	0.00	78.30	3.1	2,123	0.15%
2021/02/23	1	79.26	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1.2	80.48	0	0.00	79.90	1.2	2,111	0.06%
2021/02/19	2.2	79.92	0	0.00	79.95	2.2	2,099	0.10%
2021/02/18	1	80.65	1.4	80.91	80.70	-0.3	2,103	-0.02%
2021/02/17	171.1	80.54	0	0.00	80.80	171.1	2,113	8.10%	大買/鉅額交易
2021/02/05	0.1	77.90	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0	0.00	3.1	76.34	76.85	-3.1	2,059	-0.15%
2021/02/03	1	77.90	0	0.00	77.40	1	2,062	0.05%
2021/02/02	0	77.31	0	0.00	77.35	0	2,060	0.00%
2021/01/29	0.2	74.47	0	0.00	73.55	0.2	2,043	0.01%
2021/01/28	0	75.70	0	0.00	74.90	0	2,032	0.00%
2021/01/27	0.3	76.55	2.8	76.75	76.50	-2.5	2,004	-0.12%
2021/01/26	153.2	77.82	0	0.00	76.55	153.2	1,994	7.68%	大買/鉅額交易
2021/01/21	1.2	79.92	0	0.00	80.20	1.2	1,938	0.06%
2021/01/20	0	0.00	1	77.95	77.85	-1	1,920	-0.05%
2021/01/19	0	0.00	0.4	77.25	77.50	-0.4	1,899	-0.02%
2021/01/18	144	75.15	0	0.00	75.65	144	1,888	7.63%	大買/鉅額交易
2021/01/13	1	74.90	0	0.00	76.00	1	1,825	0.05%
2021/01/12	0	0.00	1	74.35	74.45	-1	1,817	-0.06%
2021/01/11	0.1	74.40	0	0.00	74.35	0.1	1,809	0.00%
2021/01/08	1	73.35	0.1	73.90	74.10	0.9	1,797	0.05%
2021/01/07	1	71.60	2	71.27	72.40	-1	1,792	-0.06%
2021/01/06	119	71.21	0	0.00	70.80	119	1,790	6.65%	大買/鉅額交易
2020/12/29	0	0.00	0.7	67.40	67.40	-0.7	1,825	-0.04%
2020/12/28	108	67.26	0	0.00	67.45	108	1,829	5.90%	大買/鉅額交易
2020/12/25	0.1	66.90	0	0.00	66.80	0.1	1,811	0.01%
2020/12/17	0	0.00	1.5	66.63	66.55	-1.5	1,806	-0.08%
2020/12/16	107	66.66	0	0.00	66.65	107	1,795	5.96%	大買/鉅額交易
2020/12/08	0.5	67.10	0.8	67.30	67.30	-0.3	1,699	-0.02%
2020/12/07	93	66.26	0	0.00	66.45	93	1,678	5.54%
2020/12/04	0	0.00	1	65.70	65.70	-1	1,647	-0.06%
2020/11/27	0	0.00	0	64.45	64.45	0	1,575	0.00%
2020/11/26	87	64.46	0	0.00	64.45	87	1,557	5.58%
2020/11/17	0	0.00	0.7	63.75	63.70	-0.7	1,428	-0.05%
2020/11/16	69	63.80	1	64.40	64.50	68	1,428	4.76%
2020/11/09	0	0.00	0	61.65	61.75	0	1,329	0.00%
2020/11/06	69	61.10	0	0.00	61.00	69	1,312	5.26%
2020/11/05	0	0.00	0.1	60.70	60.75	-0.1	1,291	-0.01%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/27	0	0.00	0.1	60.30	60.30	-0.1	1,175	-0.01%
2020/10/26	58	60.72	0	0.00	60.65	58	1,164	4.98%
2020/10/19	1	59.80	0.5	60.60	60.60	0.5	1,204	0.04%
2020/10/16	61	60.39	0	0.00	60.10	61	1,191	5.12%
2020/10/14	1	61.05	1	60.85	60.75	0	1,174	0.00%
2020/10/07	0	0.00	0.5	59.90	59.90	-0.5	1,116	-0.05%
2020/10/06	54	59.50	0	0.00	59.55	54	1,120	4.82%
2020/09/29	0	0.00	0.1	58.60	58.50	-0.1	1,085	-0.01%
2020/09/28	48	58.14	0	0.00	58.30	48	1,084	4.42%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/17	0	0.00	0.7	60.00	60.00	-0.7	1,032	-0.06%
2020/09/16	46	60.76	0	0.00	60.70	46	1,027	4.48%
2020/09/08	0	0.00	0.6	58.90	58.90	-0.6	1,006	-0.06%
2020/09/07	43	58.71	0	0.00	58.50	43	1,018	4.22%
2020/08/27	0	0.00	0.2	59.75	59.70	-0.2	1,078	-0.01%
2020/08/26	34	59.54	0	0.00	59.70	34	1,071	3.17%
2020/08/21	0	58.85	0	0.00	58.85	0	1,085	0.00%
2020/08/18	1	60.05	0.2	60.10	60.05	0.8	1,062	0.07%
2020/08/17	31	60.06	0	0.00	60.35	31	1,080	2.87%
2020/08/07	0	0.00	0.3	59.90	59.85	-0.3	1,095	-0.03%
2020/08/06	25	60.27	0	0.00	60.25	25	1,097	2.28%
2020/07/30	0	59.25	0	0.00	59.50	0	1,158	0.00%
2020/07/28	0	0.00	0.2	59.00	59.10	-0.2	1,180	-0.01%
2020/07/27	13	58.74	0	0.00	58.95	13	1,155	1.12%
2020/07/17	0	0.00	0.7	55.20	55.40	-0.7	1,107	-0.06%
2020/07/16	12	55.08	0	0.00	54.95	12	1,118	1.07%
2020/07/10	0	0.00	3	54.25	54.05	-3	1,082	-0.28%
2020/07/07	0	0.00	0.1	53.80	53.90	-0.1	1,070	-0.01%
2020/07/06	2	53.55	0	0.00	53.75	2	1,066	0.19%
2020/07/03	1	52.65	0	0.00	52.80	1	1,049	0.10%
2020/07/01	1	51.75	0	0.00	51.75	1	1,083	0.09%
2020/06/29	0	51.05	0	0.00	51.00	0	1,097	0.00%
2020/06/23	1	51.00	0	0.00	51.20	1	1,108	0.09%
2020/06/15	0.2	50.20	0	0.00	49.76	0.2	1,159	0.02%
2020/05/08	1	48.31	0	0.00	48.29	1	1,185	0.08%
2020/04/30	0	0.00	5	48.59	48.93	-5	1,120	-0.45%
2020/03/19	2	39.78	0	0.00	39.61	2	1,006	0.20%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/13	1	43.85	0	0.00	45.88	1	974	0.10%
2020/03/10	1	48.80	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.32	0	0.00	49.55	1	879	0.11%
2020/01/31	1	51.45	0	0.00	51.50	1	854	0.12%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2020/01/02	1	53.80	0	0.00	54.10	1	806	0.12%
2019/10/22	1	49.90	0	0.00	50.05	1	524	0.19%
2018/02/06	1	46.77	1	46.46	46.46	0	15	0.00%