富邦台50 (006208)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	94.40	0	0.00	94.75	0	4,796	0.00%
2024/05/09	0	94.35	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	0.00	1	94.00	94.10	-1	4,838	-0.02%
2024/05/07	1	93.50	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0.1	93.45	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0	92.30	0.2	92.55	92.00	-0.2	4,918	0.00%
2024/05/02	2	91.35	2	91.50	91.50	0	4,990	0.00%
2024/04/30	0	0.00	0.4	93.14	92.70	-0.4	4,979	-0.01%
2024/04/29	0	92.73	0	0.00	92.75	0	5,011	0.00%
2024/04/26	1.1	91.59	0.1	91.45	91.35	1	5,032	0.02%
2024/04/25	7.5	89.96	0	0.00	89.95	7.5	5,118	0.15%
2024/04/24	0	91.30	0.1	91.35	91.40	-0.1	5,098	0.00%
2024/04/23	1.1	88.89	0.3	89.10	88.75	0.8	5,117	0.02%
2024/04/22	1.2	88.08	5	88.10	88.00	-3.8	5,169	-0.07%
2024/04/19	3	89.09	0	0.00	88.50	3	5,100	0.06%
2024/04/18	0.2	92.98	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	1	91.55	0	0.00	92.35	1	4,744	0.02%
2024/04/16	2.5	91.52	0	0.00	91.30	2.5	4,738	0.05%
2024/04/15	1.1	93.71	0	0.00	93.80	1.1	4,550	0.02%
2024/04/11	0.1	94.95	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.40	0	0.00	95.35	0.1	4,487	0.00%
2024/04/08	0.1	93.30	1	92.95	93.10	-0.9	4,524	-0.02%
2024/04/03	0	92.71	0	0.00	92.80	0	4,477	0.00%
2024/04/02	0	93.13	0.4	93.03	93.20	-0.4	4,493	-0.01%
2024/04/01	0	92.07	0.8	92.30	91.85	-0.8	4,547	-0.02%
2024/03/29	0	0.00	2	92.30	92.25	-2	4,575	-0.04%
2024/03/28	0.1	91.80	12.1	91.55	91.80	-12	4,578	-0.26%
2024/03/26	0	0.00	0.1	92.80	92.20	-0.1	4,540	0.00%
2024/03/22	0	91.85	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0	91.25	5	90.85	92.00	-5	4,466	-0.11%
2024/03/20	16.8	90.25	0	0.00	89.90	16.8	4,510	0.37%
2024/03/19	0	89.77	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0	0.00	2.1	89.90	90.30	-2.1	4,537	-0.05%
2024/03/15	0.1	89.88	0	0.00	89.80	0.1	4,479	0.00%
2024/03/13	0.2	90.75	0.1	91.10	90.80	0.1	4,437	0.00%
2024/03/12	3.2	89.38	2.4	89.53	90.20	0.8	4,381	0.02%
2024/03/11	1.1	89.49	0.8	89.45	89.30	0.3	4,392	0.01%
2024/03/08	3.2	91.01	0.2	90.95	90.10	3	4,354	0.07%
2024/03/07	1	88.84	0.1	88.80	88.95	0.9	4,224	0.02%
2024/03/06	0.7	86.61	1.3	87.06	87.15	-0.6	4,156	-0.02%
2024/03/05	0.1	86.60	0	86.64	86.65	0.1	4,062	0.00%
2024/03/04	3	85.37	1.1	85.55	85.85	1.9	4,018	0.05%
2024/03/01	0.1	83.75	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	7	83.70	0	0.00	83.95	7	3,981	0.18%
2024/02/27	0	83.40	0	0.00	83.85	0	3,951	0.00%
2024/02/26	0	83.90	1	84.00	84.15	-1	3,918	-0.03%
2024/02/23	1.1	83.86	4.1	84.01	83.90	-3	3,885	-0.08%
2024/02/22	0	82.95	0	0.00	83.35	0	3,890	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1	82.75	0	0.00	82.70	1	3,902	0.03%
2024/02/19	0.5	82.31	0	82.33	82.40	0.5	3,917	0.01%
2024/02/16	0.1	82.57	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.1	82.80	0.2	82.90	82.95	-0.1	3,934	0.00%
2024/02/05	0.1	79.20	1.1	79.47	79.55	-1	3,831	-0.03%
2024/02/02	0	78.70	0	0.00	78.95	0	3,825	0.00%
2024/02/01	0	0.00	3	78.07	78.45	-3	3,836	-0.08%
2024/01/31	5.1	78.40	0	78.45	78.45	5.1	3,840	0.13%
2024/01/25	0	0.00	1.6	78.99	79.10	-1.6	3,741	-0.04%
2024/01/22	0	0.00	4.5	78.15	77.90	-4.5	3,719	-0.12%
2024/01/19	0	0.00	2	76.85	77.50	-2	3,675	-0.06%
2024/01/17	3	74.72	0	0.00	74.70	3	3,656	0.08%
2024/01/16	0.1	75.20	0.1	75.20	75.20	0	3,620	0.00%
2024/01/15	0	0.00	1	76.00	75.95	-1	3,554	-0.03%
2024/01/10	1	75.50	0	0.00	75.55	1	3,555	0.03%
2024/01/09	0.1	76.00	0	0.00	75.85	0.1	3,540	0.00%
2024/01/04	0.6	75.70	6.1	75.50	75.55	-5.5	3,549	-0.16%
2024/01/03	4.1	75.96	0	0.00	75.60	4.1	3,555	0.12%
2024/01/02	1	76.75	0	0.00	76.90	1	3,508	0.03%
2023/12/29	0	0.00	2.3	77.19	77.15	-2.3	3,494	-0.07%
2023/12/28	1	77.10	0	0.00	77.20	1	3,518	0.03%
2023/12/27	0	76.85	1.3	76.78	77.10	-1.2	3,477	-0.04%
2023/12/25	0	75.97	0	0.00	76.00	0	3,367	0.00%
2023/12/22	0	75.70	0	0.00	75.65	0	3,362	0.00%
2023/12/21	1	75.45	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0	0.00	2	76.10	76.10	-2	3,408	-0.06%
2023/12/19	0.2	75.85	0	0.00	75.95	0.2	3,436	0.01%
2023/12/18	0	0.00	3	76.03	76.10	-3	3,504	-0.09%
2023/12/14	0	75.70	0.2	75.50	75.80	-0.2	3,370	-0.01%
2023/12/12	0	74.99	0	0.00	74.95	0	3,342	0.00%
2023/12/11	1	74.65	0	74.80	74.80	1	3,336	0.03%
2023/12/07	3.4	74.49	0	0.00	74.20	3.4	3,328	0.10%
2023/12/06	0	74.65	0	0.00	74.60	0	3,368	0.00%
2023/12/05	0	74.38	0	0.00	74.40	0	3,344	0.00%
2023/12/04	0.2	74.92	0	0.00	74.90	0.2	3,326	0.01%
2023/11/30	2.1	74.80	0	0.00	74.95	2.1	3,342	0.06%
2023/11/20	0.1	74.55	1	74.65	74.65	-0.9	3,316	-0.03%
2023/11/17	6	74.75	0	0.00	74.75	6	3,302	0.18%
2023/11/16	0	74.75	0.5	74.75	74.60	-0.5	3,267	-0.01%
2023/11/14	0	0.00	0.7	74.43	74.50	-0.7	3,214	-0.02%
2023/11/13	0	74.20	0	0.00	74.25	0	3,222	0.00%
2023/11/09	0	0.00	1	73.25	73.45	-1	3,270	-0.03%
2023/11/06	0	0.00	1.1	73.10	73.05	-1.1	3,437	-0.03%
2023/11/01	0.1	70.30	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1.1	70.51	0	0.00	70.10	1.1	3,518	0.03%
2023/10/26	10.2	70.66	0	0.00	70.55	10.2	3,508	0.29%
2023/10/24	0.1	71.31	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.5	71.74	1	71.60	71.55	-0.5	3,432	-0.01%
2023/10/20	0.1	71.85	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0	0.00	0.5	72.30	72.25	-0.5	3,445	-0.02%
2023/10/18	3.2	72.44	0	0.00	72.10	3.2	3,504	0.09%
2023/10/17	0	0.00	2	72.95	72.90	-2	3,472	-0.06%
2023/10/16	0.2	72.88	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.2	73.10	0	0.00	73.30	0.2	3,535	0.01%
2023/10/12	0	0.00	1.9	73.20	73.45	-1.9	3,579	-0.05%
2023/10/11	0	0.00	1.1	72.80	72.85	-1.1	3,578	-0.03%
2023/10/06	1	71.75	0	0.00	71.75	1	3,587	0.03%
2023/10/05	0	0.00	1	71.30	71.40	-1	3,577	-0.03%
2023/10/04	4	70.55	0	0.00	70.55	4	3,576	0.11%
2023/10/02	0	0.00	1	71.90	71.80	-1	3,597	-0.03%
2023/09/27	1	70.55	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.2	70.77	0	0.00	70.60	0.2	3,690	0.01%
2023/09/25	0.5	71.25	0	0.00	71.45	0.5	3,644	0.01%
2023/09/22	1	70.90	0	0.00	70.90	1	3,670	0.03%
2023/09/21	1.3	71.18	0	0.00	71.10	1.3	3,649	0.04%
2023/09/20	0.3	72.28	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	1	72.55	0	0.00	72.50	1	3,601	0.03%
2023/09/18	1.2	72.93	0	0.00	72.80	1.2	3,650	0.03%
2023/09/14	0	0.00	1	73.15	73.25	-1	3,661	-0.03%
2023/09/12	1	71.67	0	0.00	72.20	1	3,715	0.03%
2023/09/11	1	71.50	0.1	71.75	71.65	0.9	3,759	0.02%
2023/09/07	1.3	72.42	0	0.00	72.20	1.3	3,791	0.03%
2023/09/06	0.1	72.85	0.9	72.85	72.85	-0.8	3,798	-0.02%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0	0.00	1	73.15	73.20	-1	3,778	-0.03%
2023/08/31	1.1	72.70	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0	0.00	1	73.45	73.10	-1	3,858	-0.03%
2023/08/25	1	72.30	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0	0.00	0	73.10	73.40	0	3,946	0.00%
2023/08/23	0	0.00	0.5	72.25	72.20	-0.5	3,999	-0.01%
2023/08/21	0.5	71.37	30	71.50	71.30	-29.5	4,135	-0.71%
2023/08/18	0.1	71.73	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	0.3	71.69	0	0.00	71.90	0.3	4,123	0.01%
2023/08/16	1.7	71.56	1	71.70	71.80	0.7	4,099	0.02%
2023/08/15	0.2	72.30	0	0.00	72.10	0.2	4,086	0.00%
2023/08/14	1.3	72.22	0.8	71.95	72.05	0.4	4,124	0.01%
2023/08/11	0.3	73.24	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	0	73.20	0	0.00	73.10	0	4,014	0.00%
2023/08/08	0.2	73.52	0	0.00	73.40	0.2	3,993	0.01%
2023/08/04	0	0.00	0.1	73.75	73.60	-0.1	3,888	0.00%
2023/08/02	0.2	74.00	0	0.00	74.00	0.2	3,833	0.01%
2023/07/31	0.2	74.40	0	0.00	74.50	0.2	3,779	0.01%
2023/07/28	0	0.00	0.4	74.80	74.80	-0.4	3,761	-0.01%
2023/07/27	0	0.00	1	74.85	74.75	-1	3,770	-0.03%
2023/07/26	0.3	74.55	0	0.00	74.40	0.3	3,781	0.01%
2023/07/25	0	0.00	0	74.50	74.50	0	3,745	0.00%
2023/07/24	0	73.60	0	0.00	73.70	0	3,758	0.00%
2023/07/21	0.7	73.55	0	0.00	73.60	0.7	3,850	0.02%
2023/07/20	0	74.77	0	0.00	74.70	0	3,906	0.00%
2023/07/18	0	75.14	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.1	76.50	0	0.00	76.45	0.1	3,892	0.00%
2023/07/13	0	0.00	1	76.15	75.75	-1	3,867	-0.03%
2023/07/12	0	74.90	0	0.00	74.95	0	3,879	0.00%
2023/07/10	1	74.05	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.1	73.81	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	1.8	74.32	0	0.00	74.25	1.8	3,839	0.05%
2023/07/05	0.1	75.55	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0	0.00	8	75.70	75.90	-8	3,735	-0.21%
2023/07/03	0.3	75.58	0.4	75.55	75.60	-0.1	3,791	0.00%
2023/06/30	0	74.70	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0	0.00	2	75.33	74.65	-2	3,783	-0.05%
2023/06/28	0	0.00	7	74.65	74.65	-7	3,763	-0.19%
2023/06/27	1	75.00	0.1	75.00	74.75	0.9	3,747	0.02%
2023/06/26	0.3	75.08	0	0.00	75.00	0.3	3,754	0.01%
2023/06/21	0	75.40	0.1	75.35	75.45	0	3,733	0.00%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0.1	75.77	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.90	0.2	76.05	75.90	-0.1	3,700	0.00%
2023/06/14	0.2	75.75	1	75.75	75.85	-0.9	3,643	-0.02%
2023/06/13	0.2	75.65	1	75.50	76.00	-0.8	3,713	-0.02%
2023/06/12	0.1	74.50	2	74.50	74.45	-2	3,639	-0.05%
2023/06/09	1.2	73.84	0	0.00	73.90	1.2	3,653	0.03%
2023/06/08	0.1	73.20	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0.1	73.80	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	0.1	73.40	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0	73.05	0	0.00	72.90	0	3,720	0.00%
2023/06/02	0.1	72.90	0	73.15	73.10	0	3,726	0.00%
2023/06/01	0	72.25	0.1	72.35	72.20	-0.1	3,757	0.00%
2023/05/30	0.1	73.00	1	73.00	73.20	-1	3,717	-0.03%
2023/05/29	1.1	73.01	0	0.00	73.05	1.1	3,725	0.03%
2023/05/26	1.1	72.58	2.5	72.62	72.70	-1.5	3,649	-0.04%
2023/05/25	0.1	70.95	3	71.00	71.05	-2.9	3,516	-0.08%
2023/05/24	0.1	70.25	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0	0.00	1	70.60	70.65	-1	3,507	-0.03%
2023/05/22	0.1	70.69	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0.9	70.66	7	70.66	70.70	-6.1	3,497	-0.17%
2023/05/18	7	70.55	0.1	70.45	70.55	6.9	3,425	0.20%
2023/05/17	1	69.60	7.5	69.67	69.65	-6.5	3,412	-0.19%
2023/05/16	0	0.00	0	68.63	68.60	0	3,375	0.00%
2023/05/15	0	67.80	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0	67.98	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0	68.00	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0	68.30	0	0.00	68.30	0	3,339	0.00%
2023/05/09	0	68.70	0	0.00	68.80	0	3,342	0.00%
2023/05/08	1.2	68.63	0	68.75	68.60	1.2	3,399	0.04%
2023/05/05	0	0.00	0	68.20	68.20	0	3,389	0.00%
2023/05/04	0	67.90	0	67.88	67.95	0	3,430	0.00%
2023/05/03	2	67.78	1	67.80	67.85	1	3,437	0.03%
2023/05/02	1	68.00	1	68.20	68.05	0	3,457	0.00%
2023/04/28	0	0.00	0	67.83	67.95	0	3,540	0.00%
2023/04/27	1	66.95	0	0.00	67.20	1	3,534	0.03%
2023/04/26	4.5	67.04	0	0.00	67.05	4.5	3,540	0.13%
2023/04/25	3.3	67.78	0.5	67.80	67.60	2.8	3,473	0.08%
2023/04/24	2	68.40	0	0.00	68.45	2	3,350	0.06%
2023/04/21	0	0.00	0	69.00	68.70	0	3,319	0.00%
2023/04/20	1	68.80	0	0.00	68.90	1	3,335	0.03%
2023/04/19	0	69.05	0	0.00	69.00	0	3,348	0.00%
2023/04/18	0.3	69.62	0	0.00	69.50	0.3	3,334	0.01%
2023/04/17	0	69.69	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0	0.00	0	69.80	69.85	0	3,299	0.00%
2023/04/13	0	69.44	0	0.00	69.20	0	3,314	0.00%
2023/04/12	1	69.75	0	0.00	69.80	1	3,281	0.03%
2023/04/11	2	69.80	0	0.00	69.95	2	3,304	0.06%
2023/04/10	0.2	70.10	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	0.2	70.20	0	0.00	69.95	0.2	3,319	0.01%
2023/03/31	0.1	70.35	0	0.00	70.25	0.1	3,273	0.00%
2023/03/29	0	0.00	0	69.65	69.80	0	3,215	0.00%
2023/03/28	0.1	69.57	0	0.00	69.60	0.1	3,248	0.00%
2023/03/24	0.3	70.40	0	70.40	70.65	0.3	3,256	0.01%
2023/03/23	0	0.00	0.2	70.15	70.25	-0.2	3,220	-0.01%
2023/03/22	30	69.75	0	69.70	69.80	30	3,175	0.94%
2023/03/17	0.8	68.45	0	0.00	68.55	0.8	3,140	0.03%
2023/03/16	0.1	67.74	10	67.75	67.65	-9.9	3,154	-0.31%
2023/03/15	0	0.00	0	68.15	68.00	0	3,085	0.00%
2023/03/14	0.3	68.19	0	0.00	68.00	0.3	3,122	0.01%
2023/03/13	1	68.01	6	68.55	68.75	-5	3,099	-0.16%
2023/03/10	1.1	68.46	1	68.50	68.55	0.1	3,034	0.00%
2023/03/09	0.2	69.70	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	1	69.65	0	69.55	69.65	1	3,018	0.03%
2023/03/07	7.2	70.05	0	0.00	70.10	7.2	3,003	0.24%
2023/03/06	0.1	69.65	0	0.00	69.75	0.1	3,002	0.00%
2023/03/01	0.3	68.78	0	0.00	69.05	0.3	2,974	0.01%
2023/02/24	2	68.70	0	0.00	68.70	2	2,909	0.07%
2023/02/22	0	68.00	0	0.00	68.05	0	2,916	0.00%
2023/02/21	0.5	68.80	0	0.00	68.75	0.5	2,905	0.02%
2023/02/20	0.1	68.80	1	68.90	68.85	-1	2,996	-0.03%
2023/02/17	1	68.70	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0	0.00	1	69.35	69.60	-1	3,106	-0.03%
2023/02/15	0	69.24	0	0.00	68.85	0	3,155	0.00%
2023/02/14	0	70.30	0	0.00	70.25	0	3,115	0.00%
2023/02/13	0.1	69.60	0	0.00	69.85	0.1	3,140	0.00%
2023/02/09	0	69.90	0	0.00	69.90	0	3,173	0.00%
2023/02/07	0	68.70	0	0.00	68.85	0	3,184	0.00%
2023/02/06	0.1	69.15	0	0.00	69.00	0.1	3,170	0.00%
2023/02/03	0.1	69.75	4	69.95	69.95	-4	3,122	-0.13%
2023/02/02	0	0.00	0.4	69.90	69.95	-0.4	3,097	-0.01%
2023/02/01	0	68.85	0	0.00	68.95	0	3,090	0.00%
2023/01/31	0	69.18	0	0.00	68.60	0	3,089	0.00%
2023/01/30	0	69.60	13	69.56	69.75	-13	3,086	-0.42%
2023/01/17	0.1	66.78	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0.2	66.95	1	67.05	66.85	-0.8	3,061	-0.03%
2023/01/13	0	0.00	2	66.70	66.30	-2	3,012	-0.07%
2023/01/11	0	0.00	0	65.70	65.60	0	3,033	0.00%
2023/01/10	0	0.00	0	65.50	65.75	0	3,054	0.00%
2023/01/09	0	0.00	1	64.55	65.25	-1	3,080	-0.03%
2023/01/06	0	0.00	1	63.15	63.20	-1	3,076	-0.03%
2023/01/04	1.1	62.26	0	0.00	62.35	1.1	3,157	0.03%
2023/01/03	0.1	61.50	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	0.1	61.75	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	2.1	62.25	0	0.00	62.10	2.1	3,340	0.06%
2022/12/27	0.2	63.45	0	0.00	63.10	0.2	3,331	0.00%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0	63.00	0	0.00	62.80	0	3,424	0.00%
2022/12/20	0.2	63.10	0	62.75	62.50	0.2	3,585	0.01%
2022/12/16	1.1	63.72	0	0.00	63.90	1.1	3,747	0.03%
2022/12/14	1	64.90	1.1	64.81	65.00	-0.1	3,774	0.00%
2022/12/13	0	0.00	6	64.25	64.15	-6	3,779	-0.16%
2022/12/12	1	64.20	0	0.00	64.50	1	3,794	0.03%
2022/12/09	0	0.00	1	65.10	64.95	-1	3,839	-0.03%
2022/12/08	1.2	64.23	0	0.00	64.00	1.2	3,845	0.03%
2022/12/06	0.2	65.61	0	0.00	65.20	0.2	3,847	0.01%
2022/12/02	1	66.25	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0	0.00	1	67.40	66.75	-1	3,880	-0.03%
2022/11/30	1	65.00	0	0.00	65.75	1	3,875	0.03%
2022/11/29	0	0.00	4.4	64.26	65.10	-4.4	3,893	-0.11%
2022/11/28	1	64.80	4	64.60	64.70	-3	3,928	-0.08%
2022/11/25	0	0.00	2	65.90	65.80	-2	3,965	-0.05%
2022/11/17	1	64.50	0	0.00	64.70	1	4,070	0.02%
2022/11/16	15	65.45	16	64.65	64.70	-1	4,079	-0.02%
2022/11/15	0	65.85	1.3	64.80	65.80	-1.3	4,013	-0.03%
2022/11/14	0	63.00	0	0.00	63.25	0	3,911	0.00%
2022/11/11	0.1	62.30	1	62.10	62.55	-0.9	3,880	-0.02%
2022/11/08	7	58.58	0	0.00	58.50	7	3,790	0.18%
2022/11/07	0	58.00	0	0.00	57.85	0	3,781	0.00%
2022/11/04	0	56.78	0	0.00	56.90	0	3,750	0.00%
2022/11/03	1.1	56.70	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	1	57.46	0	0.00	57.50	1	3,746	0.03%
2022/11/01	2	57.38	0	0.00	57.25	2	3,775	0.05%
2022/10/31	0.1	56.95	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	2	56.35	0	0.00	56.20	2	3,764	0.05%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/25	2.1	55.65	0	0.00	55.50	2.1	3,746	0.05%
2022/10/24	0.1	57.50	0.5	57.60	56.75	-0.4	3,686	-0.01%
2022/10/21	1.5	56.84	0	0.00	56.75	1.5	3,665	0.04%
2022/10/20	0.1	56.17	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	0	57.30	0	0.00	57.25	0	3,646	0.00%
2022/10/18	0	0.00	0.5	57.75	58.00	-0.5	3,610	-0.01%
2022/10/17	1.1	57.39	2	57.25	57.30	-0.9	3,593	-0.03%
2022/10/14	1	58.45	3	58.50	58.45	-2	3,525	-0.06%
2022/10/13	0.5	57.24	0	0.00	56.85	0.5	3,495	0.01%
2022/10/12	0.3	57.45	0	0.00	57.55	0.3	3,454	0.01%
2022/10/11	5.4	58.16	2	58.35	57.90	3.4	3,459	0.10%
2022/10/07	1	61.50	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0.3	62.00	0	0.00	62.00	0.3	3,349	0.01%
2022/10/05	8.1	61.30	0	0.00	61.55	8.1	3,353	0.24%
2022/10/03	2.1	59.00	0	0.00	58.70	2.1	3,315	0.06%
2022/09/30	2	59.43	0.2	59.60	59.35	1.9	3,279	0.06%
2022/09/29	1.2	60.26	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	1	61.63	0	0.00	60.40	1	3,248	0.03%
2022/09/27	1	61.80	0	0.00	61.70	1	3,231	0.03%
2022/09/26	1.6	61.86	1	61.85	61.80	0.6	3,269	0.02%
2022/09/23	2.2	63.02	2	63.30	63.00	0.2	3,257	0.00%
2022/09/22	0.1	63.40	0	0.00	63.70	0.1	3,247	0.00%
2022/09/21	1	64.50	0	0.00	64.50	1	3,192	0.03%
2022/09/19	1	64.45	0	0.00	64.45	1	3,196	0.03%
2022/09/16	3	64.78	0	0.00	64.85	3	3,169	0.09%
2022/09/15	0	65.50	0	0.00	65.50	0	3,179	0.00%
2022/09/14	2.8	65.37	0	0.00	65.40	2.8	3,203	0.09%
2022/09/13	0	0.00	1	66.90	66.70	-1	3,182	-0.03%
2022/09/08	1	64.95	0	0.00	65.00	1	3,277	0.03%
2022/09/07	2.2	64.69	0	0.00	64.65	2.2	3,298	0.07%
2022/09/06	0.2	65.94	0	0.00	66.10	0.2	3,243	0.01%
2022/09/02	2.6	65.76	0	0.00	65.70	2.6	3,244	0.08%
2022/09/01	6.3	66.31	0	0.00	66.30	6.3	3,187	0.20%
2022/08/31	1	66.80	0	0.00	67.70	1	3,089	0.03%
2022/08/29	1.6	67.06	0	0.00	67.25	1.6	3,031	0.05%
2022/08/25	0.1	68.55	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0.1	67.96	4	67.85	67.90	-3.9	2,962	-0.13%
2022/08/23	0.2	68.30	0	0.00	68.10	0.2	2,954	0.01%
2022/08/19	1.3	69.77	0	0.00	69.95	1.3	2,892	0.04%
2022/08/18	0.1	69.80	0	0.00	69.80	0.1	2,916	0.00%
2022/08/16	0.2	70.40	0.1	70.40	70.25	0.1	2,887	0.00%
2022/08/12	0.1	69.50	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0	0.00	1	69.00	69.05	-1	2,840	-0.04%
2022/08/10	0	67.80	0	0.00	67.80	0	2,833	0.00%
2022/08/04	1	66.55	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0.1	66.70	1	66.65	66.90	-0.9	2,854	-0.03%
2022/08/01	1.1	67.60	0	0.00	67.70	1.1	2,896	0.04%
2022/07/28	1	67.41	1	67.40	67.30	0	2,940	0.00%
2022/07/27	0.2	66.25	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	1	66.90	0	0.00	66.55	1	2,968	0.03%
2022/07/20	2	66.50	0	0.00	66.00	2	3,162	0.06%
2022/07/19	0.1	65.70	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	4.1	65.85	0	0.00	65.75	4.1	3,249	0.12%
2022/07/15	0.2	66.90	0	0.00	66.80	0.2	3,183	0.00%
2022/07/12	0.2	63.50	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	1.1	65.18	0	0.00	65.05	1.1	3,149	0.03%
2022/07/07	0	0.00	1	64.80	64.85	-1	3,130	-0.03%
2022/07/06	0.3	63.51	0	0.00	63.10	0.3	3,157	0.01%
2022/07/05	1	64.10	0	0.00	64.15	1	3,150	0.03%
2022/07/04	0.3	63.67	0	0.00	63.65	0.3	3,094	0.01%
2022/07/01	1.2	64.77	2.1	65.94	64.45	-0.9	3,066	-0.03%
2022/06/30	2.4	66.82	0	0.00	66.75	2.4	2,984	0.08%
2022/06/29	0.1	68.40	0	0.00	68.30	0.1	2,922	0.00%
2022/06/27	0	0.00	2	69.80	69.50	-2	2,914	-0.07%
2022/06/24	0	68.18	0	0.00	68.00	0	2,880	0.00%
2022/06/23	0.2	68.21	0.2	68.20	67.80	0	2,927	0.00%
2022/06/20	1.1	69.03	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	1	69.80	0	0.00	69.80	1	2,790	0.04%
2022/06/15	1	71.05	0	0.00	70.80	1	2,714	0.04%
2022/06/10	0	73.40	0	0.00	73.35	0	2,850	0.00%
2022/06/07	0	73.50	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.2	73.70	0	0.00	74.20	0.2	3,022	0.01%
2022/06/01	0	74.50	0	0.00	74.40	0	3,415	0.00%
2022/05/31	0	74.10	0	0.00	74.50	0	3,457	0.00%
2022/05/26	0.3	70.89	0	0.00	70.75	0.3	3,510	0.01%
2022/05/20	0	71.70	0	0.00	71.85	0	3,796	0.00%
2022/05/19	1	71.05	0	0.00	71.10	1	3,800	0.03%
2022/05/17	0	0.00	0.1	71.65	71.55	-0.1	3,764	0.00%
2022/05/12	2.3	70.25	2	70.75	69.80	0.3	3,782	0.01%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	0	70.71	0.2	70.75	71.50	-0.1	3,706	0.00%
2022/05/09	0.3	72.08	0	0.00	71.70	0.3	3,651	0.01%
2022/05/06	0.4	72.99	0	0.00	73.00	0.4	3,628	0.01%
2022/05/05	0.1	74.35	0.8	74.75	74.40	-0.8	3,634	-0.02%
2022/05/04	1.3	73.88	0	0.00	73.65	1.3	3,755	0.03%
2022/05/03	1.1	73.61	0	0.00	73.50	1.1	3,798	0.03%
2022/04/28	1	73.20	0	0.00	73.25	1	3,778	0.03%
2022/04/27	1.7	73.06	0	0.00	72.80	1.7	3,756	0.04%
2022/04/25	1.7	74.51	0	0.00	74.45	1.7	3,671	0.05%
2022/04/22	1.5	75.81	0	0.00	75.95	1.5	3,609	0.04%
2022/04/21	0	76.75	0	0.00	76.35	0	3,634	0.00%
2022/04/20	1	76.35	0	0.00	76.35	1	3,648	0.03%
2022/04/19	1	76.00	0.1	76.29	76.00	0.9	3,652	0.02%
2022/04/18	0.1	75.96	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	0.3	76.37	0	0.00	76.15	0.3	3,636	0.01%
2022/04/13	0	0.00	0.1	77.50	77.70	-0.1	3,687	0.00%
2022/04/12	1.1	75.78	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	1.5	76.82	0	0.00	76.35	1.5	3,891	0.04%
2022/04/08	0	77.40	6	77.15	77.35	-6	3,851	-0.15%
2022/04/07	1	77.55	0	0.00	77.30	1	3,839	0.03%
2022/03/31	0	79.65	0	0.00	79.60	0	3,797	0.00%
2022/03/29	2	78.78	0	0.00	78.85	2	3,817	0.05%
2022/03/28	0.4	78.84	0.1	78.45	78.75	0.3	3,818	0.01%
2022/03/22	6	78.65	0	0.00	78.70	6	3,775	0.16%
2022/03/18	0	78.45	0	0.00	78.30	0	3,760	0.00%
2022/03/17	0	0.00	1	78.05	78.60	-1	3,754	-0.03%
2022/03/16	2.1	75.86	0.1	75.90	76.10	2	3,714	0.05%
2022/03/15	2.3	75.89	0	0.00	75.85	2.3	3,636	0.06%
2022/03/14	2	77.40	0	0.00	77.30	2	3,552	0.06%
2022/03/10	0.1	78.68	2.1	78.55	78.50	-2	3,500	-0.06%
2022/03/09	0	76.70	0	0.00	76.30	0	3,460	0.00%
2022/03/08	10.3	76.31	2	75.90	75.90	8.3	3,409	0.24%
2022/03/07	3.5	78.22	0	0.00	78.45	3.5	3,193	0.11%
2022/03/04	0	80.00	0	0.00	79.70	0	3,036	0.00%
2022/02/25	3.3	79.98	0	0.00	79.85	3.3	3,010	0.11%
2022/02/24	3.2	80.30	0	0.00	79.90	3.2	2,939	0.11%
2022/02/23	1.3	81.76	0	0.00	81.85	1.3	2,786	0.04%
2022/02/22	1.1	81.55	0	0.00	81.75	1.1	2,784	0.04%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/16	0.1	83.20	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	1	82.45	0	0.00	82.00	1	2,715	0.04%
2022/02/14	0.3	82.30	0	0.00	82.30	0.3	2,706	0.01%
2022/02/11	2	83.55	0	0.00	83.45	2	2,687	0.08%
2022/02/10	1.1	82.85	0	0.00	83.60	1.1	2,711	0.04%
2022/02/09	0	82.44	0	0.00	82.55	0	2,726	0.00%
2022/02/08	1	82.40	0	0.00	82.20	1	2,726	0.04%
2022/02/07	4.1	82.00	0	0.00	81.95	4.1	2,702	0.15%
2022/01/26	0.1	81.71	0	0.00	81.40	0.1	2,623	0.00%
2022/01/25	0.8	81.63	0	0.00	81.65	0.8	2,493	0.03%
2022/01/24	0.1	82.05	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	0.3	82.35	0	0.00	82.00	0.3	2,402	0.01%
2022/01/20	0	83.20	5	83.50	83.75	-5	2,343	-0.21%
2022/01/19	1	83.84	0	84.00	83.45	1	2,324	0.04%
2022/01/18	3	84.47	0	0.00	84.45	3	2,307	0.13%
2022/01/17	0	85.35	0	0.00	85.45	0	2,278	0.00%
2022/01/14	0	0.00	1	84.45	84.60	-1	2,237	-0.04%
2022/01/12	0.1	84.00	0	0.00	84.20	0.1	2,175	0.00%
2022/01/10	0	0.00	0.2	83.00	82.90	-0.2	2,118	-0.01%
2022/01/06	3.1	83.21	1	83.10	83.45	2.1	2,068	0.10%
2022/01/04	0	0.00	1.3	83.97	84.10	-1.3	1,796	-0.07%
2022/01/03	0	0.00	3.1	82.24	82.35	-3.1	1,767	-0.18%
2021/12/30	0	81.95	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0	0.00	1	82.00	82.00	-1	1,793	-0.06%
2021/12/28	5	81.62	0	0.00	81.70	5	1,835	0.27%
2021/12/27	0.1	80.90	2.1	81.00	81.05	-2	1,867	-0.11%
2021/12/16	0	79.90	0	0.00	79.95	0	1,927	0.00%
2021/12/14	0	79.21	0	0.00	79.00	0	1,965	0.00%
2021/12/10	0.1	80.00	0	0.00	80.00	0.1	1,970	0.01%
2021/12/09	0.1	79.92	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0	0.00	0.3	80.45	80.20	-0.3	1,958	-0.01%
2021/12/07	0	79.58	0	0.00	79.95	0	1,937	0.00%
2021/12/06	1	79.25	0	0.00	79.75	1	1,943	0.05%
2021/12/03	0	79.70	0	0.00	79.85	0	1,943	0.00%
2021/12/02	0	79.55	0	0.00	79.90	0	1,944	0.00%
2021/12/01	0	0.00	0.3	78.40	79.00	-0.3	1,967	-0.02%
2021/11/30	6.1	78.25	0	0.00	77.90	6.1	1,980	0.31%
2021/11/29	0	78.00	3	78.15	77.80	-3	1,942	-0.15%
2021/11/26	1.1	78.17	0	0.00	78.10	1.1	1,908	0.06%
2021/11/24	1	79.10	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0	80.00	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0	80.35	1	80.30	80.30	-1	1,908	-0.05%
2021/11/17	0	0.00	0.1	79.80	79.70	-0.1	1,935	-0.01%
2021/11/16	4	79.43	1	79.55	79.55	3	1,976	0.15%
2021/11/15	0	80.90	0	0.00	80.90	0	2,018	0.00%
2021/11/10	0.2	80.70	0	0.00	80.50	0.2	2,072	0.01%
2021/11/09	0.1	80.65	10	81.00	80.75	-9.9	2,079	-0.48%
2021/11/05	1	79.10	0	0.00	79.40	1	2,049	0.05%
2021/10/29	0.1	78.19	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	3	78.80	0	0.00	78.80	3	2,076	0.14%
2021/10/27	1	78.85	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	10	79.10	79.00	-10	2,091	-0.48%
2021/10/20	2	78.65	0	0.00	78.55	2	2,151	0.09%
2021/10/15	0	78.15	0	0.00	78.35	0	2,155	0.00%
2021/10/13	0.2	76.10	0	0.00	76.15	0.2	2,172	0.01%
2021/10/08	0.1	77.40	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	0.1	77.95	1	77.20	77.75	-0.9	2,187	-0.04%
2021/10/06	1.2	76.48	0	0.00	76.35	1.2	2,208	0.05%
2021/10/05	1	75.55	0	0.00	76.40	1	2,186	0.05%
2021/10/04	11	76.82	0	0.00	76.70	11	2,176	0.51%
2021/10/01	1	77.10	0	0.00	77.45	1	2,116	0.05%
2021/09/30	0	78.40	0	0.00	78.55	0	2,051	0.00%
2021/09/29	13.2	78.40	0	0.00	78.60	13.2	2,050	0.64%
2021/09/24	0	0.00	0.4	80.08	80.20	-0.4	2,008	-0.02%
2021/09/23	0.2	79.50	0	0.00	79.40	0.2	2,008	0.01%
2021/09/22	0.8	78.71	0	0.00	78.80	0.8	2,004	0.04%
2021/09/15	0.1	80.88	0	0.00	80.60	0.1	1,944	0.01%
2021/09/08	1	81.00	0.2	80.80	80.65	0.8	2,007	0.04%
2021/09/02	0.3	80.30	0	0.00	80.20	0.3	1,972	0.01%
2021/08/31	0.1	79.70	0	0.00	80.80	0.1	1,979	0.01%
2021/08/27	0	0.00	0.1	79.15	79.50	-0.1	1,940	0.00%
2021/08/26	0	0.00	1	78.55	78.75	-1	1,926	-0.05%
2021/08/25	0.1	78.20	0	0.00	78.35	0.1	1,900	0.00%
2021/08/24	0.1	77.50	0	0.00	77.40	0.1	1,885	0.01%
2021/08/20	1.2	75.63	0	0.00	75.20	1.2	1,885	0.06%
2021/08/19	1.4	76.05	0.3	76.30	75.95	1.1	1,841	0.06%
2021/08/18	0	76.80	1	76.15	77.70	-1	1,786	-0.05%
2021/08/17	1.6	77.56	0	0.00	77.20	1.6	1,767	0.09%
2021/08/16	0	78.00	0	0.00	77.80	0	1,755	0.00%
2021/08/13	0.2	78.23	0	0.00	78.10	0.2	1,719	0.01%
2021/08/12	0.1	78.75	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	0.4	78.91	0	0.00	79.00	0.4	1,714	0.02%
2021/08/10	1	79.30	0	0.00	79.10	1	1,724	0.06%
2021/08/09	0	79.35	0	0.00	79.65	0	1,801	0.00%
2021/08/06	0	0.00	0	79.70	79.80	0	1,821	0.00%
2021/08/04	0	0.00	1.4	79.97	80.00	-1.4	1,981	-0.07%
2021/07/30	0	78.60	0	0.00	78.30	0	2,009	0.00%
2021/07/28	0.8	77.60	0	0.00	78.60	0.8	2,069	0.04%
2021/07/27	1	78.40	0	0.00	78.35	1	2,051	0.05%
2021/07/23	0	79.10	0.3	79.20	79.05	-0.2	2,023	-0.01%
2021/07/22	0	79.60	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0.1	78.70	0	0.00	78.65	0.1	2,026	0.01%
2021/07/20	3.6	78.76	0	0.00	78.75	3.6	2,036	0.18%
2021/07/16	0	79.95	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	81.05	0	0.00	81.25	0	1,984	0.00%
2021/07/12	0.1	79.75	0	0.00	79.85	0.1	1,962	0.01%
2021/07/09	0	79.40	0	0.00	78.95	0	1,942	0.00%
2021/07/06	0	80.50	0	0.00	80.40	0	1,916	0.00%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/28	1	79.15	0	0.00	79.20	1	1,946	0.05%
2021/06/21	1	77.70	0	0.00	77.50	1	1,953	0.05%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.1	79.75	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0	0.00	1	79.45	79.40	-1	1,966	-0.05%
2021/06/09	1	78.15	0	0.00	77.75	1	1,951	0.05%
2021/05/31	1	78.70	0	0.00	78.90	1	2,063	0.05%
2021/05/24	0.1	76.00	0	0.00	76.05	0.1	2,163	0.00%
2021/05/21	0	0.00	1.5	75.90	76.05	-1.5	2,180	-0.07%
2021/05/17	1.4	72.16	0	0.00	72.55	1.4	2,252	0.06%
2021/05/14	0	0.00	1	74.50	74.10	-1	2,192	-0.05%
2021/05/13	1	73.50	0	0.00	73.10	1	2,178	0.05%
2021/05/12	8.1	75.17	1	75.50	75.80	7.1	2,113	0.34%
2021/05/11	0.4	77.49	1	77.90	77.10	-0.7	2,041	-0.03%
2021/05/05	0	0.00	2	78.65	78.05	-2	2,030	-0.10%
2021/05/04	1	79.00	0	0.00	78.80	1	2,065	0.05%
2021/05/03	1.5	79.65	0	0.00	79.35	1.5	2,067	0.07%
2021/04/29	0	81.20	0	0.00	80.75	0	2,071	0.00%
2021/04/23	0	0.00	0.1	79.20	79.80	-0.1	2,141	0.00%
2021/04/21	0.1	79.54	0	0.00	79.30	0.1	2,187	0.01%
2021/04/19	0	79.80	0	0.00	80.00	0	2,226	0.00%
2021/04/15	0.5	79.50	0	0.00	80.00	0.5	2,243	0.02%
2021/04/14	0.5	78.74	1	78.30	79.20	-0.5	2,245	-0.02%
2021/04/13	0	0.00	1	79.00	78.80	-1	2,261	-0.04%
2021/04/12	0	79.15	0	0.00	78.80	0	2,273	0.00%
2021/04/09	1	79.25	0	0.00	79.15	1	2,271	0.04%
2021/04/07	3	79.00	0	0.00	79.10	3	2,270	0.13%
2021/04/01	0	0.00	2	77.90	77.90	-2	2,257	-0.09%
2021/03/31	0.1	77.77	1	77.45	77.35	-0.9	2,253	-0.04%
2021/03/26	0	0.00	1	76.30	77.20	-1	2,239	-0.04%
2021/03/25	1	75.30	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1	75.80	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0	0.00	1	77.30	76.70	-1	2,212	-0.05%
2021/03/19	1	76.70	0	0.00	76.35	1	2,238	0.04%
2021/03/18	0	0.00	2	77.85	77.45	-2	2,217	-0.09%
2021/03/17	2	77.33	0	0.00	77.20	2	2,212	0.09%
2021/03/16	0	77.70	0	0.00	77.90	0	2,231	0.00%
2021/03/12	1	77.40	0	0.00	77.60	1	2,233	0.04%
2021/03/09	0	75.75	0	0.00	75.50	0	2,268	0.00%
2021/03/04	0.1	76.54	0	0.00	76.40	0.1	2,213	0.00%
2021/03/02	2	77.27	0	0.00	76.75	2	2,185	0.09%
2021/02/26	0.4	78.45	4	77.59	77.45	-3.6	2,173	-0.17%
2021/02/24	1.2	78.68	0	0.00	78.30	1.2	2,123	0.05%
2021/02/23	0	79.50	0	0.00	79.60	0	2,116	0.00%
2021/02/17	0.1	80.98	0	0.00	80.80	0.1	2,113	0.00%
2021/02/05	0.1	77.83	0	0.00	77.60	0.1	2,073	0.01%
2021/02/03	0	77.50	0	0.00	77.40	0	2,062	0.00%
2021/02/02	0	0.00	1	77.55	77.35	-1	2,060	-0.05%
2021/01/29	0	74.90	0	0.00	73.55	0	2,043	0.00%
2021/01/28	1	74.78	0	0.00	74.90	1	2,032	0.05%
2021/01/26	5.2	76.42	0	0.00	76.55	5.2	1,994	0.26%
2021/01/25	1	79.04	0	0.00	78.30	1	1,959	0.05%
2021/01/20	0.2	78.15	0	0.00	77.85	0.2	1,920	0.01%
2021/01/15	0	75.95	0	0.00	75.55	0	1,866	0.00%
2021/01/14	1	75.41	0	0.00	75.30	1	1,846	0.06%
2021/01/13	1	74.90	1	74.95	76.00	0	1,825	0.00%
2021/01/11	1	73.80	0	0.00	74.35	1	1,809	0.06%
2021/01/05	0	0.00	1	69.70	70.25	-1	1,773	-0.06%
2021/01/04	1	68.90	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0.1	68.75	0	0.00	68.75	0.1	1,801	0.00%
2020/12/23	1	66.15	0	0.00	66.40	1	1,817	0.06%
2020/12/17	0	0.00	5	66.40	66.55	-5	1,806	-0.28%
2020/12/15	0.3	66.21	2	65.90	65.75	-1.7	1,770	-0.10%
2020/12/07	3	66.30	0	0.00	66.45	3	1,678	0.18%
2020/12/02	1	64.50	0	0.00	64.80	1	1,613	0.06%
2020/12/01	0	0.00	0.2	63.90	64.15	-0.2	1,611	-0.01%
2020/11/30	0.1	64.15	0	0.00	63.65	0.1	1,604	0.00%
2020/11/24	0	0.00	1	64.60	64.55	-1	1,516	-0.07%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/17	1	64.00	0	0.00	63.70	1	1,428	0.07%
2020/10/29	1	59.30	0	0.00	59.25	1	1,204	0.08%
2020/10/28	5	60.00	0	0.00	59.95	5	1,190	0.42%
2020/09/25	0	0.00	1	58.10	57.45	-1	1,085	-0.09%
2020/09/24	1	57.85	0	0.00	57.45	1	1,073	0.09%
2020/09/15	0	0.00	0.2	59.90	59.90	-0.2	1,001	-0.02%
2020/07/28	0	0.00	0.1	59.00	59.10	-0.1	1,180	0.00%
2020/07/22	2	56.55	0	0.00	56.45	2	1,112	0.18%
2020/07/14	1	54.65	0	0.00	55.20	1	1,098	0.09%
2020/07/07	0	0.00	1	53.95	53.90	-1	1,070	-0.09%
2020/07/02	0	52.15	0	0.00	52.20	0	1,059	0.00%
2020/07/01	0	51.75	0	0.00	51.75	0	1,083	0.00%
2020/06/29	0	51.05	0	0.00	51.00	0	1,097	0.00%
2020/06/24	0.1	51.40	0	0.00	51.40	0.1	1,091	0.00%
2020/06/22	0.1	51.00	0	0.00	51.00	0.1	1,117	0.01%
2020/04/28	1	47.10	0	0.00	47.23	1	1,133	0.09%
2020/04/21	0	0.00	1	46.30	46.25	-1	1,127	-0.09%
2020/04/20	0	0.00	1	47.54	47.54	-1	1,112	-0.09%
2020/04/16	0	0.00	1	46.05	46.35	-1	1,119	-0.09%
2020/03/30	0	0.00	1	42.66	43.36	-1	1,068	-0.09%
2020/03/20	1	41.15	1	41.99	42.00	0	1,015	0.00%
2020/03/19	3	39.75	0	0.00	39.61	3	1,006	0.30%
2020/03/18	1	42.93	0	0.00	41.55	1	997	0.10%
2020/02/07	2	52.10	0	0.00	52.20	2	852	0.23%
2019/12/20	0.1	53.70	0	0.00	53.70	0.1	799	0.01%
2019/09/16	0	0.00	1	47.51	47.51	-1	358	-0.28%
2019/08/28	0	0.00	1	45.62	45.62	-1	248	-0.40%
2019/08/27	1	45.35	0	0.00	45.36	1	239	0.42%
2019/07/17	0	0.00	1	47.40	47.41	-1	194	-0.51%
2019/06/27	1	46.52	0	0.00	46.52	1	147	0.68%
2019/05/16	1	45.43	0	0.00	45.36	1	91	1.09%