富邦台50 (006208)-凱基-雙和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.30
漲跌
▲1.30
漲幅
+1.41%
成交量
4,963張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.3	91.41	2.1	91.60	91.50	-0.8	4,990	-0.02%
2024/04/30	0	0.00	2	92.90	92.70	-2	4,979	-0.04%
2024/04/29	0	92.80	0.1	93.00	92.75	-0.1	5,011	0.00%
2024/04/26	4	91.24	0	0.00	91.35	4	5,032	0.08%
2024/04/25	0	90.00	0	0.00	89.95	0	5,118	0.00%
2024/04/24	3	91.32	0.2	91.28	91.40	2.8	5,098	0.05%
2024/04/23	0	89.00	0	0.00	88.75	0	5,117	0.00%
2024/04/22	0.2	88.48	0.3	88.53	88.00	-0.2	5,169	0.00%
2024/04/19	4.1	88.97	0.9	89.40	88.50	3.2	5,100	0.06%
2024/04/18	0	0.00	3.2	92.61	93.05	-3.2	4,769	-0.07%
2024/04/17	5.2	92.36	0	0.00	92.35	5.2	4,744	0.11%
2024/04/16	2.5	91.48	6.3	91.97	91.30	-3.8	4,738	-0.08%
2024/04/15	0.1	93.80	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	2	94.83	0.1	94.95	94.80	1.9	4,512	0.04%
2024/04/10	0.1	95.30	0.3	95.42	95.35	-0.2	4,487	0.00%
2024/04/09	0	0.00	2	95.43	95.45	-2	4,544	-0.04%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	2	92.35	0	0.00	92.80	2	4,477	0.04%
2024/04/01	0.1	92.02	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	0.1	92.35	92.25	-0.1	4,575	0.00%
2024/03/28	0	91.70	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0.5	92.20	1.2	92.19	92.25	-0.7	4,582	-0.02%
2024/03/25	0.3	92.27	0	0.00	92.10	0.3	4,469	0.01%
2024/03/22	0	0.00	0.7	91.85	92.05	-0.7	4,456	-0.02%
2024/03/21	0	0.00	0.7	91.77	92.00	-0.7	4,466	-0.01%
2024/03/20	0.1	90.65	4	90.15	89.90	-3.9	4,510	-0.09%
2024/03/19	1	89.65	1	90.00	90.30	0	4,563	0.00%
2024/03/15	0	90.00	1.2	89.92	89.80	-1.2	4,479	-0.03%
2024/03/14	1	90.60	0	0.00	90.55	1	4,454	0.02%
2024/03/12	0.5	89.70	0	0.00	90.20	0.5	4,381	0.01%
2024/03/11	0	0.00	4.3	89.71	89.30	-4.3	4,392	-0.10%
2024/03/08	0.6	90.90	2.4	90.86	90.10	-1.8	4,354	-0.04%
2024/03/07	0.1	88.85	0.5	88.77	88.95	-0.3	4,224	-0.01%
2024/03/06	0.2	87.00	3.2	86.87	87.15	-3	4,156	-0.07%
2024/03/05	0	0.00	0.3	86.55	86.65	-0.3	4,062	-0.01%
2024/03/04	0.2	85.50	2.1	85.25	85.85	-1.9	4,018	-0.05%
2024/02/29	1.3	83.50	0	0.00	83.95	1.3	3,981	0.03%
2024/02/27	2	83.53	0.3	83.79	83.85	1.7	3,951	0.04%
2024/02/26	1	83.95	2.5	83.96	84.15	-1.5	3,918	-0.04%
2024/02/23	1.5	83.98	1.2	83.95	83.90	0.3	3,885	0.01%
2024/02/22	2	83.13	2	83.09	83.35	0	3,890	0.00%
2024/02/21	0.2	82.50	1	82.55	82.40	-0.8	3,872	-0.02%
2024/02/20	0.1	82.80	2	82.38	82.70	-1.9	3,902	-0.05%
2024/02/19	0.5	82.30	0	0.00	82.40	0.5	3,917	0.01%
2024/02/16	0.1	82.50	0.1	82.90	82.50	-0.1	3,952	0.00%
2024/02/15	0	0.00	6.2	82.61	82.95	-6.2	3,934	-0.16%
2024/02/05	0.9	79.50	11	79.09	79.55	-10.1	3,831	-0.26%
2024/02/02	2.5	78.95	0	0.00	78.95	2.5	3,825	0.07%
2024/01/31	0	0.00	1	78.80	78.45	-1	3,840	-0.03%
2024/01/30	0.1	79.55	0	0.00	79.45	0.1	3,806	0.00%
2024/01/25	0	0.00	10.3	79.04	79.10	-10.3	3,741	-0.27%
2024/01/23	0	0.00	2.4	78.02	78.15	-2.4	3,713	-0.06%
2024/01/19	1.1	76.89	6.2	77.28	77.50	-5.1	3,675	-0.14%
2024/01/17	3.6	74.84	3	75.20	74.70	0.6	3,656	0.02%
2024/01/16	1	75.25	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0.3	76.10	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	0	75.55	0	0.00	75.70	0	3,554	0.00%
2024/01/10	2	75.55	0	0.00	75.55	2	3,555	0.06%
2024/01/09	3	76.00	0	0.00	75.85	3	3,540	0.08%
2024/01/08	1	75.85	0	0.00	75.90	1	3,568	0.03%
2024/01/05	2	75.40	0	0.00	75.35	2	3,538	0.06%
2024/01/04	0.7	75.60	2	75.63	75.55	-1.4	3,549	-0.04%
2024/01/03	3	75.96	1	75.60	75.60	2	3,555	0.06%
2024/01/02	2	76.95	0	0.00	76.90	2	3,508	0.06%
2023/12/28	0	0.00	4.2	77.08	77.20	-4.2	3,518	-0.12%
2023/12/27	0.1	76.75	1	76.65	77.10	-0.9	3,477	-0.03%
2023/12/26	0.1	76.30	0.1	76.40	76.40	0	3,405	0.00%
2023/12/22	0	0.00	0	75.80	75.65	0	3,362	0.00%
2023/12/21	0.1	75.50	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0	0.00	1	76.10	76.10	-1	3,408	-0.03%
2023/12/19	2	75.78	0	0.00	75.95	2	3,436	0.06%
2023/12/18	0	0.00	0.2	75.96	76.10	-0.2	3,504	-0.01%
2023/12/15	0	0.00	1	76.20	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	1	75.70	75.80	-1	3,370	-0.03%
2023/12/13	0	0.00	1	75.05	75.05	-1	3,333	-0.03%
2023/12/12	0.1	75.00	0	0.00	74.95	0.1	3,342	0.00%
2023/12/08	0	0.00	1	75.00	74.65	-1	3,337	-0.03%
2023/12/07	2	74.28	0	0.00	74.20	2	3,328	0.06%
2023/12/06	1	74.70	0.1	74.80	74.60	0.9	3,368	0.03%
2023/12/05	5	74.23	0	0.00	74.40	5	3,344	0.15%
2023/12/04	3	75.05	0	0.00	74.90	3	3,326	0.09%
2023/11/30	1	74.70	0.5	74.65	74.95	0.5	3,342	0.01%
2023/11/28	0	0.00	3.7	74.70	74.85	-3.7	3,353	-0.11%
2023/11/27	1.1	74.58	0	0.00	74.20	1.1	3,350	0.03%
2023/11/24	3	74.85	1	74.90	74.85	2	3,284	0.06%
2023/11/22	3	74.90	0.2	75.00	75.00	2.8	3,326	0.08%
2023/11/21	0.1	75.40	2	75.48	75.55	-1.9	3,337	-0.06%
2023/11/20	1	74.50	4	74.66	74.65	-3	3,316	-0.09%
2023/11/17	1	74.80	9	74.77	74.75	-8	3,302	-0.24%
2023/11/16	0	0.00	0.3	74.45	74.60	-0.3	3,267	-0.01%
2023/11/15	1.1	75.29	0	0.00	75.30	1.1	3,252	0.03%
2023/11/14	1.3	74.57	0.3	74.50	74.50	1	3,214	0.03%
2023/11/13	1	74.35	2	74.40	74.25	-1	3,222	-0.03%
2023/11/09	0	0.00	0.5	73.29	73.45	-0.5	3,270	-0.02%
2023/11/08	1	73.40	2	73.35	73.35	-1	3,386	-0.03%
2023/11/07	0	0.00	1	72.80	73.00	-1	3,383	-0.03%
2023/11/06	1	73.30	0.3	73.10	73.05	0.7	3,437	0.02%
2023/11/03	1	72.30	0	0.00	72.40	1	3,396	0.03%
2023/11/01	4	70.24	0	0.00	70.30	4	3,470	0.12%
2023/10/31	3.2	70.14	0	0.00	70.10	3.2	3,518	0.09%
2023/10/30	5	70.47	2	71.00	70.55	3	3,549	0.08%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	7.1	70.48	0	0.00	70.55	7.1	3,508	0.20%
2023/10/25	1	71.80	0	0.00	71.70	1	3,422	0.03%
2023/10/19	2	71.98	0	0.00	72.25	2	3,445	0.06%
2023/10/18	1.8	72.46	0	0.00	72.10	1.8	3,504	0.05%
2023/10/17	0.1	73.21	0	0.00	72.90	0.1	3,472	0.00%
2023/10/13	1	73.10	1	73.30	73.30	0	3,535	0.00%
2023/10/12	0.1	73.15	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0	0.00	1	72.80	72.85	-1	3,578	-0.03%
2023/10/05	0.1	71.00	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2.2	70.48	0	0.00	70.55	2.2	3,576	0.06%
2023/10/03	1	71.70	0	0.00	71.45	1	3,573	0.03%
2023/09/28	0.3	70.83	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	0.2	70.50	0	0.00	70.60	0.2	3,690	0.01%
2023/09/26	1.4	70.79	0	0.00	70.60	1.4	3,690	0.04%
2023/09/25	0.1	71.30	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	1.2	70.87	0	0.00	70.90	1.2	3,670	0.03%
2023/09/21	0.5	71.27	0	0.00	71.10	0.5	3,649	0.01%
2023/09/20	0	0.00	0.2	72.45	72.05	-0.2	3,591	-0.01%
2023/09/19	1	72.70	0	0.00	72.50	1	3,601	0.03%
2023/09/18	0.5	72.95	0	0.00	72.80	0.5	3,650	0.01%
2023/09/15	1.5	73.45	0	0.00	73.50	1.5	3,660	0.04%
2023/09/14	0	0.00	0.2	72.95	73.25	-0.2	3,661	-0.01%
2023/09/13	0	0.00	2	72.20	72.25	-2	3,681	-0.05%
2023/09/12	1	71.90	0.6	71.80	72.20	0.4	3,715	0.01%
2023/09/11	0.4	71.61	0.5	71.50	71.65	-0.2	3,759	0.00%
2023/09/08	0.4	72.03	0	0.00	71.90	0.4	3,729	0.01%
2023/09/07	1	72.20	0.1	72.25	72.20	0.9	3,791	0.02%
2023/09/06	0.2	72.90	0	0.00	72.85	0.2	3,798	0.01%
2023/08/31	1.1	72.65	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0	0.00	1	73.20	73.10	-1	3,858	-0.03%
2023/08/29	0	0.00	0.1	72.70	72.75	-0.1	3,884	0.00%
2023/08/25	2	72.15	0.5	72.50	72.15	1.5	3,908	0.04%
2023/08/23	1.2	72.16	0	0.00	72.20	1.2	3,999	0.03%
2023/08/21	0.9	71.50	0	0.00	71.30	0.9	4,135	0.02%
2023/08/18	0.2	71.68	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	2	71.15	1	71.20	71.90	1	4,123	0.02%
2023/08/16	6.4	71.58	0	0.00	71.80	6.4	4,099	0.15%
2023/08/15	1.1	72.05	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	3.7	72.12	0	72.35	72.05	3.7	4,124	0.09%
2023/08/11	2.9	73.21	0	0.00	72.95	2.9	4,026	0.07%
2023/08/10	0.5	73.20	0	0.00	73.10	0.5	4,014	0.01%
2023/08/09	0.6	73.52	0	0.00	73.50	0.6	3,997	0.02%
2023/08/08	2	73.43	0	0.00	73.40	2	3,993	0.05%
2023/08/07	1.1	74.10	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	2.1	73.60	0.9	73.65	73.60	1.2	3,888	0.03%
2023/08/02	5.3	74.09	1	73.90	74.00	4.3	3,833	0.11%
2023/08/01	0	0.00	3.9	74.62	74.85	-3.9	3,792	-0.10%
2023/07/31	2.2	74.22	0.1	74.40	74.50	2.1	3,779	0.06%
2023/07/28	0	0.00	0.2	74.90	74.80	-0.2	3,761	0.00%
2023/07/27	0	0.00	0	74.80	74.75	0	3,770	0.00%
2023/07/26	0.2	74.45	0	0.00	74.40	0.2	3,781	0.01%
2023/07/25	0	0.00	1	74.10	74.50	-1	3,745	-0.03%
2023/07/24	0.2	73.68	2	73.60	73.70	-1.9	3,758	-0.05%
2023/07/21	2	73.48	0	0.00	73.60	2	3,850	0.05%
2023/07/20	0.1	74.85	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0.1	74.95	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	0.3	75.30	0.2	75.30	75.00	0.1	3,935	0.00%
2023/07/17	0	76.45	0	0.00	76.45	0	3,892	0.00%
2023/07/14	0	0.00	0.1	76.30	76.30	-0.1	3,878	0.00%
2023/07/13	0	0.00	0.5	76.04	75.75	-0.5	3,867	-0.01%
2023/07/12	0.2	74.90	0	0.00	74.95	0.2	3,879	0.01%
2023/07/11	1.7	74.55	0	0.00	74.85	1.7	3,868	0.04%
2023/07/10	2.5	74.31	2	74.00	73.80	0.5	3,901	0.01%
2023/07/07	2.3	73.86	0	0.00	74.00	2.3	3,869	0.06%
2023/07/06	1.9	74.43	0	0.00	74.25	1.9	3,839	0.05%
2023/07/03	0	0.00	0.7	75.40	75.60	-0.7	3,791	-0.02%
2023/06/30	0.5	74.44	0.1	74.70	74.75	0.4	3,795	0.01%
2023/06/29	0.2	74.90	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	1.6	74.78	3	74.60	74.65	-1.4	3,763	-0.04%
2023/06/27	3.4	74.73	1	74.65	74.75	2.4	3,747	0.06%
2023/06/26	0.9	75.08	0.3	75.20	75.00	0.7	3,754	0.02%
2023/06/21	0.2	75.40	0	0.00	75.45	0.2	3,733	0.00%
2023/06/20	0.3	75.50	5	75.65	75.40	-4.7	3,711	-0.13%
2023/06/19	0	0.00	0.1	75.70	75.85	-0.1	3,721	0.00%
2023/06/15	0.2	76.00	0	0.00	76.15	0.2	3,682	0.01%
2023/06/14	0	0.00	10	75.65	75.85	-10	3,643	-0.27%
2023/06/13	3	75.90	8	75.93	76.00	-5	3,713	-0.13%
2023/06/12	2	74.10	0.3	74.40	74.45	1.7	3,639	0.05%
2023/06/09	0.3	73.85	1	73.80	73.90	-0.8	3,653	-0.02%
2023/06/08	0.3	73.52	1	73.65	73.25	-0.7	3,720	-0.02%
2023/06/07	0	0.00	1	73.95	73.95	-1	3,755	-0.03%
2023/06/06	2	73.20	0	0.00	73.15	2	3,742	0.05%
2023/06/05	0.1	73.10	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0.3	72.90	0.3	73.10	73.10	0	3,726	0.00%
2023/05/31	0.3	72.92	0.3	72.75	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	2	73.10	73.20	-2	3,717	-0.05%
2023/05/29	1	73.10	3.4	73.05	73.05	-2.4	3,725	-0.06%
2023/05/26	1.4	72.44	2	72.50	72.70	-0.6	3,649	-0.02%
2023/05/25	1	71.05	0	0.00	71.05	1	3,516	0.03%
2023/05/24	2.7	70.33	0	0.00	70.30	2.7	3,528	0.08%
2023/05/23	1.2	70.50	0.5	70.60	70.65	0.7	3,507	0.02%
2023/05/22	0	0.00	1	70.75	70.65	-1	3,491	-0.03%
2023/05/19	0.1	70.65	6	70.66	70.70	-5.9	3,497	-0.17%
2023/05/18	0	0.00	0.1	70.50	70.55	-0.1	3,425	0.00%
2023/05/17	0.3	68.90	3	68.95	69.65	-2.7	3,412	-0.08%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1	67.70	0	0.00	67.80	1	3,338	0.03%
2023/05/11	0.1	68.28	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	1.3	68.40	0	0.00	68.30	1.3	3,339	0.04%
2023/05/04	4.3	67.78	0	0.00	67.95	4.3	3,430	0.12%
2023/05/03	0.3	67.85	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	0.1	68.10	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.2	67.85	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	1.3	67.33	0	0.00	67.20	1.3	3,534	0.04%
2023/04/26	1.8	67.08	0.5	67.50	67.05	1.3	3,540	0.04%
2023/04/25	3.1	67.76	0	0.00	67.60	3.1	3,473	0.09%
2023/04/24	3.2	68.44	1	68.40	68.45	2.2	3,350	0.06%
2023/04/21	0.1	68.80	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	0.3	68.87	0	0.00	68.90	0.3	3,335	0.01%
2023/04/19	0.3	69.05	0	69.55	69.00	0.3	3,348	0.01%
2023/04/18	2.7	69.44	0	0.00	69.50	2.7	3,334	0.08%
2023/04/17	0.3	69.72	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0.1	69.65	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	0.6	69.63	0	0.00	69.20	0.6	3,314	0.02%
2023/04/12	1	69.70	0	0.00	69.80	1	3,281	0.03%
2023/04/10	0.2	70.15	0	0.00	70.05	0.2	3,330	0.01%
2023/04/06	0.1	70.07	0	0.00	70.05	0.1	3,332	0.00%
2023/03/30	1	70.05	0	0.00	70.05	1	3,239	0.03%
2023/03/29	1	69.50	0	0.00	69.80	1	3,215	0.03%
2023/03/28	0.2	69.75	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	0	0.00	0.9	70.25	70.20	-0.9	3,237	-0.03%
2023/03/23	0	0.00	1	69.85	70.25	-1	3,220	-0.03%
2023/03/22	0.2	69.70	5.7	69.68	69.80	-5.5	3,175	-0.17%
2023/03/21	0.5	68.62	0.8	68.65	68.50	-0.3	3,156	-0.01%
2023/03/17	0.2	68.60	0	0.00	68.55	0.2	3,140	0.01%
2023/03/16	1.5	67.83	0	0.00	67.65	1.5	3,154	0.05%
2023/03/15	0.2	68.42	1	68.46	68.00	-0.8	3,085	-0.03%
2023/03/14	3.4	68.03	0	0.00	68.00	3.4	3,122	0.11%
2023/03/13	0	0.00	0.3	68.25	68.75	-0.3	3,099	-0.01%
2023/03/10	0.5	68.83	0	0.00	68.55	0.5	3,034	0.02%
2023/03/08	0	0.00	0.1	69.80	69.65	-0.1	3,018	0.00%
2023/03/06	0.2	69.55	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	0.5	69.17	0	0.00	69.00	0.5	2,970	0.02%
2023/03/02	0.6	68.70	0	0.00	68.85	0.6	2,980	0.02%
2023/03/01	0	0.00	5	69.05	69.05	-5	2,974	-0.17%
2023/02/24	0.2	69.30	0	0.00	68.70	0.2	2,909	0.01%
2023/02/23	1	68.70	0	0.00	69.05	1	2,897	0.03%
2023/02/22	2.7	68.09	0	0.00	68.05	2.7	2,916	0.09%
2023/02/21	0.2	68.78	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	0.1	68.97	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.8	68.81	0	0.00	68.70	0.8	3,089	0.02%
2023/02/15	2.8	69.03	9.8	69.25	68.85	-7	3,155	-0.22%
2023/02/13	0.1	69.50	0	0.00	69.85	0.1	3,140	0.00%
2023/02/09	0	0.00	1	69.75	69.90	-1	3,173	-0.03%
2023/02/07	0.7	68.97	0	0.00	68.85	0.7	3,184	0.02%
2023/02/06	1.2	69.06	0.5	69.90	69.00	0.7	3,170	0.02%
2023/02/03	1.5	69.83	0	0.00	69.95	1.5	3,122	0.05%
2023/02/02	0.6	69.75	0	0.00	69.95	0.6	3,097	0.02%
2023/02/01	0.1	69.00	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0.1	69.35	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	1.2	69.48	2	69.50	69.75	-0.8	3,086	-0.03%
2023/01/16	1	66.80	0	0.00	66.85	1	3,061	0.03%
2023/01/13	0.1	66.50	0	0.00	66.30	0.1	3,012	0.00%
2023/01/12	0.4	65.50	0	0.00	65.55	0.4	2,993	0.01%
2023/01/11	0.1	65.50	1	65.60	65.60	-0.9	3,033	-0.03%
2023/01/10	0.5	65.55	2	65.70	65.75	-1.5	3,054	-0.05%
2023/01/09	1	65.25	0	0.00	65.25	1	3,080	0.03%
2023/01/04	1	62.50	0	0.00	62.35	1	3,157	0.03%
2023/01/03	0.2	62.45	0	0.00	62.60	0.2	3,294	0.01%
2022/12/30	0	0.00	1	62.45	62.10	-1	3,293	-0.03%
2022/12/29	2.4	61.55	0	0.00	61.85	2.4	3,330	0.07%
2022/12/28	1.7	62.28	0	0.00	62.10	1.7	3,340	0.05%
2022/12/27	0.1	63.15	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	2	62.88	0	0.00	62.95	2	3,387	0.06%
2022/12/23	0.2	62.83	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	0.3	63.55	0	0.00	63.70	0.3	3,454	0.01%
2022/12/21	0.1	63.00	0.5	63.00	62.65	-0.4	3,547	-0.01%
2022/12/20	2.3	62.96	0	0.00	62.50	2.3	3,585	0.06%
2022/12/19	1	63.75	0	0.00	63.60	1	3,684	0.03%
2022/12/16	1.3	63.81	1	63.55	63.90	0.3	3,747	0.01%
2022/12/15	0	0.00	0.1	64.90	65.05	-0.1	3,757	0.00%
2022/12/13	2.1	64.49	1	64.05	64.15	1.1	3,779	0.03%
2022/12/12	1.1	64.21	0	0.00	64.50	1.1	3,794	0.03%
2022/12/08	2	63.98	0.4	64.05	64.00	1.6	3,845	0.04%
2022/12/07	1	64.90	2	65.05	64.75	-1	3,849	-0.03%
2022/12/06	3	65.47	0	0.00	65.20	3	3,847	0.08%
2022/12/05	1.2	66.51	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	2	66.38	1	66.45	66.30	1	3,818	0.03%
2022/12/01	1	67.00	0	0.00	66.75	1	3,880	0.03%
2022/11/29	0	0.00	1.2	64.90	65.10	-1.2	3,893	-0.03%
2022/11/28	0.3	64.88	0	65.00	64.70	0.2	3,928	0.01%
2022/11/24	1	65.85	0	0.00	65.90	1	3,958	0.03%
2022/11/23	0	0.00	1	65.30	65.30	-1	3,982	-0.03%
2022/11/18	1	64.60	0	0.00	64.55	1	4,079	0.02%
2022/11/17	0.2	64.00	0	0.00	64.70	0.2	4,070	0.00%
2022/11/16	3.6	65.11	0.4	65.00	64.70	3.2	4,079	0.08%
2022/11/15	2.2	65.34	0.2	65.70	65.80	2	4,013	0.05%
2022/11/14	0	0.00	1.1	63.40	63.25	-1.1	3,911	-0.03%
2022/11/11	0.4	62.30	0.6	62.02	62.55	-0.3	3,880	-0.01%
2022/11/10	1.5	59.55	16	59.56	59.45	-14.6	3,801	-0.38%
2022/11/09	3.1	59.26	0	0.00	60.00	3.1	3,810	0.08%
2022/11/08	1.4	58.36	0	0.00	58.50	1.4	3,790	0.04%
2022/11/07	4.2	57.42	0	0.00	57.85	4.2	3,781	0.11%
2022/11/04	0	0.00	0.4	56.55	56.90	-0.4	3,750	-0.01%
2022/11/03	1.5	56.75	0	0.00	56.80	1.5	3,752	0.04%
2022/11/01	0.5	57.41	0	0.00	57.25	0.5	3,775	0.01%
2022/10/31	5	56.85	0.4	57.05	56.95	4.6	3,768	0.12%
2022/10/28	1	55.95	0	0.00	56.20	1	3,764	0.03%
2022/10/27	0.2	57.00	0	0.00	56.90	0.2	3,739	0.01%
2022/10/26	0.2	55.90	0	0.00	56.15	0.2	3,781	0.01%
2022/10/25	0.1	55.70	16	55.52	55.50	-15.9	3,746	-0.42%
2022/10/24	6.2	57.43	0	0.00	56.75	6.2	3,686	0.17%
2022/10/21	3.4	57.16	0	0.00	56.75	3.4	3,665	0.09%
2022/10/20	0	56.15	0	0.00	57.10	0	3,654	0.00%
2022/10/19	2	58.00	0.1	58.10	57.25	1.9	3,646	0.05%
2022/10/18	4.5	57.95	0	0.00	58.00	4.5	3,610	0.12%
2022/10/17	2	57.40	0	0.00	57.30	2	3,593	0.06%
2022/10/14	5.4	58.32	0	0.00	58.45	5.4	3,525	0.15%
2022/10/13	5.4	57.37	0	0.00	56.85	5.4	3,495	0.16%
2022/10/12	0.4	57.54	0	0.00	57.55	0.4	3,454	0.01%
2022/10/11	5.1	58.19	0	0.00	57.90	5.1	3,459	0.15%
2022/10/07	4.2	61.26	0	0.00	60.95	4.2	3,337	0.13%
2022/10/06	0.3	61.92	11	61.85	62.00	-10.7	3,349	-0.32%
2022/10/05	2.9	61.48	0	0.00	61.55	2.9	3,353	0.09%
2022/10/04	4	60.06	0	0.00	60.05	4	3,337	0.12%
2022/10/03	4	58.85	0	0.00	58.70	4	3,315	0.12%
2022/09/30	2.3	59.39	0.2	59.45	59.35	2.1	3,279	0.06%
2022/09/29	7.3	60.78	0	0.00	60.20	7.3	3,238	0.22%
2022/09/28	3.4	60.97	0	0.00	60.40	3.4	3,248	0.11%
2022/09/27	2.1	61.80	0	0.00	61.70	2.1	3,231	0.06%
2022/09/26	2.5	61.76	4	61.90	61.80	-1.6	3,269	-0.05%
2022/09/23	6.2	63.14	0	0.00	63.00	6.2	3,257	0.19%
2022/09/22	3.1	63.50	0	0.00	63.70	3.1	3,247	0.10%
2022/09/21	0.2	64.68	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	1	65.00	1	64.70	65.00	0	3,174	0.00%
2022/09/19	5.2	64.61	0	0.00	64.45	5.2	3,196	0.16%
2022/09/16	0.1	64.91	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	1	65.55	0	0.00	65.50	1	3,179	0.03%
2022/09/14	3.3	65.45	0	0.00	65.40	3.3	3,203	0.10%
2022/09/12	3	66.28	1	66.50	66.35	2	3,232	0.06%
2022/09/08	0.5	65.03	2	64.90	65.00	-1.6	3,277	-0.05%
2022/09/07	4.1	64.90	0	0.00	64.65	4.1	3,298	0.12%
2022/09/06	0.2	66.20	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	3	65.58	0	0.00	65.70	3	3,235	0.09%
2022/09/02	1.2	65.87	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	5.1	66.33	0	0.00	66.30	5.1	3,187	0.16%
2022/08/31	1.2	66.94	0	0.00	67.70	1.2	3,089	0.04%
2022/08/30	1.1	67.16	0	0.00	67.25	1.1	3,072	0.04%
2022/08/29	3.1	66.92	0	67.15	67.25	3.1	3,031	0.10%
2022/08/26	0.3	69.00	0	0.00	68.85	0.3	2,969	0.01%
2022/08/25	0.1	68.65	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1.1	68.02	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	3.3	68.16	0.2	68.40	68.10	3	2,954	0.10%
2022/08/22	2.3	69.01	0	0.00	68.95	2.3	2,925	0.08%
2022/08/18	2.1	69.85	0.2	69.95	69.80	1.9	2,916	0.06%
2022/08/17	4	70.30	10.2	70.25	70.40	-6.2	2,894	-0.21%
2022/08/16	0	70.40	10	70.20	70.25	-10	2,887	-0.35%
2022/08/15	0.2	70.19	1	69.95	70.20	-0.8	2,858	-0.03%
2022/08/11	0.3	69.18	0	69.20	69.05	0.3	2,840	0.01%
2022/08/09	0.1	68.70	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0.2	68.65	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	1	68.00	0	0.00	68.75	1	2,812	0.04%
2022/08/04	0.1	66.50	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0	0.00	1	66.70	66.90	-1	2,854	-0.04%
2022/08/02	48.6	66.26	44	66.50	66.60	4.6	2,905	0.16%
2022/07/26	0.2	66.57	0.1	66.65	66.55	0.1	2,968	0.00%
2022/07/22	1	67.25	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.2	66.80	2	66.85	66.95	-1.8	3,113	-0.06%
2022/07/20	20.3	66.95	0	0.00	66.00	20.3	3,162	0.64%
2022/07/18	0.1	65.80	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	3	66.70	0	0.00	66.80	3	3,183	0.09%
2022/07/14	5	65.30	0	0.00	65.80	5	3,147	0.16%
2022/07/13	0.2	65.45	0	0.00	65.60	0.2	3,109	0.01%
2022/07/12	0.1	63.50	0	0.00	63.50	0.1	3,129	0.00%
2022/07/08	0.2	65.60	0	0.00	65.55	0.2	3,142	0.01%
2022/07/07	2	63.95	0	0.00	64.85	2	3,130	0.06%
2022/07/06	2	63.74	0	0.00	63.10	2	3,157	0.06%
2022/07/04	2	63.75	0	0.00	63.65	2	3,094	0.06%
2022/07/01	1.1	65.22	0	0.00	64.45	1.1	3,066	0.04%
2022/06/30	6.8	67.10	0	0.00	66.75	6.8	2,984	0.23%
2022/06/27	2.1	69.51	0	0.00	69.50	2.1	2,914	0.07%
2022/06/23	5.2	68.24	0	0.00	67.80	5.2	2,927	0.18%
2022/06/22	2.1	69.00	0	0.00	68.80	2.1	2,864	0.07%
2022/06/21	0.2	70.13	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	4	69.06	0	0.00	69.00	4	2,837	0.14%
2022/06/17	4.2	69.68	0	0.00	69.80	4.2	2,790	0.15%
2022/06/16	1.2	71.71	0	0.00	70.60	1.2	2,751	0.04%
2022/06/15	1.2	70.84	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	0	70.85	0	0.00	71.25	0	2,732	0.00%
2022/06/13	1.3	71.38	0	0.00	71.35	1.3	2,788	0.05%
2022/06/10	1.2	73.04	0	0.00	73.35	1.2	2,850	0.04%
2022/06/09	0.3	74.05	0	0.00	73.95	0.3	2,892	0.01%
2022/06/07	0.2	73.45	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	1	73.60	0	74.20	74.20	1	3,022	0.03%
2022/06/02	0.2	73.75	2.5	73.80	73.70	-2.3	3,220	-0.07%
2022/06/01	0.1	74.70	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0.2	73.65	0.9	74.24	74.50	-0.7	3,457	-0.02%
2022/05/30	1	73.80	2	73.35	73.95	-1	3,452	-0.03%
2022/05/26	0.3	71.30	0	0.00	70.75	0.3	3,510	0.01%
2022/05/25	1	71.80	0	0.00	71.60	1	3,561	0.03%
2022/05/24	0	71.55	1	71.20	71.10	-1	3,712	-0.03%
2022/05/23	2	72.30	0	0.00	72.00	2	3,722	0.05%
2022/05/19	0.1	71.05	1	71.05	71.10	-0.9	3,800	-0.02%
2022/05/18	0	0.00	0.3	72.25	72.35	-0.3	3,774	-0.01%
2022/05/16	0	0.00	0	71.00	70.80	0	3,783	0.00%
2022/05/13	1.2	70.37	0	0.00	70.50	1.2	3,764	0.03%
2022/05/12	6.4	70.33	0	0.00	69.80	6.4	3,782	0.17%
2022/05/11	0.4	71.65	0	0.00	71.50	0.4	3,715	0.01%
2022/05/10	0.3	71.00	3	70.50	71.50	-2.7	3,706	-0.07%
2022/05/09	4	71.89	1.4	71.81	71.70	2.6	3,651	0.07%
2022/05/06	0.1	72.83	0	0.00	73.00	0.1	3,628	0.00%
2022/05/04	0	73.65	0	0.00	73.65	0	3,755	0.00%
2022/04/29	1.2	74.29	0	0.00	74.25	1.2	3,792	0.03%
2022/04/28	0	0.00	0	73.50	73.25	0	3,778	0.00%
2022/04/27	2.9	72.97	0	0.00	72.80	2.9	3,756	0.08%
2022/04/26	2.2	74.41	0	0.00	74.40	2.2	3,690	0.06%
2022/04/25	1.2	74.34	0	0.00	74.45	1.2	3,671	0.03%
2022/04/19	2.1	76.01	0.2	76.00	76.00	1.9	3,652	0.05%
2022/04/18	1.1	75.64	0	0.00	75.65	1.1	3,695	0.03%
2022/04/15	0.3	76.44	0	0.00	76.15	0.3	3,636	0.01%
2022/04/13	0.1	77.70	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	1	76.30	0	0.00	76.30	1	3,908	0.03%
2022/04/11	0.3	76.70	0	0.00	76.35	0.3	3,891	0.01%
2022/04/08	1	77.15	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1.2	77.78	0	0.00	77.30	1.2	3,839	0.03%
2022/03/30	0	0.00	1	79.75	79.75	-1	3,819	-0.03%
2022/03/28	0.1	78.30	0	0.00	78.75	0.1	3,818	0.00%
2022/03/23	2	79.45	0.2	79.30	79.55	1.8	3,778	0.05%
2022/03/17	1	78.05	1	78.00	78.60	0	3,754	0.00%
2022/03/16	1.1	75.94	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	0.3	76.05	2	75.85	75.85	-1.7	3,636	-0.05%
2022/03/14	0	77.30	1	77.25	77.30	-1	3,552	-0.03%
2022/03/11	1.1	77.64	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	0.8	78.39	0	0.00	78.50	0.8	3,500	0.02%
2022/03/09	1.5	76.39	5	76.40	76.30	-3.5	3,460	-0.10%
2022/03/08	6.4	76.09	0	0.00	75.90	6.4	3,409	0.19%
2022/03/07	4.4	77.84	0	0.00	78.45	4.4	3,193	0.14%
2022/03/04	0.1	79.95	0	0.00	79.70	0.1	3,036	0.00%
2022/03/02	2	80.70	0	0.00	80.45	2	3,082	0.06%
2022/02/25	3	79.95	0	80.20	79.85	3	3,010	0.10%
2022/02/24	2.4	80.59	1	80.40	79.90	1.4	2,939	0.05%
2022/02/23	1	81.60	0	0.00	81.85	1	2,786	0.04%
2022/02/22	0.2	81.80	0	0.00	81.75	0.2	2,784	0.01%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/17	1	83.20	0	0.00	83.25	1	2,734	0.04%
2022/02/15	0	82.30	0	0.00	82.00	0	2,715	0.00%
2022/02/14	5.1	82.40	0	0.00	82.30	5.1	2,706	0.19%
2022/02/09	1	82.50	0	0.00	82.55	1	2,726	0.04%
2022/02/08	0.1	82.50	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	2.2	81.65	0	0.00	81.95	2.2	2,702	0.08%
2022/01/26	1	81.31	0	0.00	81.40	1	2,623	0.04%
2022/01/25	1.1	81.43	0	0.00	81.65	1.1	2,493	0.04%
2022/01/24	1	81.60	1	82.00	82.90	0	2,426	0.00%
2022/01/21	1.2	82.05	0	0.00	82.00	1.2	2,402	0.05%
2022/01/19	3.1	83.57	0	0.00	83.45	3.1	2,324	0.13%
2022/01/18	0	84.70	3	84.50	84.45	-3	2,307	-0.13%
2022/01/14	2	84.05	1	84.20	84.60	1	2,237	0.05%
2022/01/11	0	0.00	0.4	83.00	83.30	-0.4	2,156	-0.02%
2022/01/07	1.1	82.57	0	0.00	82.70	1.1	2,119	0.05%
2022/01/06	0.1	83.65	0	0.00	83.45	0.1	2,068	0.01%
2022/01/04	1	83.90	0.1	83.75	84.10	0.9	1,796	0.05%
2022/01/03	0.1	82.40	0	0.00	82.35	0.1	1,767	0.01%
2021/12/27	0	0.00	3	81.00	81.05	-3	1,867	-0.16%
2021/12/23	0	0.00	2	80.50	80.40	-2	1,900	-0.11%
2021/12/22	2	79.90	0	0.00	79.95	2	1,922	0.10%
2021/12/14	0	0.00	2	78.95	79.00	-2	1,965	-0.10%
2021/12/10	0.1	79.95	0	0.00	80.00	0.1	1,970	0.01%
2021/12/08	0	0.00	1	80.60	80.20	-1	1,958	-0.05%
2021/12/07	0	0.00	1	79.50	79.95	-1	1,937	-0.05%
2021/12/03	1	79.70	0	0.00	79.85	1	1,943	0.05%
2021/12/02	1	79.85	4.4	79.83	79.90	-3.4	1,944	-0.17%
2021/11/30	3	78.35	0	78.60	77.90	3	1,980	0.15%
2021/11/29	2	77.88	7	77.86	77.80	-5	1,942	-0.26%
2021/11/26	3.1	78.16	0	0.00	78.10	3.1	1,908	0.16%
2021/11/18	0	0.00	2.4	80.14	80.20	-2.4	1,918	-0.13%
2021/11/17	2.1	79.75	0	0.00	79.70	2.1	1,935	0.11%
2021/11/12	0	0.00	1	80.75	80.20	-1	2,038	-0.05%
2021/11/11	0	0.00	1	80.10	79.85	-1	2,042	-0.05%
2021/11/08	0	0.00	1	79.95	80.05	-1	2,056	-0.05%
2021/11/05	1	78.90	0	0.00	79.40	1	2,049	0.05%
2021/11/03	0	0.00	3	78.70	78.65	-3	2,040	-0.15%
2021/10/28	3	78.75	0	0.00	78.80	3	2,076	0.14%
2021/10/26	0	0.00	2	79.00	79.00	-2	2,091	-0.10%
2021/10/22	2	78.35	0.1	78.55	78.45	2	2,110	0.09%
2021/10/21	0	0.00	1	78.90	78.35	-1	2,132	-0.05%
2021/10/15	2	77.35	0	0.00	78.35	2	2,155	0.09%
2021/10/14	0	0.00	2	76.75	76.30	-2	2,156	-0.09%
2021/10/13	1	76.25	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0	76.10	1	76.45	76.50	-1	2,191	-0.05%
2021/10/08	1	77.55	0	0.00	77.25	1	2,183	0.05%
2021/10/07	5	77.68	0	0.00	77.75	5	2,187	0.23%
2021/10/06	0.4	76.42	0	0.00	76.35	0.4	2,208	0.02%
2021/10/05	1.3	75.68	0	0.00	76.40	1.3	2,186	0.06%
2021/10/04	2.2	76.80	0	0.00	76.70	2.2	2,176	0.10%
2021/10/01	3.1	77.14	0	0.00	77.45	3.1	2,116	0.14%
2021/09/30	0	78.45	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1.1	78.55	0	0.00	78.60	1.1	2,050	0.05%
2021/09/27	1	80.20	0	0.00	80.40	1	2,021	0.05%
2021/09/23	0.3	79.58	0	0.00	79.40	0.3	2,008	0.01%
2021/09/22	2.1	78.58	0	0.00	78.80	2.1	2,004	0.10%
2021/09/13	1	81.00	0	0.00	81.05	1	1,979	0.05%
2021/09/10	0	0.00	1	80.71	81.40	-1	2,016	-0.05%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/03	0	0.00	1	80.75	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	0.1	80.55	80.20	-0.1	1,972	-0.01%
2021/09/01	0	0.00	7	80.84	80.90	-7	1,975	-0.35%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/26	0	0.00	0.5	78.60	78.75	-0.5	1,926	-0.03%
2021/08/23	0.3	77.25	0	0.00	77.05	0.3	1,890	0.01%
2021/08/20	1	75.85	0	0.00	75.20	1	1,885	0.05%
2021/08/19	0.3	76.26	2	76.15	75.95	-1.7	1,841	-0.09%
2021/08/18	2.3	76.91	0	0.00	77.70	2.3	1,786	0.13%
2021/08/17	0.2	77.61	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0.2	77.90	2.3	77.70	77.80	-2.1	1,755	-0.12%
2021/08/11	0.1	78.95	0	0.00	79.00	0.1	1,714	0.01%
2021/08/06	0	0.00	1	80.00	79.80	-1	1,821	-0.05%
2021/08/03	0	0.00	1	79.50	79.60	-1	2,026	-0.05%
2021/08/02	0	0.00	6	78.53	79.50	-6	2,018	-0.30%
2021/07/29	9	78.54	0.1	78.25	78.70	8.9	2,058	0.43%
2021/07/28	0.2	77.53	2	77.55	78.60	-1.8	2,069	-0.09%
2021/07/27	0.1	78.58	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	1	78.50	0	0.00	78.50	1	2,052	0.05%
2021/07/20	3.2	78.90	1	79.10	78.75	2.2	2,036	0.11%
2021/07/19	0	79.25	0.1	79.36	79.50	-0.1	2,017	0.00%
2021/07/16	0.2	80.16	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0	0.00	3	81.13	81.25	-3	1,984	-0.15%
2021/07/14	0	80.45	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	0.00	2	80.65	80.35	-2	1,966	-0.10%
2021/07/09	1.1	79.14	5	79.25	78.95	-3.9	1,942	-0.20%
2021/07/08	1	79.90	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0	0.00	1	80.20	80.00	-1	1,910	-0.05%
2021/07/02	0.1	79.65	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0.1	79.85	0	0.00	79.60	0.1	1,899	0.00%
2021/06/29	5	79.33	3	79.50	79.30	2	1,934	0.10%
2021/06/28	0	0.00	8	79.17	79.20	-8	1,946	-0.41%
2021/06/25	1	79.20	0	0.00	78.90	1	1,936	0.05%
2021/06/24	1	78.60	0	0.00	78.65	1	1,927	0.05%
2021/06/21	0.1	77.80	6	77.50	77.50	-5.9	1,953	-0.30%
2021/06/11	0	0.00	2	79.50	79.40	-2	1,966	-0.10%
2021/06/09	1.2	77.59	0	0.00	77.75	1.2	1,951	0.06%
2021/05/19	0	75.70	0	0.00	75.40	0	2,214	0.00%
2021/05/18	7	75.81	1	74.70	75.95	6	2,222	0.27%
2021/05/17	0.4	72.58	6	72.70	72.55	-5.6	2,252	-0.25%
2021/05/14	1.2	74.17	0	0.00	74.10	1.2	2,192	0.05%
2021/05/13	7.5	73.01	1	74.25	73.10	6.5	2,178	0.30%
2021/05/12	6.9	75.45	7	75.16	75.80	-0.1	2,113	0.00%
2021/05/11	0.7	77.38	0.2	77.30	77.10	0.4	2,041	0.02%
2021/05/10	0.1	79.65	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	0.3	79.40	80.10	-0.3	2,029	-0.01%
2021/05/06	0.2	79.00	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	1	78.70	0	0.00	78.05	1	2,030	0.05%
2021/05/04	0.4	78.91	1	78.30	78.80	-0.7	2,065	-0.03%
2021/05/03	1.1	79.95	6	79.60	79.35	-4.9	2,067	-0.24%
2021/04/29	2	80.80	0	0.00	80.75	2	2,071	0.10%
2021/04/28	2	80.55	0	0.00	80.55	2	2,095	0.10%
2021/04/26	0	0.00	7.4	80.59	81.00	-7.4	2,139	-0.35%
2021/04/23	0	0.00	0.4	79.20	79.80	-0.4	2,141	-0.02%
2021/04/22	0.2	79.40	0	0.00	79.05	0.2	2,169	0.01%
2021/04/21	1.1	79.34	0	0.00	79.30	1.1	2,187	0.05%
2021/04/20	0	0.00	1.2	79.95	80.15	-1.2	2,204	-0.05%
2021/04/19	0	0.00	2	80.00	80.00	-2	2,226	-0.09%
2021/04/16	0	0.00	0.5	79.90	80.00	-0.5	2,253	-0.02%
2021/04/15	0	0.00	2	79.40	80.00	-2	2,243	-0.09%
2021/04/13	0	79.15	3	79.32	78.80	-3	2,261	-0.13%
2021/04/12	1	78.75	1.5	79.37	78.80	-0.5	2,273	-0.02%
2021/04/09	6	79.27	1	79.25	79.15	5	2,271	0.22%
2021/04/08	1	79.30	0	0.00	79.40	1	2,275	0.04%
2021/04/07	2	79.05	0	0.00	79.10	2	2,270	0.09%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	1	77.45	0	0.00	77.35	1	2,253	0.04%
2021/03/30	0	0.00	4	77.91	77.95	-4	2,246	-0.18%
2021/03/25	0.1	75.50	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	1.4	76.04	0	0.00	75.60	1.4	2,217	0.06%
2021/03/19	0.3	76.50	0	0.00	76.35	0.3	2,238	0.01%
2021/03/17	1	77.70	0	0.00	77.20	1	2,212	0.05%
2021/03/16	0.2	77.75	2	77.65	77.90	-1.8	2,231	-0.08%
2021/03/15	1	77.30	1	77.45	77.50	0	2,222	0.00%
2021/03/11	1	77.40	1	77.30	77.30	0	2,255	0.00%
2021/03/10	1	75.70	0	0.00	75.75	1	2,254	0.04%
2021/03/09	0.7	75.08	0	0.00	75.50	0.7	2,268	0.03%
2021/03/08	1.1	75.69	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	5	75.32	0	0.00	75.70	5	2,219	0.23%
2021/03/04	3.4	76.10	0	0.00	76.40	3.4	2,213	0.15%
2021/03/03	0	0.00	1	77.35	78.00	-1	2,173	-0.05%
2021/03/02	4	77.21	0	0.00	76.75	4	2,185	0.18%
2021/02/26	5.4	77.71	0	0.00	77.45	5.4	2,173	0.25%
2021/02/24	4	78.78	0.5	79.00	78.30	3.5	2,123	0.16%
2021/02/23	1	79.15	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1	79.95	1	80.55	79.90	0	2,111	0.00%
2021/02/19	4.2	79.67	0	0.00	79.95	4.2	2,099	0.20%
2021/02/18	1	80.70	0	0.00	80.70	1	2,103	0.05%
2021/02/17	3	80.35	3	80.47	80.80	0	2,113	0.00%
2021/02/05	1	77.60	1	78.15	77.60	0	2,073	0.00%
2021/02/04	2	76.73	0	0.00	76.85	2	2,059	0.10%
2021/02/02	4	77.60	0	0.00	77.35	4	2,060	0.19%
2021/01/29	1.2	75.38	0	0.00	73.55	1.2	2,043	0.06%
2021/01/28	1.3	74.78	1	74.80	74.90	0.3	2,032	0.01%
2021/01/27	6	76.40	3	76.25	76.50	3	2,004	0.15%
2021/01/26	1.6	76.65	4	76.75	76.55	-2.5	1,994	-0.12%
2021/01/25	3	78.25	2.1	78.02	78.30	0.9	1,959	0.05%
2021/01/22	4.1	79.33	1	79.55	79.20	3.1	1,950	0.16%
2021/01/21	2	80.28	0	0.00	80.20	2	1,938	0.10%
2021/01/20	1.1	77.77	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	3	76.55	0	0.00	77.50	3	1,899	0.16%
2021/01/18	4	75.35	7	74.89	75.65	-3	1,888	-0.16%
2021/01/15	4	76.92	1	77.00	75.55	3	1,866	0.16%
2021/01/14	3	75.38	0	0.00	75.30	3	1,846	0.16%
2021/01/13	3	75.67	2	75.80	76.00	1	1,825	0.05%
2021/01/12	2.4	74.25	2	74.70	74.45	0.4	1,817	0.02%
2021/01/11	4	73.85	0	0.00	74.35	4	1,809	0.22%
2021/01/08	3	73.77	2.4	73.54	74.10	0.6	1,797	0.03%
2021/01/07	0	0.00	2	71.85	72.40	-2	1,792	-0.11%
2021/01/06	1	70.90	0	0.00	70.80	1	1,790	0.06%
2021/01/05	4	70.12	2	70.15	70.25	2	1,773	0.11%
2020/12/31	2	68.70	0	0.00	68.75	2	1,801	0.11%
2020/12/29	3	67.38	0	0.00	67.40	3	1,825	0.16%
2020/12/25	0	0.00	1	67.05	66.80	-1	1,811	-0.06%
2020/12/24	0	0.00	2	66.70	66.65	-2	1,812	-0.11%
2020/12/22	0.1	66.41	2	66.95	66.20	-1.9	1,825	-0.10%
2020/12/18	2	66.40	0	0.00	66.35	2	1,812	0.11%
2020/12/17	3	66.52	0	0.00	66.55	3	1,806	0.17%
2020/12/16	0	0.00	1	66.70	66.65	-1	1,795	-0.06%
2020/12/14	1	66.50	0	0.00	66.50	1	1,756	0.06%
2020/12/10	2	66.33	0	0.00	66.65	2	1,739	0.11%
2020/12/09	0	0.00	2	67.35	67.30	-2	1,712	-0.12%
2020/12/08	0	0.00	4	66.50	67.30	-4	1,699	-0.24%
2020/12/01	2	64.20	0	0.00	64.15	2	1,611	0.12%
2020/11/30	1	63.90	0	0.00	63.65	1	1,604	0.06%
2020/11/25	1	64.10	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0	0.00	3	64.75	64.55	-3	1,516	-0.20%
2020/11/23	2	64.80	0	0.00	64.80	2	1,499	0.13%
2020/11/20	1	64.10	0	0.00	64.00	1	1,480	0.07%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/18	1	63.90	0	0.00	64.50	1	1,437	0.07%
2020/11/17	1	63.75	2	63.70	63.70	-1	1,428	-0.07%
2020/11/16	2	63.78	0	0.00	64.50	2	1,428	0.14%
2020/11/10	3	61.67	1	61.60	61.50	2	1,345	0.15%
2020/11/06	0	0.00	1	61.00	61.00	-1	1,312	-0.08%
2020/11/04	0	0.00	1	60.40	60.70	-1	1,272	-0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1.1	58.99	0	0.00	58.80	1.1	1,238	0.09%
2020/10/29	1.1	59.08	0	0.00	59.25	1.1	1,204	0.09%
2020/10/26	0	60.65	0	0.00	60.65	0	1,164	0.00%
2020/10/06	0	0.00	1	59.55	59.55	-1	1,120	-0.09%
2020/10/05	0	0.00	2	59.05	58.90	-2	1,102	-0.18%
2020/09/25	0	0.00	3	57.45	57.45	-3	1,085	-0.28%
2020/09/24	3	57.80	0	0.00	57.45	3	1,073	0.28%
2020/09/23	2	58.58	0	0.00	58.75	2	1,048	0.19%
2020/09/22	2	58.80	0	0.00	58.90	2	1,041	0.19%
2020/09/17	0	0.00	1	60.35	60.00	-1	1,032	-0.10%
2020/09/16	0	0.00	5	60.65	60.70	-5	1,027	-0.49%
2020/09/15	0	0.00	1	59.75	59.90	-1	1,001	-0.10%
2020/09/14	1	59.50	1	59.25	59.55	0	1,001	0.00%
2020/09/11	0	0.00	1	58.80	59.00	-1	992	-0.10%
2020/09/10	0	0.00	2	58.80	59.00	-2	992	-0.20%
2020/09/09	1	58.05	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	5	58.75	58.90	-5	1,006	-0.50%
2020/09/04	2	58.60	0	0.00	58.50	2	1,020	0.20%
2020/09/02	3	58.67	0	0.00	58.90	3	1,017	0.29%
2020/09/01	1	58.45	0	0.00	58.95	1	1,043	0.10%
2020/08/27	7	59.86	0	0.00	59.70	7	1,078	0.65%
2020/08/25	0	0.00	15	59.30	59.30	-15	1,075	-1.40%
2020/08/21	6	58.62	0	0.00	58.85	6	1,085	0.55%
2020/08/20	2	58.23	20	58.33	57.80	-18	1,077	-1.67%
2020/08/18	2	60.08	0	0.00	60.05	2	1,062	0.19%
2020/08/17	0	0.00	2	60.30	60.35	-2	1,080	-0.19%
2020/08/12	0	0.00	2	59.20	59.10	-2	1,073	-0.19%
2020/08/10	0	0.00	2	60.30	60.35	-2	1,088	-0.18%
2020/08/06	2	60.20	1.4	60.13	60.25	0.6	1,097	0.05%
2020/08/03	1	58.50	0	0.00	58.40	1	1,126	0.09%
2020/07/30	0	0.00	1	59.35	59.50	-1	1,158	-0.09%
2020/07/28	7	60.65	0	0.00	59.10	7	1,180	0.59%
2020/07/27	0	0.00	3	58.73	58.95	-3	1,155	-0.26%
2020/07/23	2	56.35	0	0.00	56.40	2	1,108	0.18%
2020/07/22	30	56.56	0	0.00	56.45	30	1,112	2.70%
2020/07/16	2	55.35	0	0.00	54.95	2	1,118	0.18%
2020/07/15	4	55.50	0	0.00	55.40	4	1,109	0.36%
2020/07/14	2	54.80	0	0.00	55.20	2	1,098	0.18%
2020/07/07	0	0.00	3	54.00	53.90	-3	1,070	-0.28%
2020/07/03	0	0.00	3	52.75	52.80	-3	1,049	-0.29%
2020/06/29	2	50.90	0	0.00	51.00	2	1,097	0.18%
2020/06/03	0	0.00	1	49.67	49.71	-1	1,223	-0.08%
2020/05/25	0	0.00	1	47.56	47.68	-1	1,247	-0.08%
2020/05/20	3	47.86	0	0.00	47.95	3	1,230	0.24%
2020/05/19	0	0.00	2	47.97	47.95	-2	1,230	-0.16%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/07	0	0.00	0.9	48.18	48.04	-0.9	1,177	-0.07%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/04/15	1	46.52	0	0.00	46.50	1	1,109	0.09%
2020/03/26	1	44.20	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	43.99	1	43.60	43.80	0	1,033	0.00%
2020/03/24	1	42.80	0	0.00	42.57	1	1,021	0.10%
2020/03/19	0	0.00	1	39.60	39.61	-1	1,006	-0.10%
2020/03/17	0	0.00	1	43.00	43.03	-1	997	-0.10%
2020/03/16	0	0.00	1	44.51	44.10	-1	995	-0.10%
2020/03/13	1	43.38	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.05	4	47.69	47.00	-3	938	-0.32%
2020/03/09	1	49.43	0	0.00	49.55	1	879	0.11%
2020/03/05	3	51.48	0	0.00	51.45	3	846	0.35%
2020/03/02	2	49.98	0	0.00	50.15	2	840	0.24%
2020/02/19	1	52.60	0	0.00	52.60	1	833	0.12%
2020/02/18	1	52.15	0	0.00	52.15	1	835	0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2019/12/19	1	53.95	0	0.00	54.00	1	801	0.12%
2019/12/18	1	54.20	0	0.00	54.30	1	800	0.12%
2019/12/16	0	0.00	5	53.55	53.55	-5	799	-0.63%
2019/12/13	0	0.00	5	53.75	53.60	-5	795	-0.63%
2019/12/12	0	0.00	1	52.90	53.00	-1	792	-0.13%
2019/11/29	11	50.89	0	0.00	50.85	11	784	1.40%
2019/11/28	1	51.55	0	0.00	51.55	1	779	0.13%
2019/11/21	1	51.15	0	0.00	51.55	1	767	0.13%
2019/11/18	1	52.35	0	0.00	52.65	1	712	0.14%
2019/08/06	1	45.43	0	0.00	45.51	1	230	0.43%
2019/07/01	0	0.00	0	47.17	47.18	0	154	-0.02%
2019/06/20	2	46.00	0	0.00	46.00	2	135	1.48%
2019/03/21	0	45.10	0	0.00	45.15	0	65	0.05%
2019/02/12	1	43.10	0	0.00	43.15	1	67	1.48%
2019/01/25	0	0.00	1	42.66	42.66	-1	65	-1.53%
2019/01/04	1	40.02	0	0.00	40.02	1	65	1.54%
2018/06/25	1	47.78	0	0.00	47.89	1	27	3.66%
2018/02/22	1	47.76	0	0.00	47.32	1	16	6.18%