富邦台50 (006208)-凱基-新店券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	94.00	0	0.00	94.10	0.1	4,838	0.00%
2024/05/06	1	93.12	0	0.00	93.30	1	4,862	0.02%
2024/05/02	0.1	91.60	0	0.00	91.50	0.1	4,990	0.00%
2024/04/29	5	92.50	0	0.00	92.75	5	5,011	0.10%
2024/04/26	0	91.35	0	91.50	91.35	0	5,032	0.00%
2024/04/25	5	90.05	0	0.00	89.95	5	5,118	0.10%
2024/04/24	1	90.80	0	0.00	91.40	1	5,098	0.02%
2024/04/23	0	88.75	0	0.00	88.75	0	5,117	0.00%
2024/04/22	7.3	88.49	0	0.00	88.00	7.3	5,169	0.14%
2024/04/19	16.4	89.40	0.1	89.00	88.50	16.4	5,100	0.32%
2024/04/18	0	0.00	1	91.60	93.05	-1	4,769	-0.02%
2024/04/16	9.6	91.33	4	92.36	91.30	5.6	4,738	0.12%
2024/04/15	7	93.57	0	0.00	93.80	7	4,550	0.15%
2024/04/11	1	94.55	0	0.00	94.95	1	4,506	0.02%
2024/04/10	1.5	95.22	0.5	95.29	95.35	1	4,487	0.02%
2024/04/09	0	0.00	1	95.00	95.45	-1	4,544	-0.02%
2024/04/08	0	93.30	0	0.00	93.10	0	4,524	0.00%
2024/04/03	1.1	92.42	1	92.30	92.80	0.1	4,477	0.00%
2024/04/02	0	93.10	1.9	93.15	93.20	-1.8	4,493	-0.04%
2024/04/01	0	92.50	0	0.00	91.85	0	4,547	0.00%
2024/03/28	1.1	91.66	1	91.70	91.80	0.1	4,578	0.00%
2024/03/27	1	91.90	0	0.00	92.25	1	4,582	0.02%
2024/03/25	0	91.80	0	0.00	92.10	0	4,469	0.00%
2024/03/22	0	0.00	1	92.00	92.05	-1	4,456	-0.02%
2024/03/21	0	0.00	0	91.75	92.00	0	4,466	0.00%
2024/03/18	0.3	89.82	2	90.03	90.30	-1.7	4,537	-0.04%
2024/03/15	0.2	89.80	1	90.20	89.80	-0.8	4,479	-0.02%
2024/03/14	0	0.00	1	90.65	90.55	-1	4,454	-0.02%
2024/03/13	0	0.00	1	90.65	90.80	-1	4,437	-0.02%
2024/03/11	3.1	89.54	0	0.00	89.30	3.1	4,392	0.07%
2024/03/08	1	90.44	1.2	90.51	90.10	-0.2	4,354	-0.01%
2024/03/07	0	0.00	1.1	89.00	88.95	-1.1	4,224	-0.03%
2024/03/06	0	0.00	0.5	86.85	87.15	-0.5	4,156	-0.01%
2024/03/05	0.5	86.60	0.4	86.67	86.65	0.1	4,062	0.00%
2024/03/04	0.5	85.19	1.2	85.34	85.85	-0.6	4,018	-0.02%
2024/03/01	0.1	83.81	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	1.1	83.51	1.6	83.67	83.95	-0.5	3,981	-0.01%
2024/02/27	0.5	84.20	0	0.00	83.85	0.5	3,951	0.01%
2024/02/26	1	83.90	0	0.00	84.15	1	3,918	0.03%
2024/02/23	0	0.00	1	84.00	83.90	-1	3,885	-0.03%
2024/02/22	0.1	83.20	0	0.00	83.35	0.1	3,890	0.00%
2024/02/20	0	0.00	2	82.75	82.70	-2	3,902	-0.05%
2024/02/19	0.5	82.25	1	82.30	82.40	-0.5	3,917	-0.01%
2024/02/16	0	82.90	0	82.90	82.50	0	3,952	0.00%
2024/02/15	2	82.87	9.5	82.82	82.95	-7.5	3,934	-0.19%
2024/02/05	0	79.15	2	79.50	79.55	-2	3,831	-0.05%
2024/02/02	1	78.70	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0	78.25	0.5	78.45	78.45	-0.5	3,836	-0.01%
2024/01/31	0.1	78.50	1	78.45	78.45	-0.9	3,840	-0.02%
2024/01/30	2	79.58	0.6	79.40	79.45	1.4	3,806	0.04%
2024/01/29	0	79.40	1.4	79.59	79.60	-1.3	3,833	-0.03%
2024/01/26	0.5	79.10	5	79.15	79.10	-4.5	3,829	-0.12%
2024/01/25	0	0.00	1.3	79.08	79.10	-1.3	3,741	-0.03%
2024/01/24	0	0.00	5.6	78.21	78.20	-5.6	3,673	-0.15%
2024/01/23	0	0.00	3	78.03	78.15	-3	3,713	-0.08%
2024/01/22	0.5	78.00	3.2	77.94	77.90	-2.7	3,719	-0.07%
2024/01/19	0.5	77.30	1	77.35	77.50	-0.5	3,675	-0.01%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	3.4	74.85	0	0.00	74.70	3.4	3,656	0.09%
2024/01/16	4	75.21	0	0.00	75.20	4	3,620	0.11%
2024/01/15	1	75.90	4	76.15	75.95	-3	3,554	-0.08%
2024/01/12	0.5	75.75	0	0.00	75.70	0.5	3,554	0.01%
2024/01/11	1	75.70	0	0.00	75.90	1	3,531	0.03%
2024/01/09	0	75.85	0	0.00	75.85	0	3,540	0.00%
2024/01/08	1.2	75.81	1	76.05	75.90	0.2	3,568	0.01%
2024/01/05	1.3	75.27	0	0.00	75.35	1.3	3,538	0.04%
2024/01/03	4.2	75.74	0	0.00	75.60	4.2	3,555	0.12%
2024/01/02	1.1	76.90	0	0.00	76.90	1.1	3,508	0.03%
2023/12/28	2	77.00	1	77.20	77.20	1	3,518	0.03%
2023/12/27	0.3	76.85	2	77.00	77.10	-1.7	3,477	-0.05%
2023/12/25	0	76.05	0	0.00	76.00	0	3,367	0.00%
2023/12/21	1	75.35	0	0.00	75.50	1	3,403	0.03%
2023/12/18	0	75.95	1.2	75.91	76.10	-1.2	3,504	-0.03%
2023/12/12	0.1	75.20	4	75.20	74.95	-3.9	3,342	-0.12%
2023/12/11	1	74.60	0	0.00	74.80	1	3,336	0.03%
2023/12/07	1	74.45	0	0.00	74.20	1	3,328	0.03%
2023/12/05	0.4	74.30	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	0	74.90	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0.2	74.95	0	0.00	75.05	0.2	3,358	0.01%
2023/11/30	0	0.00	0.7	74.90	74.95	-0.7	3,342	-0.02%
2023/11/29	2	75.05	0	0.00	74.80	2	3,355	0.06%
2023/11/27	0.1	74.40	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0	0.00	2	74.80	74.85	-2	3,284	-0.06%
2023/11/22	2	75.10	1	75.00	75.00	1	3,326	0.03%
2023/11/21	0	0.00	2.5	75.48	75.55	-2.5	3,337	-0.07%
2023/11/20	0	74.75	4	74.65	74.65	-4	3,316	-0.12%
2023/11/17	0	0.00	1.1	74.85	74.75	-1.1	3,302	-0.03%
2023/11/15	0.2	75.30	0.9	75.24	75.30	-0.7	3,252	-0.02%
2023/11/13	0	74.25	11	74.48	74.25	-11	3,222	-0.34%
2023/11/10	2	73.08	0	0.00	73.15	2	3,264	0.06%
2023/11/07	2.3	73.04	0	0.00	73.00	2.3	3,383	0.07%
2023/11/06	0	73.20	0	0.00	73.05	0	3,437	0.00%
2023/11/01	1	70.25	0	0.00	70.30	1	3,470	0.03%
2023/10/31	2.3	70.08	0	0.00	70.10	2.3	3,518	0.06%
2023/10/30	0	70.60	0	0.00	70.55	0	3,549	0.00%
2023/10/27	4	70.65	0	0.00	70.65	4	3,506	0.11%
2023/10/26	3.2	70.55	0	0.00	70.55	3.2	3,508	0.09%
2023/10/24	0.1	71.50	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	2.1	71.51	0	0.00	71.55	2.1	3,432	0.06%
2023/10/18	0.2	72.62	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0.1	73.10	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	0	72.90	0	0.00	72.90	0	3,496	0.00%
2023/10/11	1	72.94	0.5	72.80	72.85	0.5	3,578	0.02%
2023/10/05	0.2	71.30	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	0.2	70.47	0.1	70.60	70.55	0.1	3,576	0.00%
2023/10/03	0.1	71.65	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0	71.95	1	71.45	71.80	-1	3,597	-0.03%
2023/09/28	1.1	70.96	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	1	70.55	0	0.00	70.60	1	3,690	0.03%
2023/09/26	3.1	70.66	2	70.60	70.60	1.1	3,690	0.03%
2023/09/25	0	71.40	0	0.00	71.45	0	3,644	0.00%
2023/09/22	3.3	70.75	0	0.00	70.90	3.3	3,670	0.09%
2023/09/21	3.3	71.11	0	0.00	71.10	3.3	3,649	0.09%
2023/09/20	1	72.20	0	0.00	72.05	1	3,591	0.03%
2023/09/18	0.3	72.98	0	0.00	72.80	0.3	3,650	0.01%
2023/09/15	0	73.35	0	0.00	73.50	0	3,660	0.00%
2023/09/11	2.3	71.64	0	0.00	71.65	2.3	3,759	0.06%
2023/09/08	2.6	71.82	0	0.00	71.90	2.6	3,729	0.07%
2023/09/07	3.1	72.40	0	0.00	72.20	3.1	3,791	0.08%
2023/09/04	0	73.20	0	0.00	73.20	0	3,778	0.00%
2023/09/01	0	0.00	0.2	72.80	72.70	-0.2	3,780	-0.01%
2023/08/31	0.3	72.79	0	0.00	72.60	0.3	3,824	0.01%
2023/08/28	0	72.65	0	0.00	72.40	0	3,899	0.00%
2023/08/25	1	72.25	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0	0.00	8	73.29	73.40	-8	3,946	-0.20%
2023/08/21	4.5	71.45	0	0.00	71.30	4.5	4,135	0.11%
2023/08/17	1.1	71.59	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	3.2	71.68	0	0.00	71.80	3.2	4,099	0.08%
2023/08/15	2.1	72.15	0	0.00	72.10	2.1	4,086	0.05%
2023/08/14	7.1	72.13	0	0.00	72.05	7.1	4,124	0.17%
2023/08/11	2.3	73.23	0	0.00	72.95	2.3	4,026	0.06%
2023/08/10	4.2	73.07	2	73.00	73.10	2.2	4,014	0.06%
2023/08/09	1	73.50	0	0.00	73.50	1	3,997	0.03%
2023/08/08	1.4	73.59	0	0.00	73.40	1.4	3,993	0.03%
2023/08/07	0.5	74.29	0	0.00	74.10	0.5	3,934	0.01%
2023/08/04	1.2	73.61	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	4	73.99	0	0.00	74.00	4	3,833	0.10%
2023/08/01	1	74.50	0	0.00	74.85	1	3,792	0.03%
2023/07/31	5	74.30	2.1	74.79	74.50	2.9	3,779	0.08%
2023/07/27	0	0.00	1.2	74.88	74.75	-1.2	3,770	-0.03%
2023/07/26	0.4	74.40	0	74.70	74.40	0.4	3,781	0.01%
2023/07/25	0	0.00	1	74.70	74.50	-1	3,745	-0.03%
2023/07/24	0	73.70	0	0.00	73.70	0	3,758	0.00%
2023/07/21	2.1	73.50	0	0.00	73.60	2.1	3,850	0.06%
2023/07/20	0.1	74.79	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0	75.20	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.3	75.50	2	75.35	75.00	-1.8	3,935	-0.04%
2023/07/17	0.1	76.45	8	76.40	76.45	-8	3,892	-0.20%
2023/07/14	0	0.00	10	76.30	76.30	-10	3,878	-0.26%
2023/07/13	0	0.00	2	76.03	75.75	-2	3,867	-0.05%
2023/07/11	1	74.75	0	0.00	74.85	1	3,868	0.03%
2023/07/10	1.1	74.48	0	0.00	73.80	1.1	3,901	0.03%
2023/07/07	0.2	73.87	0	0.00	74.00	0.2	3,869	0.00%
2023/07/06	0.2	74.44	0	0.00	74.25	0.2	3,839	0.00%
2023/07/05	0.1	75.62	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	1.1	75.60	0	0.00	75.60	1.1	3,791	0.03%
2023/06/30	0.3	74.38	0	0.00	74.75	0.3	3,795	0.01%
2023/06/29	0.1	74.65	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.5	74.82	0	0.00	74.65	0.5	3,763	0.01%
2023/06/27	0.1	74.78	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	0.8	75.14	0	0.00	75.00	0.8	3,754	0.02%
2023/06/20	2.5	75.66	0	0.00	75.40	2.5	3,711	0.07%
2023/06/19	0.1	75.70	0	0.00	75.85	0.1	3,721	0.00%
2023/06/15	0	0.00	1	76.00	76.15	-1	3,682	-0.03%
2023/06/14	0.2	75.75	0	0.00	75.85	0.2	3,643	0.01%
2023/06/13	0	0.00	1.9	75.83	76.00	-1.9	3,713	-0.05%
2023/06/12	1.1	74.50	0	0.00	74.45	1.1	3,639	0.03%
2023/06/08	0.4	73.72	0	0.00	73.25	0.4	3,720	0.01%
2023/06/07	0	0.00	9	73.85	73.95	-9	3,755	-0.24%
2023/06/05	0.3	73.05	3	73.05	72.90	-2.7	3,720	-0.07%
2023/05/31	0.1	72.65	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	6	73.05	73.20	-6	3,717	-0.16%
2023/05/29	0.4	73.25	0	0.00	73.05	0.4	3,725	0.01%
2023/05/26	0	0.00	2	72.60	72.70	-2	3,649	-0.05%
2023/05/25	0	0.00	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	0	70.15	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1	70.45	70.65	-1	3,507	-0.03%
2023/05/22	0.1	70.59	0.3	70.60	70.65	-0.2	3,491	-0.01%
2023/05/19	0	0.00	0.1	70.65	70.70	-0.1	3,497	0.00%
2023/05/18	0	0.00	1	70.60	70.55	-1	3,425	-0.03%
2023/05/17	0	0.00	0.4	69.65	69.65	-0.4	3,412	-0.01%
2023/05/16	0.2	68.65	0	0.00	68.60	0.2	3,375	0.01%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0	67.75	0	0.00	67.80	0	3,338	0.00%
2023/05/11	1.5	68.31	0.1	68.30	68.00	1.4	3,326	0.04%
2023/05/10	0.1	68.31	1	68.15	68.30	-0.9	3,339	-0.03%
2023/05/09	0	0.00	0.1	68.70	68.80	-0.1	3,342	0.00%
2023/05/08	0.6	68.61	0	0.00	68.60	0.6	3,399	0.02%
2023/05/04	1	67.85	2	67.75	67.95	-1	3,430	-0.03%
2023/05/03	0.2	67.86	0	0.00	67.85	0.2	3,437	0.00%
2023/05/02	1.1	68.15	0	0.00	68.05	1.1	3,457	0.03%
2023/04/28	0.1	67.80	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	2.1	67.35	0	0.00	67.20	2.1	3,534	0.06%
2023/04/26	3.1	67.11	0	0.00	67.05	3.1	3,540	0.09%
2023/04/25	1.8	68.08	0	0.00	67.60	1.8	3,473	0.05%
2023/04/24	1.3	68.52	0	0.00	68.45	1.3	3,350	0.04%
2023/04/20	4.1	68.81	0	0.00	68.90	4.1	3,335	0.12%
2023/04/19	0	69.30	0	0.00	69.00	0	3,348	0.00%
2023/04/18	1	69.50	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0.1	69.65	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	0.1	69.41	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0.1	69.82	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	5.1	69.94	0	0.00	69.95	5.1	3,304	0.15%
2023/04/10	0.2	70.07	2	70.05	70.05	-1.8	3,330	-0.06%
2023/04/07	2	70.00	0.1	70.20	69.95	1.9	3,319	0.06%
2023/04/06	0.4	69.94	0.3	70.15	70.05	0.1	3,332	0.00%
2023/03/31	1	70.40	0.2	70.40	70.25	0.8	3,273	0.02%
2023/03/29	1	69.55	0	0.00	69.80	1	3,215	0.03%
2023/03/28	0	69.80	0	0.00	69.60	0	3,248	0.00%
2023/03/27	0.1	70.26	0	0.00	70.20	0.1	3,237	0.00%
2023/03/23	0	0.00	3	70.35	70.25	-3	3,220	-0.09%
2023/03/22	0	0.00	2	69.68	69.80	-2	3,175	-0.06%
2023/03/21	1	68.50	0	0.00	68.50	1	3,156	0.03%
2023/03/20	1.1	68.20	0.1	68.30	68.20	1	3,160	0.03%
2023/03/17	0	0.00	1	68.40	68.55	-1	3,140	-0.03%
2023/03/16	1	67.90	0	0.00	67.65	1	3,154	0.03%
2023/03/14	1	68.10	0.2	68.10	68.00	0.8	3,122	0.02%
2023/03/13	1.7	68.60	0	0.00	68.75	1.7	3,099	0.06%
2023/03/10	3.3	68.59	0	0.00	68.55	3.3	3,034	0.11%
2023/03/08	2.1	69.58	0	0.00	69.65	2.1	3,018	0.07%
2023/03/07	0.1	69.75	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0.4	69.86	0	0.00	69.75	0.4	3,002	0.01%
2023/03/02	0	0.00	0.5	69.00	68.85	-0.5	2,980	-0.02%
2023/03/01	0.1	68.65	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0.4	69.00	0	0.00	68.70	0.4	2,909	0.01%
2023/02/23	0	0.00	1	69.15	69.05	-1	2,897	-0.03%
2023/02/22	0.6	68.04	0	0.00	68.05	0.6	2,916	0.02%
2023/02/21	0.2	68.73	0	0.00	68.75	0.2	2,905	0.01%
2023/02/17	1.7	68.69	0	0.00	68.70	1.7	3,089	0.05%
2023/02/15	0.5	69.09	0.3	69.00	68.85	0.2	3,155	0.01%
2023/02/14	6	70.25	0	0.00	70.25	6	3,115	0.19%
2023/02/13	0.1	69.74	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	1	70.00	1	69.90	70.00	0	3,138	0.00%
2023/02/09	0.2	69.85	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	0	0.00	1.1	69.89	69.85	-1.1	3,174	-0.04%
2023/02/07	0.2	68.88	0	0.00	68.85	0.2	3,184	0.00%
2023/02/06	0	69.15	0	0.00	69.00	0	3,170	0.00%
2023/02/03	0.3	69.90	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	1	69.65	0.2	69.80	69.95	0.8	3,097	0.03%
2023/02/01	0.2	69.00	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	0.1	69.14	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	0.1	69.45	5.4	69.58	69.75	-5.3	3,086	-0.17%
2023/01/17	0.7	66.71	0	0.00	66.75	0.7	3,045	0.02%
2023/01/16	2.1	66.80	0	0.00	66.85	2.1	3,061	0.07%
2023/01/12	1.1	65.60	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	0.2	65.70	0	0.00	65.60	0.2	3,033	0.01%
2023/01/10	0	0.00	1.2	65.67	65.75	-1.2	3,054	-0.04%
2023/01/09	0.1	64.80	1.2	64.88	65.25	-1.2	3,080	-0.04%
2023/01/05	1	62.80	0	0.00	62.80	1	3,104	0.03%
2023/01/04	1	62.55	0.5	62.55	62.35	0.5	3,157	0.02%
2023/01/03	0.3	61.62	0	0.00	62.60	0.3	3,294	0.01%
2022/12/29	2.2	61.65	0	0.00	61.85	2.2	3,330	0.07%
2022/12/28	0.3	62.19	0	0.00	62.10	0.3	3,340	0.01%
2022/12/27	2	63.18	0	0.00	63.10	2	3,331	0.06%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.7	62.97	2	62.80	62.80	-1.3	3,424	-0.04%
2022/12/22	0	0.00	1	63.50	63.70	-1	3,454	-0.03%
2022/12/21	3.3	62.86	0	0.00	62.65	3.3	3,547	0.09%
2022/12/20	1.2	62.64	1	62.70	62.50	0.2	3,585	0.00%
2022/12/19	0.3	63.77	0.2	63.85	63.60	0.1	3,684	0.00%
2022/12/16	1.5	64.02	0	0.00	63.90	1.5	3,747	0.04%
2022/12/15	0	0.00	0.6	65.00	65.05	-0.6	3,757	-0.02%
2022/12/12	0.2	64.35	0	0.00	64.50	0.2	3,794	0.00%
2022/12/09	1.2	64.72	0	0.00	64.95	1.2	3,839	0.03%
2022/12/08	2.2	63.92	0	0.00	64.00	2.2	3,845	0.06%
2022/12/07	0.1	64.99	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.6	65.53	0	0.00	65.20	0.6	3,847	0.02%
2022/12/05	1.7	66.62	0	0.00	66.25	1.7	3,812	0.04%
2022/12/01	0.2	67.00	0	0.00	66.75	0.2	3,880	0.01%
2022/11/30	0	0.00	3	65.10	65.75	-3	3,875	-0.08%
2022/11/29	0.1	64.19	1	64.75	65.10	-0.9	3,893	-0.02%
2022/11/28	0.2	64.98	0	0.00	64.70	0.2	3,928	0.01%
2022/11/24	1	65.70	0.2	65.60	65.90	0.8	3,958	0.02%
2022/11/23	0	0.00	0	65.40	65.30	0	3,982	0.00%
2022/11/21	0.1	64.43	1	64.60	64.25	-0.9	4,085	-0.02%
2022/11/18	0	0.00	1	64.75	64.55	-1	4,079	-0.02%
2022/11/16	0.1	64.60	10	65.15	64.70	-10	4,079	-0.24%
2022/11/15	2.2	64.91	2	65.02	65.80	0.2	4,013	0.00%
2022/11/14	0.1	63.40	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	2	62.33	0	0.00	62.55	2	3,880	0.05%
2022/11/10	1.1	59.41	0	0.00	59.45	1.1	3,801	0.03%
2022/11/09	0	0.00	0.1	59.25	60.00	-0.1	3,810	0.00%
2022/11/08	0.1	58.50	0.1	58.60	58.50	0	3,790	0.00%
2022/11/07	0.1	57.95	0	0.00	57.85	0.1	3,781	0.00%
2022/11/03	2	56.75	0	0.00	56.80	2	3,752	0.05%
2022/10/31	0.2	57.05	0	0.00	56.95	0.2	3,768	0.00%
2022/10/28	0.1	56.40	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0	0.00	10	56.95	56.90	-10	3,739	-0.27%
2022/10/26	0.5	55.88	0	0.00	56.15	0.5	3,781	0.01%
2022/10/25	7.2	55.73	0	0.00	55.50	7.2	3,746	0.19%
2022/10/24	0.1	57.25	0	0.00	56.75	0.1	3,686	0.00%
2022/10/20	1.6	56.36	0	0.00	57.10	1.6	3,654	0.04%
2022/10/19	1	57.40	0	0.00	57.25	1	3,646	0.03%
2022/10/18	1	57.65	0	0.00	58.00	1	3,610	0.03%
2022/10/17	1.1	57.37	0	0.00	57.30	1.1	3,593	0.03%
2022/10/14	1	58.50	0.3	58.50	58.45	0.7	3,525	0.02%
2022/10/13	4.4	57.24	0	0.00	56.85	4.4	3,495	0.13%
2022/10/12	4.8	57.53	0	0.00	57.55	4.8	3,454	0.14%
2022/10/11	5.5	58.11	0	0.00	57.90	5.5	3,459	0.16%
2022/10/07	1.3	60.98	0	0.00	60.95	1.3	3,337	0.04%
2022/10/06	0	0.00	2	61.95	62.00	-2	3,349	-0.06%
2022/10/05	1	61.90	0.2	61.90	61.55	0.8	3,353	0.02%
2022/10/04	0.1	60.00	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	1.6	58.97	0.5	59.00	58.70	1.1	3,315	0.03%
2022/09/30	0.5	59.46	0	0.00	59.35	0.5	3,279	0.02%
2022/09/29	3.8	60.27	0	0.00	60.20	3.8	3,238	0.12%
2022/09/28	3.2	60.73	0	0.00	60.40	3.2	3,248	0.10%
2022/09/27	1.1	61.72	1	61.60	61.70	0.1	3,231	0.00%
2022/09/26	2.2	61.85	0	0.00	61.80	2.2	3,269	0.07%
2022/09/23	2.6	63.33	0	0.00	63.00	2.6	3,257	0.08%
2022/09/22	2.2	63.40	0	0.00	63.70	2.2	3,247	0.07%
2022/09/21	0.2	64.50	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0.3	64.80	0	0.00	65.00	0.3	3,174	0.01%
2022/09/16	0.1	64.86	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	2.1	65.45	1	65.20	65.40	1.1	3,203	0.03%
2022/09/12	2	66.35	0	0.00	66.35	2	3,232	0.06%
2022/09/08	2.1	64.90	0	0.00	65.00	2.1	3,277	0.06%
2022/09/07	1.5	64.88	1	64.65	64.65	0.5	3,298	0.01%
2022/09/06	2	66.18	0	0.00	66.10	2	3,243	0.06%
2022/09/05	1.1	65.52	0	0.00	65.70	1.1	3,235	0.03%
2022/09/02	2.6	65.84	0	0.00	65.70	2.6	3,244	0.08%
2022/09/01	1	66.39	1	66.40	66.30	0	3,187	0.00%
2022/08/31	0.1	67.48	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.1	67.29	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	5.7	67.05	0	0.00	67.25	5.7	3,031	0.19%
2022/08/25	0	68.45	0	0.00	68.50	0	2,939	0.00%
2022/08/24	0.3	68.06	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	2.4	68.19	0	0.00	68.10	2.4	2,954	0.08%
2022/08/22	1	68.95	0	0.00	68.95	1	2,925	0.03%
2022/08/18	0.3	69.95	0	0.00	69.80	0.3	2,916	0.01%
2022/08/17	2	70.20	0	0.00	70.40	2	2,894	0.07%
2022/08/16	2.2	70.30	2	70.30	70.25	0.2	2,887	0.01%
2022/08/15	1	70.20	2.1	70.09	70.20	-1.1	2,858	-0.04%
2022/08/11	2.8	68.86	1	69.15	69.05	1.8	2,840	0.06%
2022/08/10	1	67.80	0	0.00	67.80	1	2,833	0.04%
2022/08/09	0.1	68.15	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	1.1	68.31	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	0	0.00	11	68.62	68.75	-11	2,812	-0.39%
2022/08/02	1.5	66.55	0	0.00	66.60	1.5	2,905	0.05%
2022/08/01	0.3	67.65	0	0.00	67.70	0.3	2,896	0.01%
2022/07/29	0.1	67.75	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0.1	67.55	2	67.65	67.30	-2	2,940	-0.07%
2022/07/26	1	66.60	0	0.00	66.55	1	2,968	0.03%
2022/07/22	0.4	67.10	0	0.00	67.25	0.4	3,025	0.01%
2022/07/21	0.1	66.60	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	2	66.58	3	66.65	66.00	-1	3,162	-0.03%
2022/07/19	0.1	65.85	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	0.3	65.80	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	3.3	66.81	0	0.00	66.80	3.3	3,183	0.10%
2022/07/14	1	65.20	1	65.75	65.80	0	3,147	0.00%
2022/07/12	1	63.50	0	0.00	63.50	1	3,129	0.03%
2022/07/08	1	65.35	1	65.70	65.55	0	3,142	0.00%
2022/07/07	1.9	64.84	0	0.00	64.85	1.9	3,130	0.06%
2022/07/06	1.3	63.88	0	0.00	63.10	1.3	3,157	0.04%
2022/07/05	4	64.00	0	0.00	64.15	4	3,150	0.13%
2022/07/04	4.3	63.62	0	0.00	63.65	4.3	3,094	0.14%
2022/07/01	1.5	64.91	0	0.00	64.45	1.5	3,066	0.05%
2022/06/30	2.3	67.13	0	0.00	66.75	2.3	2,984	0.08%
2022/06/29	0.5	68.34	0	0.00	68.30	0.5	2,922	0.02%
2022/06/24	0.3	68.25	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	0.1	68.00	9	67.85	67.80	-8.9	2,927	-0.30%
2022/06/22	1.4	68.90	9	68.95	68.80	-7.7	2,864	-0.27%
2022/06/21	0.2	69.59	10	69.70	70.25	-9.8	2,825	-0.35%
2022/06/20	1.2	69.15	0	0.00	69.00	1.2	2,837	0.04%
2022/06/17	2.5	69.68	0	0.00	69.80	2.5	2,790	0.09%
2022/06/16	0.1	71.27	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0	71.00	0	0.00	70.80	0	2,714	0.00%
2022/06/14	5.3	70.42	0	0.00	71.25	5.3	2,732	0.19%
2022/06/13	0.2	71.46	0	0.00	71.35	0.2	2,788	0.01%
2022/06/10	1	73.35	0	0.00	73.35	1	2,850	0.04%
2022/06/07	2.1	73.45	9	73.36	73.35	-6.9	2,968	-0.23%
2022/06/06	1	73.75	0	0.00	74.20	1	3,022	0.03%
2022/06/02	1	73.65	0	0.00	73.70	1	3,220	0.03%
2022/06/01	1	74.65	4	74.65	74.40	-3	3,415	-0.09%
2022/05/30	0.2	73.75	1	73.65	73.95	-0.8	3,452	-0.02%
2022/05/25	0	0.00	1	71.85	71.60	-1	3,561	-0.03%
2022/05/24	1	71.11	0	0.00	71.10	1	3,712	0.03%
2022/05/20	0.1	72.00	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0.2	71.08	0	0.00	71.10	0.2	3,800	0.01%
2022/05/18	1	72.30	1	72.50	72.35	0	3,774	0.00%
2022/05/17	0	71.60	0	0.00	71.55	0	3,764	0.00%
2022/05/16	1	71.30	1	71.25	70.80	0	3,783	0.00%
2022/05/13	2.2	70.25	0	0.00	70.50	2.2	3,764	0.06%
2022/05/12	2.2	70.54	0	0.00	69.80	2.2	3,782	0.06%
2022/05/11	1.5	71.65	0	0.00	71.50	1.5	3,715	0.04%
2022/05/10	0.3	70.65	0	0.00	71.50	0.3	3,706	0.01%
2022/05/09	1.1	71.76	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	0.6	72.93	0	0.00	73.00	0.6	3,628	0.02%
2022/05/05	1	74.35	0	0.00	74.40	1	3,634	0.03%
2022/05/04	0.1	73.80	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	3	73.52	0	0.00	73.50	3	3,798	0.08%
2022/04/29	5	74.04	0	0.00	74.25	5	3,792	0.13%
2022/04/28	1	73.29	0	0.00	73.25	1	3,778	0.03%
2022/04/27	4.3	72.94	0	0.00	72.80	4.3	3,756	0.11%
2022/04/26	0.3	74.55	0	0.00	74.40	0.3	3,690	0.01%
2022/04/25	1.6	74.52	0	0.00	74.45	1.6	3,671	0.04%
2022/04/22	1.3	75.73	0	0.00	75.95	1.3	3,609	0.04%
2022/04/21	0	0.00	1	76.75	76.35	-1	3,634	-0.03%
2022/04/20	0	0.00	2	76.38	76.35	-2	3,648	-0.05%
2022/04/18	13.1	75.68	0	0.00	75.65	13.1	3,695	0.35%
2022/04/15	4.1	76.34	0	0.00	76.15	4.1	3,636	0.11%
2022/04/14	2	77.70	0	0.00	77.50	2	3,634	0.06%
2022/04/12	0.1	76.45	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	1.5	76.68	0	0.00	76.35	1.5	3,891	0.04%
2022/04/08	1.3	77.30	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	0.5	77.89	0	0.00	77.30	0.5	3,839	0.01%
2022/04/06	0.4	78.41	0	0.00	78.55	0.4	3,802	0.01%
2022/03/31	0	79.60	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0	0.00	1	79.85	79.75	-1	3,819	-0.03%
2022/03/28	0.2	78.59	0	0.00	78.75	0.2	3,818	0.01%
2022/03/24	0	0.00	0.3	79.25	79.45	-0.3	3,774	-0.01%
2022/03/22	1	78.80	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0	0.00	3	79.00	78.80	-3	3,766	-0.08%
2022/03/18	1	78.15	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0	0.00	1	77.90	78.60	-1	3,754	-0.03%
2022/03/16	1.5	75.87	0	0.00	76.10	1.5	3,714	0.04%
2022/03/15	2.1	76.14	0	0.00	75.85	2.1	3,636	0.06%
2022/03/14	1	77.65	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0.5	77.60	0	0.00	77.55	0.5	3,512	0.02%
2022/03/10	3	78.38	1	78.45	78.50	2	3,500	0.06%
2022/03/09	4.3	76.65	0	0.00	76.30	4.3	3,460	0.13%
2022/03/08	9.8	76.08	0	0.00	75.90	9.8	3,409	0.29%
2022/03/07	8.7	78.16	1	78.40	78.45	7.7	3,193	0.24%
2022/03/04	2	79.95	0	0.00	79.70	2	3,036	0.07%
2022/03/01	2.1	80.53	0	0.00	80.80	2.1	3,062	0.07%
2022/02/25	4.4	79.98	0	0.00	79.85	4.4	3,010	0.15%
2022/02/24	4.2	80.51	0	0.00	79.90	4.2	2,939	0.14%
2022/02/23	3	81.75	0	0.00	81.85	3	2,786	0.11%
2022/02/22	6.1	81.58	0	0.00	81.75	6.1	2,784	0.22%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/18	1.1	82.66	0	0.00	82.95	1.1	2,707	0.04%
2022/02/16	0	0.00	1	83.05	83.30	-1	2,732	-0.04%
2022/02/15	1	82.16	0	0.00	82.00	1	2,715	0.04%
2022/02/14	7.2	82.09	0	0.00	82.30	7.2	2,706	0.26%
2022/02/09	0	0.00	1	82.25	82.55	-1	2,726	-0.04%
2022/02/08	1.3	82.39	2	82.45	82.20	-0.7	2,726	-0.03%
2022/02/07	3.1	81.70	0	0.00	81.95	3.1	2,702	0.11%
2022/01/26	3	81.52	0	0.00	81.40	3	2,623	0.12%
2022/01/25	3.1	81.42	0	0.00	81.65	3.1	2,493	0.12%
2022/01/21	0.1	82.21	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	0	0.00	0	83.80	83.75	0	2,343	0.00%
2022/01/19	0	83.55	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0	85.00	0	0.00	84.45	0	2,307	0.00%
2022/01/14	0	84.42	0	0.00	84.60	0	2,237	0.00%
2022/01/07	0.1	83.03	0	0.00	82.70	0.1	2,119	0.00%
2022/01/05	0	0.00	1	84.35	84.50	-1	2,017	-0.05%
2022/01/04	0	83.85	1	83.02	84.10	-1	1,796	-0.06%
2021/12/30	1	82.00	1	81.85	81.85	0	1,754	0.00%
2021/12/28	0	0.00	10	81.50	81.70	-10	1,835	-0.54%
2021/12/27	0	0.00	0.7	81.00	81.05	-0.7	1,867	-0.03%
2021/12/24	0	0.00	1	80.50	80.45	-1	1,902	-0.05%
2021/12/21	0	0.00	2	79.80	79.85	-2	1,919	-0.10%
2021/12/20	0.5	79.51	0	0.00	79.25	0.5	1,930	0.03%
2021/12/17	0.2	79.95	0	0.00	79.95	0.2	1,924	0.01%
2021/12/16	0.2	79.95	0	0.00	79.95	0.2	1,927	0.01%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0	0.00	1	80.10	79.70	-1	1,972	-0.05%
2021/12/10	1	79.90	0	0.00	80.00	1	1,970	0.05%
2021/12/06	2	79.80	0	0.00	79.75	2	1,943	0.10%
2021/12/02	1.2	79.23	1	79.10	79.90	0.2	1,944	0.01%
2021/11/30	3	78.27	0	0.00	77.90	3	1,980	0.15%
2021/11/29	6.3	78.08	1	78.00	77.80	5.3	1,942	0.27%
2021/11/26	3.3	78.26	0	0.00	78.10	3.3	1,908	0.17%
2021/11/24	3	79.23	0	0.00	79.25	3	1,887	0.16%
2021/11/23	1.2	79.71	0	0.00	79.65	1.2	1,899	0.06%
2021/11/22	1	80.40	0	0.00	80.30	1	1,908	0.05%
2021/11/18	0	80.05	0.1	80.10	80.20	0	1,918	0.00%
2021/11/17	0	0.00	1	79.70	79.70	-1	1,935	-0.05%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/15	2	80.85	0	0.00	80.90	2	2,018	0.10%
2021/11/12	0	0.00	2	80.30	80.20	-2	2,038	-0.10%
2021/11/10	0	0.00	0	80.45	80.50	0	2,072	0.00%
2021/11/09	0	0.00	0.5	80.78	80.75	-0.5	2,079	-0.02%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	1	78.95	79.40	-1	2,049	-0.05%
2021/10/29	0	78.30	3	78.15	78.15	-3	2,067	-0.14%
2021/10/21	1	78.35	0	0.00	78.35	1	2,132	0.05%
2021/10/15	0	0.00	3	77.67	78.35	-3	2,155	-0.14%
2021/10/12	1	75.96	0	0.00	76.50	1	2,191	0.05%
2021/10/08	0	77.40	0	0.00	77.25	0	2,183	0.00%
2021/10/07	1	77.70	1	77.70	77.75	0	2,187	0.00%
2021/10/06	0.1	76.35	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	3.3	75.73	1	76.25	76.40	2.2	2,186	0.10%
2021/10/04	1.4	76.65	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	0.5	77.41	0	0.00	77.45	0.5	2,116	0.02%
2021/09/30	0.6	78.11	0	0.00	78.55	0.6	2,051	0.03%
2021/09/29	5.2	78.52	0	0.00	78.60	5.2	2,050	0.25%
2021/09/28	0	79.95	0	0.00	79.90	0	2,023	0.00%
2021/09/27	1	80.20	0	0.00	80.40	1	2,021	0.05%
2021/09/24	0	0.00	0.4	80.05	80.20	-0.4	2,008	-0.02%
2021/09/22	4.8	78.66	0.5	78.95	78.80	4.3	2,004	0.21%
2021/09/17	1	80.90	0	0.00	80.55	1	1,955	0.05%
2021/09/16	1	80.25	0	0.00	80.50	1	1,970	0.05%
2021/09/15	1	80.60	0.5	80.90	80.60	0.5	1,944	0.03%
2021/09/13	0	0.00	0.3	80.99	81.05	-0.3	1,979	-0.02%
2021/09/10	0	0.00	1	80.95	81.40	-1	2,016	-0.05%
2021/09/09	0	80.20	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0	80.70	0	0.00	80.65	0	2,007	0.00%
2021/09/06	0	0.00	1.2	82.08	81.60	-1.2	2,001	-0.06%
2021/09/02	0	0.00	0.2	80.30	80.20	-0.2	1,972	-0.01%
2021/08/31	0	79.50	0	0.00	80.80	0	1,979	0.00%
2021/08/25	0	0.00	4	78.01	78.35	-4	1,900	-0.21%
2021/08/24	0.3	77.45	0	0.00	77.40	0.3	1,885	0.02%
2021/08/23	0.1	77.20	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	3.3	75.50	0	0.00	75.20	3.3	1,885	0.18%
2021/08/19	1.2	76.14	0	76.60	75.95	1.2	1,841	0.06%
2021/08/18	0	76.40	0	0.00	77.70	0	1,786	0.00%
2021/08/17	2.3	77.45	0	0.00	77.20	2.3	1,767	0.13%
2021/08/16	1	78.10	0	0.00	77.80	1	1,755	0.06%
2021/08/13	0	78.30	0	0.00	78.10	0	1,719	0.00%
2021/08/10	0.2	79.46	0	0.00	79.10	0.2	1,724	0.01%
2021/08/04	0.1	79.90	0	0.00	80.00	0.1	1,981	0.01%
2021/08/02	0	78.55	2	79.20	79.50	-2	2,018	-0.10%
2021/07/29	1	78.40	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2.4	77.57	0	0.00	78.60	2.4	2,069	0.12%
2021/07/27	0	0.00	0.3	78.73	78.35	-0.3	2,051	-0.01%
2021/07/26	2	78.58	0	0.00	78.50	2	2,052	0.10%
2021/07/22	0	0.00	2	79.47	79.15	-2	2,024	-0.10%
2021/07/21	1	78.55	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1	78.70	0.1	79.05	78.75	0.9	2,036	0.04%
2021/07/19	1.2	79.16	0	0.00	79.50	1.2	2,017	0.06%
2021/07/16	0	80.05	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	0.1	81.05	81.25	-0.1	1,984	-0.01%
2021/07/14	0	0.00	0.5	80.60	80.65	-0.5	1,972	-0.02%
2021/07/12	0.5	80.35	0.4	79.75	79.85	0.2	1,962	0.01%
2021/07/09	1	79.26	0	0.00	78.95	1	1,942	0.05%
2021/07/07	0	0.00	2	79.90	80.00	-2	1,910	-0.10%
2021/06/30	0	0.00	0.2	79.69	79.90	-0.2	1,935	-0.01%
2021/06/28	0	0.00	0.9	79.30	79.20	-0.9	1,946	-0.05%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/24	0	0.00	0.3	78.85	78.65	-0.3	1,927	-0.02%
2021/06/23	0.1	78.45	0	0.00	78.80	0.1	1,951	0.00%
2021/06/22	0	0.00	7	77.55	77.35	-7	1,944	-0.36%
2021/06/18	0	0.00	1	79.55	79.20	-1	1,916	-0.05%
2021/06/17	0	0.00	3	79.05	79.60	-3	1,924	-0.16%
2021/06/16	0	0.00	2.1	79.75	79.70	-2.1	1,958	-0.11%
2021/06/11	1	79.55	0	0.00	79.40	1	1,966	0.05%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/08	1	78.50	0	0.00	78.35	1	1,945	0.05%
2021/06/07	0	0.00	1	78.10	78.75	-1	1,941	-0.05%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/06/02	0	0.00	2	78.95	78.85	-2	1,980	-0.10%
2021/06/01	0	0.00	3.1	79.16	79.10	-3.1	2,010	-0.15%
2021/05/25	0	0.00	0.2	77.45	77.50	-0.2	2,149	-0.01%
2021/05/21	0	75.85	1	75.50	76.05	-1	2,180	-0.05%
2021/05/20	0.2	75.15	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	0.1	76.00	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0.3	75.17	0	0.00	75.95	0.3	2,222	0.01%
2021/05/17	0.3	73.52	2	72.30	72.55	-1.7	2,252	-0.08%
2021/05/14	2.2	73.97	0	0.00	74.10	2.2	2,192	0.10%
2021/05/13	1.1	74.51	1	73.35	73.10	0.1	2,178	0.00%
2021/05/12	5.5	74.88	5	75.32	75.80	0.5	2,113	0.02%
2021/05/11	7.4	77.39	2	77.85	77.10	5.4	2,041	0.26%
2021/05/10	0.1	79.80	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	2	80.00	80.10	-2	2,029	-0.10%
2021/05/05	0.5	78.10	0	0.00	78.05	0.5	2,030	0.02%
2021/05/04	0.1	78.89	0	0.00	78.80	0.1	2,065	0.01%
2021/05/03	2.2	79.50	0	0.00	79.35	2.2	2,067	0.11%
2021/04/29	0	0.00	1.1	80.96	80.75	-1.1	2,071	-0.05%
2021/04/26	0	0.00	0.1	80.80	81.00	-0.1	2,139	0.00%
2021/04/23	1.1	79.43	0	0.00	79.80	1.1	2,141	0.05%
2021/04/22	0.1	79.30	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	0.1	79.70	0	0.00	79.30	0.1	2,187	0.00%
2021/04/16	0.1	79.90	0	0.00	80.00	0.1	2,253	0.00%
2021/04/09	1.5	79.28	0	0.00	79.15	1.5	2,271	0.07%
2021/04/06	0	0.00	0.2	79.25	79.00	-0.2	2,279	-0.01%
2021/04/01	0	77.95	0	0.00	77.90	0	2,257	0.00%
2021/03/31	0	77.95	0	0.00	77.35	0	2,253	0.00%
2021/03/30	1	77.95	0	0.00	77.95	1	2,246	0.04%
2021/03/29	0	77.80	0	0.00	77.70	0	2,233	0.00%
2021/03/25	0.2	75.85	0	0.00	75.85	0.2	2,229	0.01%
2021/03/24	0.6	75.97	0	0.00	75.60	0.6	2,217	0.03%
2021/03/23	2	76.70	0	0.00	76.70	2	2,212	0.09%
2021/03/19	0.7	76.74	0	0.00	76.35	0.7	2,238	0.03%
2021/03/17	0.1	77.55	3	77.25	77.20	-2.9	2,212	-0.13%
2021/03/16	0.3	77.95	0	0.00	77.90	0.3	2,231	0.01%
2021/03/11	3	77.20	2	77.08	77.30	1	2,255	0.04%
2021/03/09	0	75.60	0	0.00	75.50	0	2,268	0.00%
2021/03/05	2.5	75.48	0	0.00	75.70	2.5	2,219	0.11%
2021/03/04	3.2	76.54	0	0.00	76.40	3.2	2,213	0.14%
2021/03/03	0	0.00	1	77.15	78.00	-1	2,173	-0.05%
2021/02/26	6.6	77.58	0.5	78.00	77.45	6.1	2,173	0.28%
2021/02/25	6.1	79.19	0	0.00	79.10	6.1	2,122	0.29%
2021/02/24	1	79.00	0	0.00	78.30	1	2,123	0.05%
2021/02/22	0	0.00	3	80.60	79.90	-3	2,111	-0.14%
2021/02/19	0.1	80.30	2	79.60	79.95	-1.9	2,099	-0.09%
2021/02/18	1	80.60	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	5	80.45	80.80	-5	2,113	-0.24%
2021/02/04	6.1	77.14	0	0.00	76.85	6.1	2,059	0.30%
2021/02/02	3	76.50	0	0.00	77.35	3	2,060	0.15%
2021/02/01	4	73.60	0	0.00	75.20	4	2,053	0.19%
2021/01/28	0.1	75.50	1	75.00	74.90	-0.9	2,032	-0.05%
2021/01/27	0.4	76.74	0	0.00	76.50	0.4	2,004	0.02%
2021/01/26	4.2	77.38	14	77.33	76.55	-9.8	1,994	-0.49%
2021/01/25	1	77.60	0	0.00	78.30	1	1,959	0.05%
2021/01/22	4	79.38	0	0.00	79.20	4	1,950	0.21%
2021/01/21	1.1	80.39	0.4	78.65	80.20	0.7	1,938	0.04%
2021/01/20	3	77.92	0	0.00	77.85	3	1,920	0.16%
2021/01/19	0	0.00	2	76.45	77.50	-2	1,899	-0.11%
2021/01/18	7	75.12	0	0.00	75.65	7	1,888	0.37%
2021/01/15	1.1	76.63	0	0.00	75.55	1.1	1,866	0.06%
2021/01/14	2	75.60	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0	0.00	2	75.75	76.00	-2	1,825	-0.11%
2021/01/12	0.1	74.45	0	0.00	74.45	0.1	1,817	0.01%
2021/01/11	0.1	73.90	0	0.00	74.35	0.1	1,809	0.00%
2021/01/08	5.1	73.27	0	0.00	74.10	5.1	1,797	0.28%
2021/01/07	0	0.00	1	72.50	72.40	-1	1,792	-0.06%
2021/01/06	2	70.93	0	0.00	70.80	2	1,790	0.11%
2021/01/05	0	0.00	0	70.35	70.25	0	1,773	0.00%
2020/12/31	1	68.60	0	0.00	68.75	1	1,801	0.06%
2020/12/30	0	0.00	1	67.70	68.30	-1	1,807	-0.06%
2020/12/25	0	0.00	1	67.05	66.80	-1	1,811	-0.06%
2020/12/22	1	66.60	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0	0.00	6	66.40	67.05	-6	1,827	-0.33%
2020/12/18	0.2	66.60	4	66.43	66.35	-3.8	1,812	-0.21%
2020/12/16	0	0.00	0.2	66.60	66.65	-0.2	1,795	-0.01%
2020/12/14	0	66.60	1	66.50	66.50	-1	1,756	-0.06%
2020/12/10	2	66.65	0	0.00	66.65	2	1,739	0.11%
2020/12/09	1	67.35	0	0.00	67.30	1	1,712	0.06%
2020/12/08	5	67.28	1	67.35	67.30	4	1,699	0.24%
2020/12/07	0.1	66.35	0	0.00	66.45	0.1	1,678	0.01%
2020/12/04	1	65.10	1	65.45	65.70	0	1,647	0.00%
2020/12/03	1	64.70	1	65.00	64.80	0	1,630	0.00%
2020/11/30	7	64.03	0	0.00	63.65	7	1,604	0.44%
2020/11/25	1	64.00	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0	0.00	0.1	64.85	64.55	-0.1	1,516	-0.01%
2020/11/17	1.1	64.90	0	0.00	63.70	1.1	1,428	0.08%
2020/11/16	0.4	64.25	3	63.32	64.50	-2.6	1,428	-0.18%
2020/11/12	2	62.20	2	62.55	62.35	0	1,369	0.00%
2020/11/11	1	61.95	0	0.00	62.15	1	1,367	0.07%
2020/11/10	2	61.65	1	61.50	61.50	1	1,345	0.07%
2020/11/09	2	61.90	0	0.00	61.75	2	1,329	0.15%
2020/11/04	1	60.10	2	60.55	60.70	-1	1,272	-0.08%
2020/11/03	1	59.40	1	59.75	59.85	0	1,264	0.00%
2020/11/02	0	0.00	9	58.80	59.00	-9	1,255	-0.72%
2020/10/30	1	58.90	0	0.00	58.80	1	1,238	0.08%
2020/10/05	0	0.00	3	59.20	58.90	-3	1,102	-0.27%
2020/09/23	1	58.75	1	58.75	58.75	0	1,048	0.00%
2020/09/22	0	0.00	1	59.05	58.90	-1	1,041	-0.10%
2020/09/17	0	0.00	1	60.10	60.00	-1	1,032	-0.10%
2020/09/03	0	0.00	1	59.45	59.05	-1	1,014	-0.10%
2020/09/01	1	58.40	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	59.00	0	0.00	58.55	1	1,054	0.09%
2020/08/25	0	0.00	1	59.40	59.30	-1	1,075	-0.09%
2020/08/24	0	0.00	2	59.00	59.05	-2	1,079	-0.19%
2020/08/21	1	58.80	0	0.00	58.85	1	1,085	0.09%
2020/08/20	3	58.20	0	0.00	57.80	3	1,077	0.28%
2020/08/17	0	0.00	1	60.20	60.35	-1	1,080	-0.09%
2020/08/10	0	0.00	2	60.35	60.35	-2	1,088	-0.18%
2020/08/07	0	0.00	1	60.00	59.85	-1	1,095	-0.09%
2020/07/31	1	59.30	1	59.35	59.30	0	1,132	0.00%
2020/07/30	0	0.00	1	59.30	59.50	-1	1,158	-0.09%
2020/07/28	1	61.80	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.85	0	0.00	58.95	1	1,155	0.09%
2020/07/22	2	56.40	0	0.00	56.45	2	1,112	0.18%
2020/07/21	0	0.00	5	55.55	56.30	-5	1,119	-0.45%
2020/07/16	1	55.05	0	0.00	54.95	1	1,118	0.09%
2020/07/15	1	55.60	0	0.00	55.40	1	1,109	0.09%
2020/07/13	0	0.00	0.1	54.50	54.80	-0.1	1,100	0.00%
2020/07/10	1	54.15	0	0.00	54.05	1	1,082	0.09%
2020/07/07	1	54.00	0	0.00	53.90	1	1,070	0.09%
2020/06/30	0	0.00	1	51.25	51.35	-1	1,092	-0.09%
2020/06/12	1	50.40	0	0.00	50.35	1	1,166	0.09%
2020/06/03	0	0.00	1	49.39	49.71	-1	1,223	-0.08%
2020/05/22	2	47.66	0	0.00	47.56	2	1,243	0.16%
2020/05/15	0	0.00	2	47.98	47.91	-2	1,225	-0.16%
2020/05/14	0	0.00	1	47.70	47.70	-1	1,225	-0.08%
2020/05/12	0	0.00	5	47.98	48.10	-5	1,216	-0.41%
2020/05/11	2	48.84	0	0.00	48.72	2	1,200	0.17%
2020/05/08	0	0.00	2	48.35	48.29	-2	1,185	-0.17%
2020/05/07	2	47.78	0	0.00	48.04	2	1,177	0.17%
2020/05/06	1	47.80	0	0.00	47.74	1	1,170	0.09%
2020/05/04	2	47.70	0	0.00	47.70	2	1,141	0.18%
2020/04/30	0	0.00	1	48.90	48.93	-1	1,120	-0.09%
2020/04/29	3	47.75	0	0.00	47.90	3	1,113	0.27%
2020/04/24	1	46.30	0	0.00	46.39	1	1,142	0.09%
2020/04/21	1	46.50	0	0.00	46.25	1	1,127	0.09%
2020/04/17	1	47.61	0	0.00	47.63	1	1,114	0.09%
2020/04/08	1	45.40	0	0.00	45.50	1	1,112	0.09%
2020/04/07	3	44.84	0	0.00	44.82	3	1,111	0.27%
2020/03/23	1	40.00	0	0.00	40.80	1	1,017	0.10%
2020/03/17	1	43.03	0	0.00	43.03	1	997	0.10%
2020/03/12	0	0.00	2	46.84	47.00	-2	938	-0.21%
2020/03/11	1	48.61	3	49.07	48.65	-2	917	-0.22%
2020/03/10	1	49.22	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.50	1	49.42	49.55	0	879	0.00%
2020/03/06	5	50.70	0	0.00	50.60	5	862	0.58%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/11	1	52.50	0	0.00	52.45	1	836	0.12%
2020/02/10	6	51.80	0	0.00	51.95	6	843	0.71%
2020/02/04	1	51.85	0	0.00	51.85	1	852	0.12%
2020/01/02	0	0.00	0.1	54.10	54.10	-0.1	806	-0.01%
2019/12/23	0	0.00	2	53.63	53.70	-2	793	-0.25%
2019/12/13	3	53.75	0	0.00	53.60	3	795	0.38%
2019/12/04	1	50.85	0	0.00	50.90	1	780	0.13%
2019/11/21	1	51.25	0	0.00	51.55	1	767	0.13%
2019/11/11	0	0.00	1	51.80	51.65	-1	666	-0.15%
2019/11/08	0.1	52.45	0	0.00	52.45	0.1	653	0.02%
2019/10/18	1	49.66	0	0.00	49.64	1	511	0.20%
2019/09/27	0	0.00	4	47.91	47.76	-4	426	-0.94%
2019/08/14	2	45.76	0	0.00	45.55	2	228	0.87%
2019/08/06	1	45.70	0	0.00	45.51	1	230	0.43%
2019/07/01	2	47.19	0	0.00	47.18	2	154	1.29%
2019/06/20	0	0.00	6	46.01	46.00	-6	135	-4.43%
2019/02/25	0	0.00	1	44.21	44.19	-1	69	-1.43%
2019/02/14	1	43.15	0	0.00	43.05	1	67	1.47%
2019/01/30	2	42.56	0	0.00	42.61	2	65	3.04%
2019/01/28	2	42.98	0	0.00	43.13	2	66	3.00%
2019/01/24	1	42.40	0	0.00	42.51	1	65	1.53%
2019/01/23	1	42.35	0	0.00	42.35	1	65	1.53%
2019/01/22	1	42.45	0	0.00	42.45	1	65	1.53%
2019/01/21	4	42.51	0	0.00	42.64	4	65	6.13%
2018/12/21	1	41.41	0	0.00	41.70	1	70	1.42%