富邦台50 (006208)-凱基-大直券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	92.85	0	0.00	92.00	2	4,918	0.04%
2024/05/02	9	91.86	0	0.00	91.50	9	4,990	0.18%
2024/04/30	20	92.90	4.1	93.01	92.70	15.9	4,979	0.32%
2024/04/29	2	92.50	0	0.00	92.75	2	5,011	0.04%
2024/04/26	1	91.70	0	0.00	91.35	1	5,032	0.02%
2024/04/25	1.3	89.97	3	90.25	89.95	-1.7	5,118	-0.03%
2024/04/24	2.3	91.03	0	0.00	91.40	2.3	5,098	0.05%
2024/04/23	3.2	88.91	0	0.00	88.75	3.2	5,117	0.06%
2024/04/22	1.7	88.10	1.2	88.16	88.00	0.4	5,169	0.01%
2024/04/19	15.9	88.97	22	89.06	88.50	-6.1	5,100	-0.12%
2024/04/18	0.3	92.45	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	3	92.20	0	0.00	92.35	3	4,744	0.06%
2024/04/16	4.2	91.24	0	0.00	91.30	4.2	4,738	0.09%
2024/04/15	2.2	93.93	1	93.80	93.80	1.2	4,550	0.03%
2024/04/12	1.1	94.98	2.4	95.04	94.80	-1.3	4,512	-0.03%
2024/04/11	11.2	94.83	0	0.00	94.95	11.2	4,506	0.25%
2024/04/10	0.4	95.41	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	0.1	94.55	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.2	93.00	1	93.20	93.10	-0.8	4,524	-0.02%
2024/04/01	0.3	92.08	0	0.00	91.85	0.3	4,547	0.01%
2024/03/28	0.1	91.60	0	0.00	91.80	0.1	4,578	0.00%
2024/03/26	0.1	91.95	1.6	92.77	92.20	-1.5	4,540	-0.03%
2024/03/25	2	92.05	0	0.00	92.10	2	4,469	0.04%
2024/03/22	1	92.10	1	91.80	92.05	0	4,456	0.00%
2024/03/21	0.3	91.80	0	0.00	92.00	0.3	4,466	0.01%
2024/03/20	1.2	90.52	0	0.00	89.90	1.2	4,510	0.03%
2024/03/19	0	0.00	1	90.30	90.30	-1	4,563	-0.02%
2024/03/18	0	0.00	2	90.05	90.30	-2	4,537	-0.04%
2024/03/15	1.2	90.03	0	0.00	89.80	1.2	4,479	0.03%
2024/03/14	0.4	90.53	0	0.00	90.55	0.4	4,454	0.01%
2024/03/13	0	0.00	1	90.70	90.80	-1	4,437	-0.02%
2024/03/12	1	89.90	0	0.00	90.20	1	4,381	0.02%
2024/03/11	2.3	89.52	1	89.80	89.30	1.3	4,392	0.03%
2024/03/08	1	89.90	1	90.70	90.10	0	4,354	0.00%
2024/03/07	0.6	88.67	1.4	89.03	88.95	-0.7	4,224	-0.02%
2024/03/06	7.3	86.73	0	0.00	87.15	7.3	4,156	0.18%
2024/03/05	0.1	86.45	2.5	86.59	86.65	-2.4	4,062	-0.06%
2024/03/04	0	0.00	1	85.60	85.85	-1	4,018	-0.02%
2024/03/01	0.2	83.80	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	2	83.48	0	0.00	83.95	2	3,981	0.05%
2024/02/27	1.3	83.75	0	0.00	83.85	1.3	3,951	0.03%
2024/02/22	1.1	83.24	6.7	83.26	83.35	-5.6	3,890	-0.14%
2024/02/21	1.1	82.45	3	82.57	82.40	-1.9	3,872	-0.05%
2024/02/20	1.7	82.73	2	82.85	82.70	-0.3	3,902	-0.01%
2024/02/19	1.5	82.33	10	82.30	82.40	-8.5	3,917	-0.22%
2024/02/16	0.3	82.54	0	0.00	82.50	0.3	3,952	0.01%
2024/02/15	2.2	82.99	3.2	83.06	82.95	-1	3,934	-0.03%
2024/02/05	0.4	79.50	2.3	79.49	79.55	-1.8	3,831	-0.05%
2024/02/02	0	0.00	1	78.80	78.95	-1	3,825	-0.03%
2024/02/01	13.2	78.05	4.5	78.41	78.45	8.7	3,836	0.23%
2024/01/31	2.5	78.50	0	0.00	78.45	2.5	3,840	0.07%
2024/01/30	0	0.00	3	79.50	79.45	-3	3,806	-0.08%
2024/01/29	0	79.45	6	79.10	79.60	-6	3,833	-0.16%
2024/01/25	0	0.00	29	78.98	79.10	-29	3,741	-0.78%
2024/01/24	20	78.20	2	78.33	78.20	18	3,673	0.49%
2024/01/22	0.1	78.25	1	78.10	77.90	-0.9	3,719	-0.03%
2024/01/19	2	77.00	2	77.45	77.50	0	3,675	0.00%
2024/01/18	1.3	74.84	0	0.00	75.00	1.3	3,644	0.04%
2024/01/17	1.8	74.76	0	0.00	74.70	1.8	3,656	0.05%
2024/01/16	5.3	75.03	2	75.15	75.20	3.3	3,620	0.09%
2024/01/15	1.3	76.02	0	0.00	75.95	1.3	3,554	0.04%
2024/01/10	0.2	75.65	0	0.00	75.55	0.2	3,555	0.00%
2024/01/05	3	75.33	0	0.00	75.35	3	3,538	0.08%
2024/01/04	0.2	75.60	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	8.6	75.78	0	0.00	75.60	8.6	3,555	0.24%
2024/01/02	2.4	76.93	0.8	77.10	76.90	1.6	3,508	0.04%
2023/12/29	0	77.05	1	77.10	77.15	-1	3,494	-0.03%
2023/12/25	0	75.95	0.3	75.95	76.00	-0.3	3,367	-0.01%
2023/12/22	0.3	75.60	0	0.00	75.65	0.3	3,362	0.01%
2023/12/21	2.8	75.48	0	0.00	75.50	2.8	3,403	0.08%
2023/12/20	0.1	76.00	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	1	75.90	1	75.95	75.95	0	3,436	0.00%
2023/12/18	1.1	76.04	0	0.00	76.10	1.1	3,504	0.03%
2023/12/15	0.4	76.11	0	0.00	76.05	0.4	3,467	0.01%
2023/12/14	0.2	75.50	0	0.00	75.80	0.2	3,370	0.01%
2023/12/12	0.1	75.10	0	0.00	74.95	0.1	3,342	0.00%
2023/12/08	0.4	74.64	0	0.00	74.65	0.4	3,337	0.01%
2023/12/07	0	0.00	1	74.40	74.20	-1	3,328	-0.03%
2023/12/06	0.3	74.60	0	0.00	74.60	0.3	3,368	0.01%
2023/12/05	1.2	74.23	0.5	74.35	74.40	0.7	3,344	0.02%
2023/12/04	1.1	74.95	0	0.00	74.90	1.1	3,326	0.03%
2023/11/29	0.1	75.00	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0.1	74.95	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0.1	74.50	0	0.00	74.20	0.1	3,350	0.00%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0.1	75.40	1	75.50	75.55	-0.9	3,337	-0.03%
2023/11/20	0.5	74.60	0.6	74.60	74.65	-0.1	3,316	0.00%
2023/11/16	5.1	74.75	4	74.50	74.60	1.1	3,267	0.03%
2023/11/15	0	0.00	1.6	75.46	75.30	-1.6	3,252	-0.05%
2023/11/14	0.8	74.50	2.3	74.54	74.50	-1.5	3,214	-0.05%
2023/11/13	0	0.00	1	74.65	74.25	-1	3,222	-0.03%
2023/11/10	1	73.18	0	0.00	73.15	1	3,264	0.03%
2023/11/09	0.2	73.30	0	0.00	73.45	0.2	3,270	0.01%
2023/11/07	0	0.00	0.6	72.95	73.00	-0.6	3,383	-0.02%
2023/11/06	0	0.00	6.1	73.17	73.05	-6.1	3,437	-0.18%
2023/11/03	2	72.25	0	0.00	72.40	2	3,396	0.06%
2023/11/01	0.2	70.45	0	0.00	70.30	0.2	3,470	0.01%
2023/10/31	1.4	70.24	0	0.00	70.10	1.4	3,518	0.04%
2023/10/30	0.4	70.63	0	0.00	70.55	0.4	3,549	0.01%
2023/10/27	0.6	70.73	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	6.3	70.52	0	0.00	70.55	6.3	3,508	0.18%
2023/10/25	2	71.82	0	0.00	71.70	2	3,422	0.06%
2023/10/24	0.1	71.40	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.3	71.76	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	2.2	71.91	0	0.00	72.35	2.2	3,444	0.06%
2023/10/19	0	0.00	0.2	72.20	72.25	-0.2	3,445	-0.01%
2023/10/18	0.2	72.50	5.4	72.40	72.10	-5.2	3,504	-0.15%
2023/10/17	0	73.00	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.5	72.85	0	0.00	72.90	0.5	3,496	0.01%
2023/10/13	0.1	73.25	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	2	73.40	8.1	73.20	73.45	-6.1	3,579	-0.17%
2023/10/11	0	0.00	0.1	73.00	72.85	-0.1	3,578	0.00%
2023/10/04	2.3	70.46	1	70.40	70.55	1.3	3,576	0.04%
2023/10/03	0.5	71.60	0	0.00	71.45	0.5	3,573	0.01%
2023/10/02	1	71.90	0	0.00	71.80	1	3,597	0.03%
2023/09/28	1.8	70.93	0	0.00	70.85	1.8	3,683	0.05%
2023/09/27	0.3	70.50	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	0.3	70.82	3	70.75	70.60	-2.7	3,690	-0.07%
2023/09/25	0.1	71.35	0.3	71.55	71.45	-0.2	3,644	-0.01%
2023/09/22	3.3	70.82	0	0.00	70.90	3.3	3,670	0.09%
2023/09/21	0.2	71.10	0	0.00	71.10	0.2	3,649	0.00%
2023/09/20	0.3	72.26	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	3	72.58	2	72.50	72.50	1	3,601	0.03%
2023/09/18	0.2	73.10	0	0.00	72.80	0.2	3,650	0.01%
2023/09/15	1	73.35	0	0.00	73.50	1	3,660	0.03%
2023/09/14	1	73.20	0	0.00	73.25	1	3,661	0.03%
2023/09/13	0	0.00	1	72.15	72.25	-1	3,681	-0.03%
2023/09/12	0.3	72.20	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	1.1	71.69	0	0.00	71.65	1.1	3,759	0.03%
2023/09/08	0.1	71.83	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	2	72.34	0	0.00	72.20	2	3,791	0.05%
2023/09/06	2	72.95	0	0.00	72.85	2	3,798	0.05%
2023/09/01	0.1	72.74	0	0.00	72.70	0.1	3,780	0.00%
2023/08/30	0	0.00	10	73.38	73.10	-10	3,858	-0.26%
2023/08/29	0	0.00	0.2	72.45	72.75	-0.2	3,884	0.00%
2023/08/28	0.3	72.60	1	72.50	72.40	-0.7	3,899	-0.02%
2023/08/25	0.3	72.38	0	0.00	72.15	0.3	3,908	0.01%
2023/08/23	0.1	72.25	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.2	71.65	0.2	71.60	71.65	0	4,117	0.00%
2023/08/21	0	0.00	1.9	71.43	71.30	-1.9	4,135	-0.04%
2023/08/18	0.2	71.84	0	0.00	71.55	0.2	4,129	0.01%
2023/08/17	1.2	71.26	0	0.00	71.90	1.2	4,123	0.03%
2023/08/16	6.5	71.63	0	0.00	71.80	6.5	4,099	0.16%
2023/08/15	0.1	72.40	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	7.4	72.01	0	0.00	72.05	7.4	4,124	0.18%
2023/08/11	4.2	73.01	0	0.00	72.95	4.2	4,026	0.10%
2023/08/10	2	73.03	0	0.00	73.10	2	4,014	0.05%
2023/08/08	2.5	73.39	0	0.00	73.40	2.5	3,993	0.06%
2023/08/07	0	74.10	0	0.00	74.10	0	3,934	0.00%
2023/08/04	1.9	73.58	0	0.00	73.60	1.9	3,888	0.05%
2023/08/02	2.3	74.08	0	0.00	74.00	2.3	3,833	0.06%
2023/08/01	0.4	74.95	0	0.00	74.85	0.4	3,792	0.01%
2023/07/31	1.2	74.32	0	0.00	74.50	1.2	3,779	0.03%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0	0.00	0.2	74.95	74.75	-0.2	3,770	0.00%
2023/07/26	0.1	74.55	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.1	74.26	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.1	73.77	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	3	73.45	0	0.00	73.60	3	3,850	0.08%
2023/07/20	3.1	74.74	0	0.00	74.70	3.1	3,906	0.08%
2023/07/19	0.6	75.11	4	74.85	74.70	-3.4	3,941	-0.09%
2023/07/18	1.2	75.07	0.2	75.10	75.00	1	3,935	0.03%
2023/07/17	0.1	76.45	3.7	76.33	76.45	-3.6	3,892	-0.09%
2023/07/14	0	76.13	3.1	76.23	76.30	-3.1	3,878	-0.08%
2023/07/13	0	75.95	0	0.00	75.75	0	3,867	0.00%
2023/07/12	0.1	74.90	8.3	74.90	74.95	-8.2	3,879	-0.21%
2023/07/11	0.5	74.65	0	0.00	74.85	0.5	3,868	0.01%
2023/07/10	1.2	74.15	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	1	73.95	0	0.00	74.00	1	3,869	0.03%
2023/07/06	2.6	74.38	0	0.00	74.25	2.6	3,839	0.07%
2023/07/05	0.6	75.79	0	0.00	75.60	0.6	3,753	0.02%
2023/07/04	0	75.70	2	75.65	75.90	-2	3,735	-0.05%
2023/07/03	0	75.65	0	0.00	75.60	0	3,791	0.00%
2023/06/30	0.4	74.39	0	0.00	74.75	0.4	3,795	0.01%
2023/06/28	0.6	74.77	0	0.00	74.65	0.6	3,763	0.01%
2023/06/27	0.1	74.70	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	0.6	75.07	6	75.10	75.00	-5.4	3,754	-0.14%
2023/06/21	0.1	75.40	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.1	75.65	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0	75.65	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0.1	75.98	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0.3	76.15	1.9	75.99	76.15	-1.7	3,682	-0.04%
2023/06/14	0.2	75.75	0	0.00	75.85	0.2	3,643	0.01%
2023/06/13	3.2	75.49	0.5	75.94	76.00	2.6	3,713	0.07%
2023/06/09	0.2	73.85	7	73.90	73.90	-6.9	3,653	-0.19%
2023/06/08	0.3	73.50	1.3	73.27	73.25	-1	3,720	-0.03%
2023/06/06	0	73.10	0	0.00	73.15	0	3,742	0.00%
2023/06/05	2.5	73.00	0	0.00	72.90	2.5	3,720	0.07%
2023/06/02	0	0.00	1	73.20	73.10	-1	3,726	-0.03%
2023/06/01	0.1	72.25	1	72.25	72.20	-0.9	3,757	-0.02%
2023/05/29	0	73.10	0	73.20	73.05	0	3,725	0.00%
2023/05/26	4	72.45	3	72.62	72.70	1	3,649	0.03%
2023/05/24	0.5	70.20	0	0.00	70.30	0.5	3,528	0.01%
2023/05/23	1.2	70.54	0	0.00	70.65	1.2	3,507	0.03%
2023/05/22	0.1	70.68	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0.1	70.55	0	0.00	70.70	0.1	3,497	0.00%
2023/05/18	0.3	70.45	0	0.00	70.55	0.3	3,425	0.01%
2023/05/17	0	0.00	2.6	68.94	69.65	-2.6	3,412	-0.08%
2023/05/15	0.1	67.87	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	2.1	67.78	0	0.00	67.80	2.1	3,338	0.06%
2023/05/11	1.3	68.12	0	0.00	68.00	1.3	3,326	0.04%
2023/05/10	0.3	68.25	0	0.00	68.30	0.3	3,339	0.01%
2023/05/09	1.1	68.74	0	0.00	68.80	1.1	3,342	0.03%
2023/05/08	0	68.75	4	68.73	68.60	-4	3,399	-0.12%
2023/05/05	0.2	68.20	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	0.5	68.00	10	67.85	67.95	-9.5	3,430	-0.28%
2023/05/03	2.4	67.81	0	0.00	67.85	2.4	3,437	0.07%
2023/05/02	4.1	67.98	0	0.00	68.05	4.1	3,457	0.12%
2023/04/27	3.2	67.21	0	0.00	67.20	3.2	3,534	0.09%
2023/04/26	12.8	67.12	0	0.00	67.05	12.8	3,540	0.36%
2023/04/25	5.4	67.80	0	0.00	67.60	5.4	3,473	0.15%
2023/04/24	2.3	68.46	0	0.00	68.45	2.3	3,350	0.07%
2023/04/21	0.3	68.87	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	2	68.88	0	0.00	68.90	2	3,335	0.06%
2023/04/19	0.1	69.30	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	2	69.65	1	69.55	69.50	1	3,334	0.03%
2023/04/17	2	69.55	0	0.00	69.75	2	3,324	0.06%
2023/04/14	0	69.45	0	0.00	69.85	0	3,299	0.00%
2023/04/13	0.6	69.43	0	0.00	69.20	0.6	3,314	0.02%
2023/04/12	0.1	69.80	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	2	69.95	0	0.00	69.95	2	3,304	0.06%
2023/04/10	0.2	70.09	0.1	70.10	70.05	0.2	3,330	0.00%
2023/04/07	0	70.25	0.2	70.20	69.95	-0.2	3,319	-0.01%
2023/04/06	1.3	69.69	0	0.00	70.05	1.3	3,332	0.04%
2023/03/28	1	69.50	6.5	69.72	69.60	-5.5	3,248	-0.17%
2023/03/27	0.2	70.38	0	0.00	70.20	0.2	3,237	0.00%
2023/03/24	0.1	70.44	1	70.35	70.65	-0.9	3,256	-0.03%
2023/03/23	0	0.00	0.7	70.25	70.25	-0.7	3,220	-0.02%
2023/03/21	0.5	68.58	4	68.40	68.50	-3.5	3,156	-0.11%
2023/03/20	1.1	68.27	0	0.00	68.20	1.1	3,160	0.04%
2023/03/17	1	68.50	0	0.00	68.55	1	3,140	0.03%
2023/03/16	1.9	67.76	7	67.70	67.65	-5.1	3,154	-0.16%
2023/03/15	2	68.40	0	0.00	68.00	2	3,085	0.07%
2023/03/14	3.1	68.02	10	67.85	68.00	-6.9	3,122	-0.22%
2023/03/13	0	68.40	1	68.55	68.75	-1	3,099	-0.03%
2023/03/10	2.8	68.56	0	0.00	68.55	2.8	3,034	0.09%
2023/03/09	0.1	69.65	7.5	69.60	69.55	-7.4	3,017	-0.25%
2023/03/08	1	69.50	4.3	69.51	69.65	-3.3	3,018	-0.11%
2023/03/07	1.1	70.03	0	0.00	70.10	1.1	3,003	0.04%
2023/03/06	0.2	69.60	5	69.40	69.75	-4.8	3,002	-0.16%
2023/03/03	0.2	69.15	0	0.00	69.00	0.2	2,970	0.01%
2023/03/02	0.2	68.82	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0.1	69.05	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	1.1	68.83	0	0.00	68.70	1.1	2,909	0.04%
2023/02/22	0.2	68.06	1	68.05	68.05	-0.8	2,916	-0.03%
2023/02/21	0	68.70	0	0.00	68.75	0	2,905	0.00%
2023/02/17	0.6	68.82	0	0.00	68.70	0.6	3,089	0.02%
2023/02/15	2.1	69.05	0	0.00	68.85	2.1	3,155	0.07%
2023/02/14	0	70.00	11	70.30	70.25	-11	3,115	-0.35%
2023/02/13	0	0.00	1	69.80	69.85	-1	3,140	-0.03%
2023/02/09	0	0.00	2	69.80	69.90	-2	3,173	-0.06%
2023/02/08	0	0.00	0.1	69.65	69.85	-0.1	3,174	0.00%
2023/02/07	6.7	68.74	0	0.00	68.85	6.7	3,184	0.21%
2023/02/06	1.4	69.17	0	0.00	69.00	1.4	3,170	0.04%
2023/02/03	0.2	69.89	4	69.69	69.95	-3.8	3,122	-0.12%
2023/02/02	0	0.00	1	69.80	69.95	-1	3,097	-0.03%
2023/02/01	3.1	68.91	0.5	69.15	68.95	2.6	3,090	0.08%
2023/01/31	0.5	69.23	15	69.55	68.60	-14.5	3,089	-0.47%
2023/01/30	0.7	69.47	0	0.00	69.75	0.7	3,086	0.02%
2023/01/17	0	0.00	3.5	66.68	66.75	-3.5	3,045	-0.11%
2023/01/16	0	0.00	1	66.95	66.85	-1	3,061	-0.03%
2023/01/13	0	0.00	1	66.40	66.30	-1	3,012	-0.03%
2023/01/11	0	65.70	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0.2	65.70	1	65.60	65.75	-0.9	3,054	-0.03%
2023/01/09	0	0.00	1	64.85	65.25	-1	3,080	-0.03%
2023/01/06	1	63.39	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0.2	62.95	0	0.00	62.80	0.2	3,104	0.00%
2023/01/04	2.5	62.58	1	62.65	62.35	1.5	3,157	0.05%
2023/01/03	0.1	62.45	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0.1	62.45	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	2.1	61.50	0	0.00	61.85	2.1	3,330	0.06%
2022/12/28	1.2	62.15	0	0.00	62.10	1.2	3,340	0.03%
2022/12/23	4.3	62.77	0	0.00	62.80	4.3	3,424	0.12%
2022/12/21	0	62.75	0	0.00	62.65	0	3,547	0.00%
2022/12/20	2.6	63.14	4	62.60	62.50	-1.4	3,585	-0.04%
2022/12/19	0.8	63.76	0	0.00	63.60	0.8	3,684	0.02%
2022/12/16	6.8	63.82	2	63.70	63.90	4.8	3,747	0.13%
2022/12/15	0.2	64.80	0	0.00	65.05	0.2	3,757	0.00%
2022/12/14	2	65.00	4	64.74	65.00	-2	3,774	-0.05%
2022/12/13	3.6	64.19	2	64.20	64.15	1.6	3,779	0.04%
2022/12/09	2	65.05	0	0.00	64.95	2	3,839	0.05%
2022/12/08	3	63.98	0	0.00	64.00	3	3,845	0.08%
2022/12/07	1.1	64.66	0	0.00	64.75	1.1	3,849	0.03%
2022/12/06	0.1	65.80	4	65.65	65.20	-3.9	3,847	-0.10%
2022/12/05	0.2	66.71	25	66.39	66.25	-24.8	3,812	-0.65%
2022/12/02	0.1	66.40	1	66.35	66.30	-0.9	3,818	-0.02%
2022/12/01	0	0.00	0.3	66.75	66.75	-0.3	3,880	-0.01%
2022/11/29	0	0.00	0.2	65.00	65.10	-0.2	3,893	0.00%
2022/11/28	0.1	64.80	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0.2	65.80	0	0.00	65.80	0.2	3,965	0.00%
2022/11/24	1	65.60	0.5	65.70	65.90	0.5	3,958	0.01%
2022/11/23	1	65.40	2	65.30	65.30	-1	3,982	-0.03%
2022/11/22	1	64.75	0	0.00	64.85	1	4,055	0.02%
2022/11/21	1	64.75	0	0.00	64.25	1	4,085	0.02%
2022/11/18	1	65.45	8.9	65.00	64.55	-7.9	4,079	-0.19%
2022/11/17	0	0.00	1	64.15	64.70	-1	4,070	-0.02%
2022/11/16	2	64.90	1	64.80	64.70	1	4,079	0.02%
2022/11/15	0	0.00	7.3	65.25	65.80	-7.3	4,013	-0.18%
2022/11/14	0.1	63.00	11.4	63.27	63.25	-11.3	3,911	-0.29%
2022/11/11	0.5	62.20	7	62.33	62.55	-6.5	3,880	-0.17%
2022/11/09	0.1	59.50	5	59.91	60.00	-4.9	3,810	-0.13%
2022/11/08	1.5	58.52	1	58.45	58.50	0.5	3,790	0.01%
2022/11/07	2.1	57.55	1	57.70	57.85	1.1	3,781	0.03%
2022/11/04	0.1	56.40	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	2.1	56.75	0	0.00	56.80	2.1	3,752	0.05%
2022/11/02	0.2	57.47	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0.5	57.35	1	57.50	57.25	-0.5	3,775	-0.01%
2022/10/31	2.1	56.78	0	0.00	56.95	2.1	3,768	0.06%
2022/10/28	1.3	56.29	0	0.00	56.20	1.3	3,764	0.03%
2022/10/26	0.1	55.70	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	3	55.97	0	0.00	55.50	3	3,746	0.08%
2022/10/24	0.2	56.85	0	0.00	56.75	0.2	3,686	0.01%
2022/10/21	0.2	57.00	0	0.00	56.75	0.2	3,665	0.00%
2022/10/20	1.6	56.23	0	0.00	57.10	1.6	3,654	0.04%
2022/10/19	0.5	58.10	0	0.00	57.25	0.5	3,646	0.01%
2022/10/18	1.1	58.04	0	0.00	58.00	1.1	3,610	0.03%
2022/10/17	1.5	57.43	1	57.05	57.30	0.5	3,593	0.01%
2022/10/14	0.2	58.75	1.1	58.51	58.45	-0.9	3,525	-0.02%
2022/10/13	2.1	57.04	2	57.38	56.85	0.1	3,495	0.00%
2022/10/12	3.2	57.67	0	0.00	57.55	3.2	3,454	0.09%
2022/10/11	7.2	58.38	0	0.00	57.90	7.2	3,459	0.21%
2022/10/07	1.1	61.04	0.3	61.50	60.95	0.8	3,337	0.02%
2022/10/06	0.2	62.05	0	0.00	62.00	0.2	3,349	0.00%
2022/10/05	14	61.68	1	61.70	61.55	13	3,353	0.39%
2022/10/04	9.2	59.96	0	0.00	60.05	9.2	3,337	0.28%
2022/10/03	7.5	58.99	0	0.00	58.70	7.5	3,315	0.23%
2022/09/30	5.8	59.45	0	0.00	59.35	5.8	3,279	0.18%
2022/09/28	3.5	60.70	0	0.00	60.40	3.5	3,248	0.11%
2022/09/27	2.4	61.82	1.5	61.87	61.70	0.9	3,231	0.03%
2022/09/26	4.4	61.90	0	0.00	61.80	4.4	3,269	0.13%
2022/09/23	2.6	63.15	0	0.00	63.00	2.6	3,257	0.08%
2022/09/22	4	63.48	0.1	63.35	63.70	4	3,247	0.12%
2022/09/21	2.5	64.54	0	0.00	64.50	2.5	3,192	0.08%
2022/09/20	0.2	64.78	1	65.00	65.00	-0.9	3,174	-0.03%
2022/09/19	1.7	64.59	1	64.45	64.45	0.7	3,196	0.02%
2022/09/16	2	64.93	0	0.00	64.85	2	3,169	0.06%
2022/09/15	0.3	65.40	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	1.2	65.18	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	1	66.60	1	66.60	66.70	0	3,182	0.00%
2022/09/12	0.4	66.44	1	66.45	66.35	-0.6	3,232	-0.02%
2022/09/08	1.7	64.96	2	65.00	65.00	-0.3	3,277	-0.01%
2022/09/07	2	64.90	0	0.00	64.65	2	3,298	0.06%
2022/09/06	0	66.20	0	0.00	66.10	0	3,243	0.00%
2022/09/05	0.2	65.84	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	4.9	65.92	0	0.00	65.70	4.9	3,244	0.15%
2022/09/01	3	66.46	0	0.00	66.30	3	3,187	0.09%
2022/08/31	0.2	66.98	0	0.00	67.70	0.2	3,089	0.00%
2022/08/30	0.3	67.55	0	0.00	67.25	0.3	3,072	0.01%
2022/08/29	1.2	67.22	0	0.00	67.25	1.2	3,031	0.04%
2022/08/25	0.2	68.40	1	68.60	68.50	-0.9	2,939	-0.03%
2022/08/24	1	68.05	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0.6	68.20	0	0.00	68.10	0.6	2,954	0.02%
2022/08/22	1	69.00	0	0.00	68.95	1	2,925	0.03%
2022/08/19	0.1	69.90	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	1.2	69.83	0	0.00	69.80	1.2	2,916	0.04%
2022/08/15	3	69.93	0	0.00	70.20	3	2,858	0.10%
2022/08/12	1	69.45	0	0.00	69.55	1	2,830	0.04%
2022/08/11	1	68.90	0.1	69.20	69.05	0.9	2,840	0.03%
2022/08/10	2.3	67.86	0	0.00	67.80	2.3	2,833	0.08%
2022/08/09	1.3	68.04	0	0.00	68.45	1.3	2,825	0.05%
2022/08/08	0.2	68.60	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0.7	68.30	0	0.00	68.75	0.7	2,812	0.03%
2022/08/02	4.4	66.63	0	0.00	66.60	4.4	2,905	0.15%
2022/08/01	2	67.62	0	0.00	67.70	2	2,896	0.07%
2022/07/29	2.5	67.90	0	0.00	67.90	2.5	2,947	0.08%
2022/07/28	1.3	67.67	0	0.00	67.30	1.3	2,940	0.04%
2022/07/27	0	66.35	0	0.00	67.10	0	2,941	0.00%
2022/07/26	3.4	66.73	0	0.00	66.55	3.4	2,968	0.11%
2022/07/25	2.2	67.17	0	0.00	67.20	2.2	3,003	0.07%
2022/07/22	5.8	67.06	0	0.00	67.25	5.8	3,025	0.19%
2022/07/21	3	66.85	1	66.73	66.95	2.1	3,113	0.07%
2022/07/20	4	66.18	0	0.00	66.00	4	3,162	0.13%
2022/07/19	2	65.70	0	0.00	65.80	2	3,243	0.06%
2022/07/18	0.6	65.88	0	0.00	65.75	0.6	3,249	0.02%
2022/07/14	0.2	65.85	0	0.00	65.80	0.2	3,147	0.01%
2022/07/13	1	65.50	2	65.48	65.60	-1	3,109	-0.03%
2022/07/12	0.8	63.63	0	0.00	63.50	0.8	3,129	0.02%
2022/07/11	1.7	65.27	0	0.00	65.05	1.7	3,149	0.05%
2022/07/07	0.1	63.20	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.7	63.32	0	0.00	63.10	1.7	3,157	0.05%
2022/07/05	2.3	63.60	0	0.00	64.15	2.3	3,150	0.07%
2022/07/04	2.5	64.42	0	0.00	63.65	2.5	3,094	0.08%
2022/07/01	4.9	64.97	1	65.05	64.45	3.9	3,066	0.13%
2022/06/30	2.3	67.12	0	0.00	66.75	2.3	2,984	0.08%
2022/06/29	0.5	68.37	0	0.00	68.30	0.5	2,922	0.02%
2022/06/28	0	69.45	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0.6	69.91	0	0.00	69.50	0.6	2,914	0.02%
2022/06/23	1.4	67.98	0	0.00	67.80	1.4	2,927	0.05%
2022/06/22	1.2	69.04	0	0.00	68.80	1.2	2,864	0.04%
2022/06/21	1	69.85	3	69.53	70.25	-2	2,825	-0.07%
2022/06/20	1.4	69.25	0	0.00	69.00	1.4	2,837	0.05%
2022/06/17	1.7	69.81	0	0.00	69.80	1.7	2,790	0.06%
2022/06/16	1.1	71.12	0.1	71.50	70.60	1	2,751	0.04%
2022/06/15	1.5	70.95	0	0.00	70.80	1.5	2,714	0.06%
2022/06/14	2.3	70.62	0	0.00	71.25	2.3	2,732	0.08%
2022/06/13	1.9	71.44	0	0.00	71.35	1.9	2,788	0.07%
2022/06/10	0	73.15	0	0.00	73.35	0	2,850	0.00%
2022/06/08	0	0.00	3	74.30	74.20	-3	2,930	-0.10%
2022/06/07	1.1	73.25	0	0.00	73.35	1.1	2,968	0.04%
2022/06/01	0.3	74.50	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0.5	74.20	0	0.00	74.50	0.5	3,457	0.02%
2022/05/27	0.3	72.05	0	0.00	72.30	0.3	3,459	0.01%
2022/05/26	1	71.45	0	0.00	70.75	1	3,510	0.03%
2022/05/25	0.1	71.40	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0	71.90	0	0.00	71.10	0	3,712	0.00%
2022/05/23	0.1	72.10	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	1	72.00	0	0.00	71.85	1	3,796	0.03%
2022/05/19	1.7	71.15	0	0.00	71.10	1.7	3,800	0.04%
2022/05/18	0.3	72.40	0.5	72.60	72.35	-0.2	3,774	-0.01%
2022/05/17	1	71.60	0	0.00	71.55	1	3,764	0.03%
2022/05/16	0	71.40	0	0.00	70.80	0	3,783	0.00%
2022/05/12	1.9	70.29	0	0.00	69.80	1.9	3,782	0.05%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1.3	70.49	0	0.00	71.50	1.3	3,706	0.03%
2022/05/09	4.1	71.90	0	0.00	71.70	4.1	3,651	0.11%
2022/05/06	0.3	72.79	0	0.00	73.00	0.3	3,628	0.01%
2022/05/05	2	74.65	0	0.00	74.40	2	3,634	0.06%
2022/05/04	1.1	73.75	2	73.71	73.65	-1	3,755	-0.03%
2022/05/03	0.5	73.70	0	0.00	73.50	0.5	3,798	0.01%
2022/04/29	2.3	74.17	0	0.00	74.25	2.3	3,792	0.06%
2022/04/28	3.1	73.06	0	0.00	73.25	3.1	3,778	0.08%
2022/04/27	5.5	72.96	2	72.90	72.80	3.5	3,756	0.09%
2022/04/26	1.2	74.37	0	0.00	74.40	1.2	3,690	0.03%
2022/04/25	20.4	74.28	17	74.46	74.45	3.4	3,671	0.09%
2022/04/22	4.1	75.46	0	0.00	75.95	4.1	3,609	0.11%
2022/04/20	0.1	76.30	0	0.00	76.35	0.1	3,648	0.00%
2022/04/18	3.2	75.58	0	75.95	75.65	3.1	3,695	0.09%
2022/04/15	5.2	76.28	2	76.45	76.15	3.2	3,636	0.09%
2022/04/12	3	76.18	0	0.00	76.30	3	3,908	0.08%
2022/04/11	0.3	76.79	0	0.00	76.35	0.3	3,891	0.01%
2022/04/08	0.2	77.34	9	77.24	77.35	-8.8	3,851	-0.23%
2022/04/07	3.4	77.62	0	0.00	77.30	3.4	3,839	0.09%
2022/04/06	4.1	78.16	0	0.00	78.55	4.1	3,802	0.11%
2022/04/01	0.1	78.95	1	78.80	78.95	-0.9	3,778	-0.02%
2022/03/31	2.3	79.66	0	0.00	79.60	2.3	3,797	0.06%
2022/03/28	1.1	78.54	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	0.2	79.78	0	0.00	79.65	0.2	3,768	0.00%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0	0.00	15	79.65	79.55	-15	3,778	-0.40%
2022/03/21	1	78.90	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0.4	78.60	0	0.00	78.30	0.4	3,760	0.01%
2022/03/17	0	0.00	0.2	78.25	78.60	-0.2	3,754	0.00%
2022/03/15	8.3	75.80	6	76.01	75.85	2.3	3,636	0.06%
2022/03/11	3.4	77.86	0	0.00	77.55	3.4	3,512	0.10%
2022/03/10	2	78.35	0	0.00	78.50	2	3,500	0.06%
2022/03/09	5.4	76.42	5	76.62	76.30	0.4	3,460	0.01%
2022/03/08	11.5	76.23	0	0.00	75.90	11.5	3,409	0.34%
2022/03/07	19.3	78.44	0	0.00	78.45	19.3	3,193	0.60%
2022/03/04	3	79.79	0.5	79.80	79.70	2.5	3,036	0.08%
2022/03/03	2	80.60	0	0.00	80.55	2	3,008	0.07%
2022/03/01	0.1	81.10	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	6.2	79.97	0	0.00	79.85	6.2	3,010	0.20%
2022/02/24	2.4	80.83	0	0.00	79.90	2.4	2,939	0.08%
2022/02/22	0.7	81.75	0	0.00	81.75	0.7	2,784	0.03%
2022/02/21	0.1	83.00	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	2	82.95	0	0.00	82.95	2	2,707	0.07%
2022/02/15	0.1	82.23	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0	82.50	0	0.00	82.30	0	2,706	0.00%
2022/02/10	5	82.95	0	0.00	83.60	5	2,711	0.18%
2022/02/09	2	82.35	0	0.00	82.55	2	2,726	0.07%
2022/02/08	1	82.45	0	0.00	82.20	1	2,726	0.04%
2022/02/07	10	81.89	0	0.00	81.95	10	2,702	0.37%
2022/01/25	3.2	81.51	0	0.00	81.65	3.2	2,493	0.13%
2022/01/21	2.1	82.21	1	82.45	82.00	1.1	2,402	0.05%
2022/01/19	0.2	83.56	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	1	84.60	0	0.00	84.45	1	2,307	0.04%
2022/01/17	0	0.00	0.3	85.40	85.45	-0.3	2,278	-0.01%
2022/01/14	0.2	84.60	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	0	0.00	3	84.35	84.60	-3	2,194	-0.14%
2022/01/12	0	0.00	1	84.15	84.20	-1	2,175	-0.05%
2022/01/11	0	82.90	0	0.00	83.30	0	2,156	0.00%
2022/01/10	0.1	82.84	0	0.00	82.90	0.1	2,118	0.01%
2022/01/07	0.1	83.65	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.3	83.78	0	0.00	83.45	0.3	2,068	0.01%
2022/01/04	0	0.00	0	84.00	84.10	0	1,796	0.00%
2021/12/30	0.5	81.95	0.2	81.80	81.85	0.3	1,754	0.02%
2021/12/29	2.1	81.78	0	0.00	82.00	2.1	1,793	0.12%
2021/12/28	0	0.00	0	81.30	81.70	0	1,835	0.00%
2021/12/27	1	81.00	0	0.00	81.05	1	1,867	0.05%
2021/12/24	0.1	80.60	0	0.00	80.45	0.1	1,902	0.01%
2021/12/23	0	0.00	0	80.40	80.40	0	1,900	0.00%
2021/12/22	0.1	79.85	0	0.00	79.95	0.1	1,922	0.00%
2021/12/20	5	79.35	0	0.00	79.25	5	1,930	0.26%
2021/12/14	0.1	79.20	0	0.00	79.00	0.1	1,965	0.00%
2021/12/08	0	0.00	20	80.75	80.20	-20	1,958	-1.02%
2021/12/03	0.2	79.80	0	0.00	79.85	0.2	1,943	0.01%
2021/12/02	0	0.00	0.2	79.70	79.90	-0.2	1,944	-0.01%
2021/12/01	5.2	78.84	0	0.00	79.00	5.2	1,967	0.26%
2021/11/30	2.7	78.46	0	0.00	77.90	2.7	1,980	0.14%
2021/11/29	21.3	77.71	0	0.00	77.80	21.3	1,942	1.09%
2021/11/26	0.1	78.50	0	0.00	78.10	0.1	1,908	0.00%
2021/11/19	0.1	80.50	0	0.00	80.45	0.1	1,926	0.00%
2021/11/18	0	0.00	3	80.10	80.20	-3	1,918	-0.16%
2021/11/16	1.1	79.45	0	0.00	79.55	1.1	1,976	0.05%
2021/11/11	0	0.00	1	79.95	79.85	-1	2,042	-0.05%
2021/11/09	0	0.00	0.1	80.90	80.75	-0.1	2,079	-0.01%
2021/11/04	1	78.70	2	79.05	78.40	-1	2,036	-0.05%
2021/10/29	0.5	78.30	0	0.00	78.15	0.5	2,067	0.02%
2021/10/28	2	78.65	0	0.00	78.80	2	2,076	0.10%
2021/10/22	0	0.00	2	78.40	78.45	-2	2,110	-0.09%
2021/10/21	0	0.00	1	78.90	78.35	-1	2,132	-0.05%
2021/10/20	0.1	78.65	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0	0.00	20	78.75	78.65	-20	2,154	-0.93%
2021/10/18	0	0.00	2	78.40	78.05	-2	2,151	-0.09%
2021/10/12	3	76.08	0	0.00	76.50	3	2,191	0.14%
2021/10/08	1	77.60	0	0.00	77.25	1	2,183	0.05%
2021/10/07	2	77.80	0	0.00	77.75	2	2,187	0.09%
2021/10/06	1	76.15	0	0.00	76.35	1	2,208	0.05%
2021/10/05	4.4	75.78	0	0.00	76.40	4.4	2,186	0.20%
2021/10/04	1.2	76.95	0	0.00	76.70	1.2	2,176	0.05%
2021/10/01	13.2	77.33	0	0.00	77.45	13.2	2,116	0.62%
2021/09/30	2.1	78.01	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	15.1	78.53	0	0.00	78.60	15.1	2,050	0.74%
2021/09/22	4	78.43	0	0.00	78.80	4	2,004	0.20%
2021/09/17	0.1	80.30	1	81.00	80.55	-0.9	1,955	-0.05%
2021/09/10	0	0.00	1	81.30	81.40	-1	2,016	-0.05%
2021/09/08	2	80.70	0	0.00	80.65	2	2,007	0.10%
2021/09/01	0	0.00	15.3	80.75	80.90	-15.3	1,975	-0.77%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/26	0	0.00	0	78.65	78.75	0	1,926	0.00%
2021/08/25	0.1	77.93	0	0.00	78.35	0.1	1,900	0.00%
2021/08/24	15	77.50	0	0.00	77.40	15	1,885	0.80%
2021/08/20	0.4	75.73	0	0.00	75.20	0.4	1,885	0.02%
2021/08/19	4.4	76.29	0	0.00	75.95	4.4	1,841	0.24%
2021/08/18	0	77.65	0	0.00	77.70	0	1,786	0.00%
2021/08/16	0.1	77.94	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	1	78.55	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/03	0	0.00	1	79.40	79.60	-1	2,026	-0.05%
2021/07/30	0.4	78.57	0	0.00	78.30	0.4	2,009	0.02%
2021/07/28	3.1	77.20	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	0	78.65	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0	78.65	0	0.00	78.50	0	2,052	0.00%
2021/07/21	0.3	78.77	0	0.00	78.65	0.3	2,026	0.01%
2021/07/20	1.3	78.66	0	0.00	78.75	1.3	2,036	0.06%
2021/07/19	1.1	79.36	0.1	79.55	79.50	1	2,017	0.05%
2021/07/13	0	0.00	1	80.30	80.35	-1	1,966	-0.05%
2021/07/12	0	0.00	1	80.15	79.85	-1	1,962	-0.05%
2021/07/09	1.3	78.79	0	0.00	78.95	1.3	1,942	0.07%
2021/07/08	1	79.85	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0.5	80.45	0.4	80.50	80.40	0.1	1,916	0.00%
2021/07/05	0	0.00	1	80.25	80.30	-1	1,896	-0.05%
2021/07/01	0	79.80	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	0.00	1	79.75	79.90	-1	1,935	-0.05%
2021/06/28	0	78.80	0	0.00	79.20	0	1,946	0.00%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0	0.00	4	78.66	78.80	-4	1,951	-0.20%
2021/06/22	0.2	77.58	2	77.50	77.35	-1.8	1,944	-0.09%
2021/06/18	0	0.00	2	79.52	79.20	-2	1,916	-0.10%
2021/06/15	0	0.00	1	79.85	79.80	-1	1,958	-0.05%
2021/06/09	0.3	78.05	0	0.00	77.75	0.3	1,951	0.01%
2021/06/04	0.3	78.65	3	78.55	78.60	-2.7	1,925	-0.14%
2021/05/26	1	77.40	0	0.00	77.55	1	2,152	0.05%
2021/05/24	0	0.00	0.1	76.20	76.05	-0.1	2,163	0.00%
2021/05/18	4	74.64	0	0.00	75.95	4	2,222	0.18%
2021/05/17	1.2	72.68	0.2	72.60	72.55	1.1	2,252	0.05%
2021/05/13	4.1	73.59	0	0.00	73.10	4.1	2,178	0.19%
2021/05/12	3.5	74.43	0.1	73.90	75.80	3.4	2,113	0.16%
2021/05/11	0.1	77.62	0	0.00	77.10	0.1	2,041	0.00%
2021/05/07	0	0.00	1	80.05	80.10	-1	2,029	-0.05%
2021/05/05	1	78.51	1	78.75	78.05	0	2,030	0.00%
2021/05/04	3	78.65	1	78.60	78.80	2	2,065	0.10%
2021/05/03	2	79.45	0	0.00	79.35	2	2,067	0.10%
2021/04/29	0	0.00	0.1	81.10	80.75	-0.1	2,071	0.00%
2021/04/26	0	0.00	0.4	80.55	81.00	-0.4	2,139	-0.02%
2021/04/23	0	0.00	0.5	79.50	79.80	-0.5	2,141	-0.03%
2021/04/22	0	79.25	1	79.45	79.05	-1	2,169	-0.04%
2021/04/21	1	79.55	1	79.60	79.30	0	2,187	0.00%
2021/04/19	1	79.90	0	0.00	80.00	1	2,226	0.04%
2021/04/15	1	79.75	0	0.00	80.00	1	2,243	0.04%
2021/04/12	0	0.00	1	79.45	78.80	-1	2,273	-0.04%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	0	77.60	0	0.00	77.35	0	2,253	0.00%
2021/03/29	1	78.00	0	0.00	77.70	1	2,233	0.04%
2021/03/24	0.2	76.02	0	0.00	75.60	0.2	2,217	0.01%
2021/03/19	0.1	76.59	0	0.00	76.35	0.1	2,238	0.00%
2021/03/16	0	0.00	0.3	77.74	77.90	-0.3	2,231	-0.01%
2021/03/10	1	75.60	0	0.00	75.75	1	2,254	0.04%
2021/03/09	0	75.50	0	0.00	75.50	0	2,268	0.00%
2021/03/08	1	76.25	0	0.00	75.65	1	2,253	0.04%
2021/03/05	1.2	75.79	0	0.00	75.70	1.2	2,219	0.05%
2021/03/04	2	76.63	0	0.00	76.40	2	2,213	0.09%
2021/03/02	4	77.13	0	0.00	76.75	4	2,185	0.18%
2021/02/26	1.5	77.99	0	0.00	77.45	1.5	2,173	0.07%
2021/02/24	2	79.00	0	0.00	78.30	2	2,123	0.09%
2021/02/23	0	0.00	1	79.05	79.60	-1	2,116	-0.05%
2021/02/18	3	80.68	0	0.00	80.70	3	2,103	0.14%
2021/02/17	0	0.00	0.3	80.90	80.80	-0.3	2,113	-0.01%
2021/02/04	0.2	77.00	0	0.00	76.85	0.2	2,059	0.01%
2021/02/03	0	77.85	0	0.00	77.40	0	2,062	0.00%
2021/01/29	1	74.60	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1	74.85	0	0.00	74.90	1	2,032	0.05%
2021/01/26	1	76.42	0.3	77.12	76.55	0.7	1,994	0.04%
2021/01/25	0	0.00	0.2	77.70	78.30	-0.2	1,959	-0.01%
2021/01/22	0.5	79.99	0.2	80.00	79.20	0.4	1,950	0.02%
2021/01/20	1	77.95	0	0.00	77.85	1	1,920	0.05%
2021/01/15	2	77.20	0	0.00	75.55	2	1,866	0.11%
2021/01/12	1	74.05	0	0.00	74.45	1	1,817	0.06%
2021/01/08	0	0.00	1	73.85	74.10	-1	1,797	-0.06%
2021/01/06	0	0.00	1	70.70	70.80	-1	1,790	-0.06%
2021/01/05	1	69.85	0	0.00	70.25	1	1,773	0.06%
2020/12/25	1	66.90	0	0.00	66.80	1	1,811	0.06%
2020/12/24	0.1	66.65	0	0.00	66.65	0.1	1,812	0.00%
2020/12/23	0	0.00	1	66.25	66.40	-1	1,817	-0.06%
2020/12/21	0	0.00	1	66.90	67.05	-1	1,827	-0.05%
2020/12/15	0.1	66.00	0	0.00	65.75	0.1	1,770	0.01%
2020/12/11	0.1	66.15	0	0.00	66.70	0.1	1,764	0.00%
2020/12/10	1	66.40	0	0.00	66.65	1	1,739	0.06%
2020/12/09	2	67.28	0	0.00	67.30	2	1,712	0.12%
2020/12/08	1	67.05	0	0.00	67.30	1	1,699	0.06%
2020/12/07	1	66.25	1	66.00	66.45	0	1,678	0.00%
2020/12/04	0.1	65.05	21	65.13	65.70	-20.9	1,647	-1.27%
2020/12/02	1	64.55	1	64.80	64.80	0	1,613	0.00%
2020/12/01	0	0.00	0.7	63.90	64.15	-0.7	1,611	-0.05%
2020/11/18	0	0.00	1	64.00	64.50	-1	1,437	-0.07%
2020/11/17	0	0.00	2	63.83	63.70	-2	1,428	-0.14%
2020/11/11	1	62.10	0	0.00	62.15	1	1,367	0.07%
2020/11/10	1	61.65	0	0.00	61.50	1	1,345	0.07%
2020/11/09	1	61.75	1	61.70	61.75	0	1,329	0.00%
2020/11/04	1	60.50	0	0.00	60.70	1	1,272	0.08%
2020/10/08	0	0.00	2.1	60.42	60.55	-2.1	1,141	-0.19%
2020/09/25	1	57.55	0	0.00	57.45	1	1,085	0.09%
2020/09/23	0	0.00	5	58.70	58.75	-5	1,048	-0.48%
2020/09/16	0.1	60.70	1	60.80	60.70	-1	1,027	-0.09%
2020/09/14	0	0.00	1	59.30	59.55	-1	1,001	-0.10%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	0.00	1	59.10	59.05	-1	1,014	-0.10%
2020/08/20	3	57.58	0	0.00	57.80	3	1,077	0.28%
2020/08/17	0	0.00	1	60.35	60.35	-1	1,080	-0.09%
2020/08/11	1	60.30	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	1	60.35	60.35	-1	1,088	-0.09%
2020/08/03	2	58.40	0	0.00	58.40	2	1,126	0.18%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/30	0	0.00	1	59.45	59.50	-1	1,158	-0.09%
2020/07/29	0	0.00	2	59.00	58.55	-2	1,164	-0.17%
2020/07/21	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2020/07/20	0	0.00	1	55.50	55.50	-1	1,111	-0.09%
2020/07/14	0	0.00	1	54.80	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	1	54.65	54.80	-1	1,100	-0.09%
2020/07/10	0	0.00	1	54.05	54.05	-1	1,082	-0.09%
2020/07/09	0	0.00	1	54.40	54.40	-1	1,079	-0.09%
2020/07/07	0	0.00	4	53.98	53.90	-4	1,070	-0.37%
2020/07/06	0	0.00	1	53.40	53.75	-1	1,066	-0.09%
2020/07/03	1	52.75	1	52.80	52.80	0	1,049	0.00%
2020/07/01	1	51.75	0	0.00	51.75	1	1,083	0.09%
2020/06/22	1	50.90	1	51.20	51.00	0	1,117	0.00%
2020/06/19	0	0.00	1	50.75	50.80	-1	1,132	-0.09%
2020/06/17	0	0.00	71	50.75	50.80	-71	1,146	-6.19%
2020/06/12	1	50.35	0	0.00	50.35	1	1,166	0.09%
2020/06/11	0	0.00	1	50.85	50.85	-1	1,161	-0.09%
2020/06/03	1	49.34	0	0.00	49.71	1	1,223	0.08%
2020/06/02	0	0.00	1	48.88	48.90	-1	1,223	-0.08%
2020/05/27	1	48.39	0	0.00	48.28	1	1,232	0.08%
2020/05/18	1	47.64	0	0.00	47.50	1	1,231	0.08%
2020/05/14	0	0.00	0.1	47.95	47.70	-0.1	1,225	-0.01%
2020/05/13	0	0.00	1	48.00	48.25	-1	1,218	-0.08%
2020/05/12	0	0.00	1	48.01	48.10	-1	1,216	-0.08%
2020/05/08	1	48.32	0	0.00	48.29	1	1,185	0.08%
2020/04/30	1	48.37	0	0.00	48.93	1	1,120	0.09%
2020/04/14	40	45.88	0	0.00	46.27	40	1,112	3.60%
2020/04/08	0	0.00	2	45.46	45.50	-2	1,112	-0.18%
2020/04/07	0	0.00	1	45.08	44.82	-1	1,111	-0.09%
2020/03/20	0	0.00	1	42.30	42.00	-1	1,015	-0.10%
2020/03/19	11	39.68	0	0.00	39.61	11	1,006	1.09%
2020/03/18	4	43.10	0	0.00	41.55	4	997	0.40%
2020/03/17	0.2	43.15	0	0.00	43.03	0.2	997	0.02%
2020/03/16	10.1	44.35	0	0.00	44.10	10.1	995	1.01%
2020/03/13	2	43.79	0	0.00	45.88	2	974	0.21%
2020/03/11	1	49.03	0	0.00	48.65	1	917	0.11%
2020/03/10	10	48.83	0	0.00	49.24	10	899	1.11%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.10	0	0.00	51.25	1	825	0.12%
2020/02/24	1	51.80	0	0.00	51.70	1	818	0.12%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/18	1	52.50	0	0.00	52.15	1	835	0.12%
2020/02/07	1	52.25	0	0.00	52.20	1	852	0.12%
2020/02/05	1	52.05	0	0.00	52.00	1	856	0.12%
2020/02/04	0	0.00	9	51.30	51.85	-9	852	-1.06%
2020/02/03	9	50.98	0	0.00	50.90	9	856	1.05%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.15	0	0.00	52.00	1	827	0.12%
2020/01/08	0	0.00	3	53.05	53.00	-3	825	-0.36%
2020/01/07	1	53.50	0	0.00	53.25	1	819	0.12%
2020/01/06	0	0.00	1	53.60	53.65	-1	815	-0.12%
2020/01/02	1	54.00	0	0.00	54.10	1	806	0.12%
2019/12/31	0	0.00	1	53.70	53.60	-1	806	-0.12%
2019/12/30	1	54.20	0	0.00	53.95	1	805	0.12%
2019/12/27	1	53.95	0	0.00	54.10	1	792	0.13%
2019/12/20	0	0.00	2	53.70	53.70	-2	799	-0.25%
2019/12/18	1	54.15	0	0.00	54.30	1	800	0.12%
2019/12/13	2.3	53.67	0	0.00	53.60	2.3	795	0.29%
2019/12/10	11	51.70	0	0.00	51.60	11	779	1.41%
2019/12/09	1	51.85	0	0.00	51.90	1	783	0.13%
2019/12/06	10	51.60	0	0.00	51.50	10	784	1.28%
2019/12/05	1	51.25	0	0.00	51.50	1	775	0.13%
2019/11/29	0	0.00	1	50.90	50.85	-1	784	-0.13%
2019/11/28	0.2	51.55	0	0.00	51.55	0.2	779	0.03%
2019/11/27	0	0.00	3	51.50	51.60	-3	781	-0.38%
2019/11/19	1	52.65	0	0.00	53.10	1	728	0.14%
2019/11/12	0	0.00	1	52.00	52.15	-1	677	-0.15%
2019/11/11	3	52.40	0	0.00	51.65	3	666	0.45%
2019/10/28	0	0.00	1	50.50	50.60	-1	569	-0.18%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/09/02	0	0.00	2	46.40	46.43	-2	273	-0.73%
2019/08/29	0	0.00	2	45.56	45.74	-2	256	-0.78%
2019/08/28	3	45.58	2	45.63	45.62	1	248	0.40%
2019/08/07	1	45.46	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.48	0	0.00	45.51	1	230	0.43%
2019/07/08	3	46.62	0	0.00	46.70	3	170	1.76%
2019/05/14	0	45.76	0	0.00	45.56	0	85	0.05%
2019/05/09	2	46.65	0	0.00	46.65	2	81	2.46%