富邦台50 (006208)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.30
漲跌
▲1.30
漲幅
+1.41%
成交量
4,963張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	93.40	93.30	-2	4,862	-0.04%
2024/05/03	0.3	92.80	2	92.75	92.00	-1.7	4,918	-0.03%
2024/05/02	2.1	91.47	0	0.00	91.50	2.1	4,990	0.04%
2024/04/30	0	0.00	6	93.13	92.70	-6	4,979	-0.12%
2024/04/29	0	0.00	1	92.94	92.75	-1	5,011	-0.02%
2024/04/26	0	0.00	3	91.50	91.35	-3	5,032	-0.06%
2024/04/25	4.1	90.08	0	0.00	89.95	4.1	5,118	0.08%
2024/04/24	0	0.00	3	91.07	91.40	-3	5,098	-0.06%
2024/04/23	0.3	88.95	0	88.90	88.75	0.2	5,117	0.00%
2024/04/22	4.3	88.43	0	0.00	88.00	4.3	5,169	0.08%
2024/04/19	9.5	89.13	0	0.00	88.50	9.5	5,100	0.19%
2024/04/18	3	91.63	2.3	92.63	93.05	0.7	4,769	0.01%
2024/04/17	0.1	91.70	1	92.45	92.35	-0.9	4,744	-0.02%
2024/04/16	6.5	91.57	0	0.00	91.30	6.5	4,738	0.14%
2024/04/15	2.3	93.77	3	93.63	93.80	-0.7	4,550	-0.01%
2024/04/12	1	95.00	0	0.00	94.80	1	4,512	0.02%
2024/04/11	2.2	94.64	0	0.00	94.95	2.2	4,506	0.05%
2024/04/10	2.2	95.39	0	0.00	95.35	2.2	4,487	0.05%
2024/04/08	1	92.95	0	0.00	93.10	1	4,524	0.02%
2024/04/03	0.4	92.75	0	0.00	92.80	0.4	4,477	0.01%
2024/04/02	0.2	93.15	1	92.85	93.20	-0.8	4,493	-0.02%
2024/04/01	2	91.98	0	0.00	91.85	2	4,547	0.04%
2024/03/29	0	0.00	1	92.20	92.25	-1	4,575	-0.02%
2024/03/28	0.4	91.80	0	0.00	91.80	0.4	4,578	0.01%
2024/03/27	0	91.95	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.29	0	0.00	92.20	0.1	4,540	0.00%
2024/03/22	0	91.75	0.2	91.90	92.05	-0.2	4,456	0.00%
2024/03/21	0	0.00	6	91.60	92.00	-6	4,466	-0.13%
2024/03/20	2	89.93	0	0.00	89.90	2	4,510	0.05%
2024/03/19	0	89.75	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0	0.00	1	89.60	90.30	-1	4,537	-0.02%
2024/03/15	1	90.00	0	0.00	89.80	1	4,479	0.02%
2024/03/13	0	90.65	0	0.00	90.80	0	4,437	0.00%
2024/03/11	0.4	89.62	0.7	89.30	89.30	-0.3	4,392	-0.01%
2024/03/08	0	0.00	1.1	90.95	90.10	-1.1	4,354	-0.02%
2024/03/07	4	88.81	1	89.20	88.95	3	4,224	0.07%
2024/03/06	0.2	86.20	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	0.3	86.50	0	0.00	86.65	0.3	4,062	0.01%
2024/03/04	0	0.00	1.1	84.90	85.85	-1.1	4,018	-0.03%
2024/03/01	0.1	83.70	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.1	83.95	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1	83.85	0	84.20	83.85	1	3,951	0.03%
2024/02/26	0	0.00	4	84.10	84.15	-4	3,918	-0.10%
2024/02/23	3	83.93	0	0.00	83.90	3	3,885	0.08%
2024/02/22	0	0.00	0	83.05	83.35	0	3,890	0.00%
2024/02/21	1	82.50	0	0.00	82.40	1	3,872	0.03%
2024/02/19	0	0.00	1	82.25	82.40	-1	3,917	-0.03%
2024/02/16	0	82.80	0	0.00	82.50	0	3,952	0.00%
2024/02/15	4	83.18	2	82.90	82.95	2	3,934	0.05%
2024/02/05	0.4	79.50	1.7	79.38	79.55	-1.3	3,831	-0.03%
2024/02/01	0.2	78.35	0	0.00	78.45	0.2	3,836	0.00%
2024/01/31	1	78.45	0	0.00	78.45	1	3,840	0.03%
2024/01/30	0.1	79.45	10	79.50	79.45	-9.9	3,806	-0.26%
2024/01/24	0	0.00	0.5	78.20	78.20	-0.5	3,673	-0.01%
2024/01/23	0	0.00	0.1	77.90	78.15	-0.1	3,713	0.00%
2024/01/22	1	77.70	2	77.83	77.90	-1	3,719	-0.03%
2024/01/19	0	0.00	1	77.45	77.50	-1	3,675	-0.03%
2024/01/18	2	74.88	0	0.00	75.00	2	3,644	0.05%
2024/01/17	11.7	74.65	0	0.00	74.70	11.7	3,656	0.32%
2024/01/16	1.1	75.20	0	0.00	75.20	1.1	3,620	0.03%
2024/01/15	1.1	76.19	0.4	75.95	75.95	0.6	3,554	0.02%
2024/01/12	1	75.85	0.3	75.55	75.70	0.7	3,554	0.02%
2024/01/09	1	75.85	0	0.00	75.85	1	3,540	0.03%
2024/01/05	0.4	75.70	0	0.00	75.35	0.4	3,538	0.01%
2024/01/03	1	75.50	2	75.55	75.60	-1	3,555	-0.03%
2024/01/02	0.3	77.00	2	76.80	76.90	-1.7	3,508	-0.05%
2023/12/29	1	77.05	0	0.00	77.15	1	3,494	0.03%
2023/12/27	0	0.00	0	76.65	77.10	0	3,477	0.00%
2023/12/26	0	0.00	1	76.16	76.40	-1	3,405	-0.03%
2023/12/25	1	76.00	1	75.90	76.00	0	3,367	0.00%
2023/12/22	0	0.00	1	75.65	75.65	-1	3,362	-0.03%
2023/12/21	35	75.47	0	0.00	75.50	35	3,403	1.03%
2023/12/20	1	76.15	0	0.00	76.10	1	3,408	0.03%
2023/12/19	5	75.90	0	0.00	75.95	5	3,436	0.15%
2023/12/15	0	0.00	1	76.20	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	1	75.70	75.80	-1	3,370	-0.03%
2023/12/13	1.4	75.04	0	0.00	75.05	1.4	3,333	0.04%
2023/12/12	0.2	75.15	0	75.15	74.95	0.2	3,342	0.01%
2023/12/11	2	74.75	0	0.00	74.80	2	3,336	0.06%
2023/12/07	0.1	74.45	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0.4	74.65	0	0.00	74.60	0.4	3,368	0.01%
2023/12/05	3	74.32	0	0.00	74.40	3	3,344	0.09%
2023/12/04	1.6	74.88	0	0.00	74.90	1.6	3,326	0.05%
2023/12/01	0	0.00	0.1	74.96	75.05	-0.1	3,358	0.00%
2023/11/28	0.2	75.00	0	0.00	74.85	0.2	3,353	0.01%
2023/11/27	0.3	74.60	0	0.00	74.20	0.3	3,350	0.01%
2023/11/22	0.1	75.00	0.5	75.05	75.00	-0.4	3,326	-0.01%
2023/11/20	0.1	74.58	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	1.1	74.84	0	0.00	74.75	1.1	3,302	0.03%
2023/11/16	0.1	74.50	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	3.4	75.14	1	75.30	75.30	2.4	3,252	0.07%
2023/11/13	0	0.00	6	74.35	74.25	-6	3,222	-0.19%
2023/11/09	1	73.35	0	0.00	73.45	1	3,270	0.03%
2023/11/06	0.4	73.00	0	0.00	73.05	0.4	3,437	0.01%
2023/11/02	2.1	71.45	0	0.00	72.00	2.1	3,437	0.06%
2023/11/01	0.3	70.35	0	0.00	70.30	0.3	3,470	0.01%
2023/10/31	0.8	70.61	0	0.00	70.10	0.8	3,518	0.02%
2023/10/30	0.2	70.65	0	0.00	70.55	0.2	3,549	0.01%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	3.7	70.67	0	0.00	70.55	3.7	3,508	0.11%
2023/10/25	1.1	71.79	0	0.00	71.70	1.1	3,422	0.03%
2023/10/24	2	71.30	0	0.00	71.60	2	3,403	0.06%
2023/10/23	1.7	71.57	7	71.55	71.55	-5.3	3,432	-0.15%
2023/10/18	1.5	72.22	0	0.00	72.10	1.5	3,504	0.04%
2023/10/17	0	0.00	0.1	73.20	72.90	-0.1	3,472	0.00%
2023/10/16	1.2	72.82	0	0.00	72.90	1.2	3,496	0.03%
2023/10/13	0.1	73.23	0	0.00	73.30	0.1	3,535	0.00%
2023/10/06	0.3	71.80	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	1.3	70.92	0.1	71.00	71.40	1.2	3,577	0.03%
2023/10/04	1.3	70.49	0	0.00	70.55	1.3	3,576	0.04%
2023/10/03	1.6	71.67	0	0.00	71.45	1.6	3,573	0.04%
2023/10/02	2.1	71.85	0	0.00	71.80	2.1	3,597	0.06%
2023/09/28	0.3	70.75	0	0.00	70.85	0.3	3,683	0.01%
2023/09/26	0.1	70.78	5.7	70.67	70.60	-5.6	3,690	-0.15%
2023/09/25	0	0.00	0.3	71.50	71.45	-0.3	3,644	-0.01%
2023/09/22	3.4	70.75	0	0.00	70.90	3.4	3,670	0.09%
2023/09/21	3.3	71.13	0	0.00	71.10	3.3	3,649	0.09%
2023/09/20	0.1	72.16	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	1	72.85	0	0.00	72.80	1	3,650	0.03%
2023/09/13	0.1	72.28	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0	0.00	0.1	72.10	72.20	-0.1	3,715	0.00%
2023/09/11	1.2	71.49	0	0.00	71.65	1.2	3,759	0.03%
2023/09/08	13	71.69	10	71.78	71.90	3	3,729	0.08%
2023/09/07	0.4	72.33	0	0.00	72.20	0.4	3,791	0.01%
2023/09/06	1.1	73.00	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0.8	73.00	0	0.00	73.10	0.8	3,759	0.02%
2023/09/04	0.6	73.07	0.1	73.15	73.20	0.5	3,778	0.01%
2023/09/01	0	72.75	0	0.00	72.70	0	3,780	0.00%
2023/08/31	3.1	72.76	0.8	72.85	72.60	2.3	3,824	0.06%
2023/08/29	0	0.00	1	72.50	72.75	-1	3,884	-0.03%
2023/08/28	2.2	72.55	0	0.00	72.40	2.2	3,899	0.06%
2023/08/25	3.3	72.24	0	0.00	72.15	3.3	3,908	0.08%
2023/08/24	0	0.00	0.5	73.20	73.40	-0.5	3,946	-0.01%
2023/08/23	0.5	72.20	0	0.00	72.20	0.5	3,999	0.01%
2023/08/22	3	71.58	0.4	71.60	71.65	2.6	4,117	0.06%
2023/08/21	0.4	71.49	0	0.00	71.30	0.4	4,135	0.01%
2023/08/18	0.9	71.79	0	0.00	71.55	0.9	4,129	0.02%
2023/08/17	1.4	71.35	0	0.00	71.90	1.4	4,123	0.03%
2023/08/16	4.7	71.59	0	0.00	71.80	4.7	4,099	0.12%
2023/08/15	3.4	72.06	0	0.00	72.10	3.4	4,086	0.08%
2023/08/14	1.2	72.17	0	0.00	72.05	1.2	4,124	0.03%
2023/08/11	1.2	73.30	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	2.4	73.09	0	0.00	73.10	2.4	4,014	0.06%
2023/08/09	0.1	73.45	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	1.3	73.35	0	0.00	73.40	1.3	3,993	0.03%
2023/08/07	0.2	74.07	0	0.00	74.10	0.2	3,934	0.00%
2023/08/04	1.7	73.59	0	0.00	73.60	1.7	3,888	0.04%
2023/08/02	3.2	74.09	0	0.00	74.00	3.2	3,833	0.08%
2023/08/01	0.5	74.79	0	0.00	74.85	0.5	3,792	0.01%
2023/07/31	1.2	75.18	6	74.25	74.50	-4.8	3,779	-0.13%
2023/07/28	1.2	74.81	0	0.00	74.80	1.2	3,761	0.03%
2023/07/27	1	74.75	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.1	74.40	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	0.1	73.50	5	73.57	73.70	-5	3,758	-0.13%
2023/07/21	3.4	73.49	1	73.65	73.60	2.4	3,850	0.06%
2023/07/20	0.1	74.70	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	1	75.10	0	0.00	74.70	1	3,941	0.03%
2023/07/18	0.7	75.52	0	0.00	75.00	0.7	3,935	0.02%
2023/07/17	3.7	76.41	0	0.00	76.45	3.7	3,892	0.09%
2023/07/14	4.4	76.30	1	76.40	76.30	3.4	3,878	0.09%
2023/07/13	1	76.25	0	0.00	75.75	1	3,867	0.03%
2023/07/10	1.4	73.85	0	0.00	73.80	1.4	3,901	0.04%
2023/07/07	1.4	73.91	0	0.00	74.00	1.4	3,869	0.03%
2023/07/06	5.8	74.53	0	0.00	74.25	5.8	3,839	0.15%
2023/07/05	2	75.50	0	0.00	75.60	2	3,753	0.05%
2023/07/04	1	75.70	0	0.00	75.90	1	3,735	0.03%
2023/07/03	0.1	75.50	16	75.50	75.60	-15.9	3,791	-0.42%
2023/06/30	1.2	74.31	0	0.00	74.75	1.2	3,795	0.03%
2023/06/29	2.2	74.56	0	0.00	74.65	2.2	3,783	0.06%
2023/06/28	0.3	74.80	0	0.00	74.65	0.3	3,763	0.01%
2023/06/27	5	74.77	0.2	74.78	74.75	4.8	3,747	0.13%
2023/06/26	4	75.05	0	0.00	75.00	4	3,754	0.11%
2023/06/21	3.1	75.34	0	0.00	75.45	3.1	3,733	0.08%
2023/06/19	1	75.90	0	0.00	75.85	1	3,721	0.03%
2023/06/16	1.1	75.76	0	0.00	75.90	1.1	3,700	0.03%
2023/06/14	1.1	75.80	1	75.80	75.85	0.1	3,643	0.00%
2023/06/13	0	0.00	5	75.85	76.00	-5	3,713	-0.13%
2023/06/12	1.1	74.50	0	0.00	74.45	1.1	3,639	0.03%
2023/06/09	0.1	73.80	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	1	73.60	0	0.00	73.25	1	3,720	0.03%
2023/06/07	0	0.00	1	73.95	73.95	-1	3,755	-0.03%
2023/06/06	0.1	73.15	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.6	73.01	0	0.00	72.90	0.6	3,720	0.02%
2023/06/02	0.1	72.80	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	1.6	72.23	0	0.00	72.20	1.6	3,757	0.04%
2023/05/31	1.1	72.70	0	0.00	72.80	1.1	3,741	0.03%
2023/05/30	0	0.00	1	73.15	73.20	-1	3,717	-0.03%
2023/05/26	1	72.50	2.8	72.55	72.70	-1.8	3,649	-0.05%
2023/05/25	0	70.90	0.3	70.95	71.05	-0.3	3,516	-0.01%
2023/05/24	3.1	70.19	0	0.00	70.30	3.1	3,528	0.09%
2023/05/19	1	70.65	0	0.00	70.70	1	3,497	0.03%
2023/05/18	2.1	70.25	3	70.30	70.55	-1	3,425	-0.03%
2023/05/17	1	69.00	0	0.00	69.65	1	3,412	0.03%
2023/05/16	1	68.75	0	0.00	68.60	1	3,375	0.03%
2023/05/15	0	0.00	0.1	67.80	67.80	-0.1	3,368	0.00%
2023/05/12	0.3	67.86	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	1.2	68.21	0	0.00	68.00	1.2	3,326	0.04%
2023/05/10	1.2	68.38	0	0.00	68.30	1.2	3,339	0.04%
2023/05/08	1	68.70	0	0.00	68.60	1	3,399	0.03%
2023/05/05	0.1	68.10	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.5	67.76	0	0.00	67.95	0.5	3,430	0.02%
2023/05/03	1.3	67.83	0	0.00	67.85	1.3	3,437	0.04%
2023/05/02	0.4	68.05	0	0.00	68.05	0.4	3,457	0.01%
2023/04/28	2	67.90	0	0.00	67.95	2	3,540	0.06%
2023/04/27	4.5	67.22	0	0.00	67.20	4.5	3,534	0.13%
2023/04/26	3.5	67.11	0	0.00	67.05	3.5	3,540	0.10%
2023/04/25	2.6	67.66	0	0.00	67.60	2.6	3,473	0.07%
2023/04/24	2.2	68.48	0	0.00	68.45	2.2	3,350	0.07%
2023/04/21	1.2	68.85	0	0.00	68.70	1.2	3,319	0.04%
2023/04/20	1.4	68.83	0	0.00	68.90	1.4	3,335	0.04%
2023/04/19	0.3	69.24	0	0.00	69.00	0.3	3,348	0.01%
2023/04/18	0.9	69.56	0	0.00	69.50	0.9	3,334	0.03%
2023/04/17	0.6	69.64	0	0.00	69.75	0.6	3,324	0.02%
2023/04/14	2	69.58	1	69.95	69.85	1	3,299	0.03%
2023/04/13	3.5	69.52	0	0.00	69.20	3.5	3,314	0.10%
2023/04/12	0.2	69.87	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0	69.95	0	0.00	69.95	0	3,304	0.00%
2023/04/10	1.5	70.08	0	0.00	70.05	1.5	3,330	0.05%
2023/04/07	1	69.95	0	0.00	69.95	1	3,319	0.03%
2023/04/06	2	69.93	0	0.00	70.05	2	3,332	0.06%
2023/03/31	1	70.25	2	70.30	70.25	-1	3,273	-0.03%
2023/03/29	0.2	69.62	0	0.00	69.80	0.2	3,215	0.01%
2023/03/28	1.5	69.62	0	0.00	69.60	1.5	3,248	0.05%
2023/03/27	0.3	70.37	0	0.00	70.20	0.3	3,237	0.01%
2023/03/24	9	70.60	3	70.47	70.65	6	3,256	0.18%
2023/03/23	1	70.45	4	69.85	70.25	-3	3,220	-0.09%
2023/03/22	1.1	69.78	1	69.70	69.80	0.1	3,175	0.00%
2023/03/21	1.1	68.41	0	0.00	68.50	1.1	3,156	0.03%
2023/03/20	0.1	68.36	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0	68.55	0	0.00	68.55	0	3,140	0.00%
2023/03/16	2	67.68	0	0.00	67.65	2	3,154	0.06%
2023/03/15	0	68.15	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0	67.94	0	0.00	68.00	0	3,122	0.00%
2023/03/13	0	68.20	10	68.65	68.75	-10	3,099	-0.32%
2023/03/10	3.5	68.59	1	68.55	68.55	2.5	3,034	0.08%
2023/03/08	1.6	69.53	0	0.00	69.65	1.6	3,018	0.05%
2023/03/07	10.1	70.05	0	0.00	70.10	10.1	3,003	0.34%
2023/03/06	0.4	69.45	0	0.00	69.75	0.4	3,002	0.01%
2023/03/03	1	69.10	0	0.00	69.00	1	2,970	0.03%
2023/03/02	5	68.74	0	0.00	68.85	5	2,980	0.17%
2023/02/23	0	0.00	2	68.75	69.05	-2	2,897	-0.07%
2023/02/22	2.7	68.01	0	0.00	68.05	2.7	2,916	0.09%
2023/02/21	1.2	68.76	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0	0.00	1	68.85	68.85	-1	2,996	-0.03%
2023/02/17	0.3	68.81	0	0.00	68.70	0.3	3,089	0.01%
2023/02/16	1.1	69.61	0	0.00	69.60	1.1	3,106	0.04%
2023/02/15	2.1	69.06	0	0.00	68.85	2.1	3,155	0.07%
2023/02/14	1	70.10	1	70.30	70.25	0	3,115	0.00%
2023/02/10	1	69.80	0	0.00	70.00	1	3,138	0.03%
2023/02/09	0.4	69.81	1	69.75	69.90	-0.6	3,173	-0.02%
2023/02/08	3	69.78	0	0.00	69.85	3	3,174	0.09%
2023/02/07	0.2	68.85	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	0.5	69.25	0	0.00	69.00	0.5	3,170	0.02%
2023/02/03	1.1	69.90	1	69.60	69.95	0.1	3,122	0.00%
2023/02/02	1	69.95	2	69.85	69.95	-1	3,097	-0.03%
2023/02/01	0	68.90	0	68.85	68.95	0	3,090	0.00%
2023/01/31	0.3	68.72	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	1	69.45	1.2	69.72	69.75	-0.2	3,086	-0.01%
2023/01/17	0.1	66.78	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0	0.00	4.8	66.85	66.85	-4.8	3,061	-0.16%
2023/01/12	1.1	65.56	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	1	65.60	0	0.00	65.60	1	3,033	0.03%
2023/01/09	0	0.00	1	64.60	65.25	-1	3,080	-0.03%
2023/01/06	1	63.30	1	63.25	63.20	0	3,076	0.00%
2023/01/05	0.3	63.00	0	0.00	62.80	0.3	3,104	0.01%
2023/01/04	0	62.50	1	62.55	62.35	-1	3,157	-0.03%
2023/01/03	0.3	62.50	0	0.00	62.60	0.3	3,294	0.01%
2022/12/30	0.1	62.55	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.1	61.88	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	2.4	62.30	0	0.00	62.10	2.4	3,340	0.07%
2022/12/27	1.1	63.05	1	63.45	63.10	0.1	3,331	0.00%
2022/12/23	2.3	62.72	0	0.00	62.80	2.3	3,424	0.07%
2022/12/22	1	63.70	0	0.00	63.70	1	3,454	0.03%
2022/12/20	0.4	63.13	0	0.00	62.50	0.4	3,585	0.01%
2022/12/19	1.5	63.67	0	0.00	63.60	1.5	3,684	0.04%
2022/12/16	2.1	63.76	1	63.95	63.90	1.1	3,747	0.03%
2022/12/14	2	64.30	0.1	64.95	65.00	2	3,774	0.05%
2022/12/13	0	64.45	0	0.00	64.15	0	3,779	0.00%
2022/12/12	1.4	64.31	1	64.55	64.50	0.4	3,794	0.01%
2022/12/09	0	65.05	1	64.65	64.95	-1	3,839	-0.03%
2022/12/08	1.1	63.99	1	64.10	64.00	0.1	3,845	0.00%
2022/12/07	0	64.80	0	0.00	64.75	0	3,849	0.00%
2022/12/06	1.6	65.43	0	0.00	65.20	1.6	3,847	0.04%
2022/12/05	1.2	66.62	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	0.1	66.41	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	0	66.80	0	0.00	66.75	0	3,880	0.00%
2022/11/30	0	0.00	5	65.60	65.75	-5	3,875	-0.13%
2022/11/28	1.3	64.90	0	0.00	64.70	1.3	3,928	0.03%
2022/11/25	2	65.85	0	0.00	65.80	2	3,965	0.05%
2022/11/24	1	65.55	0	0.00	65.90	1	3,958	0.03%
2022/11/21	0	0.00	1	64.80	64.25	-1	4,085	-0.02%
2022/11/18	2	64.73	2	65.08	64.55	0	4,079	0.00%
2022/11/17	1	63.90	1	64.10	64.70	0	4,070	0.00%
2022/11/16	1.1	64.99	0	0.00	64.70	1.1	4,079	0.03%
2022/11/15	0	0.00	0	64.80	65.80	0	4,013	0.00%
2022/11/14	0	0.00	3.5	63.18	63.25	-3.5	3,911	-0.09%
2022/11/11	0.1	62.20	1	61.95	62.55	-1	3,880	-0.02%
2022/11/10	1.5	59.44	1	59.70	59.45	0.5	3,801	0.01%
2022/11/08	2	58.50	0	58.55	58.50	2	3,790	0.05%
2022/11/07	0	0.00	0	57.80	57.85	0	3,781	0.00%
2022/11/04	1	56.26	1	56.50	56.90	0	3,750	0.00%
2022/11/03	1.4	56.77	0	0.00	56.80	1.4	3,752	0.04%
2022/11/02	0.5	57.39	1	57.35	57.50	-0.5	3,746	-0.01%
2022/11/01	1	56.95	0	0.00	57.25	1	3,775	0.03%
2022/10/31	2	56.63	0	0.00	56.95	2	3,768	0.05%
2022/10/28	1.3	56.26	1	56.45	56.20	0.3	3,764	0.01%
2022/10/27	3	56.97	1.1	57.00	56.90	1.9	3,739	0.05%
2022/10/26	1.1	55.84	0	0.00	56.15	1.1	3,781	0.03%
2022/10/25	1.2	55.97	0	0.00	55.50	1.2	3,746	0.03%
2022/10/24	0	0.00	0.5	56.80	56.75	-0.5	3,686	-0.01%
2022/10/21	0.2	57.05	0	0.00	56.75	0.2	3,665	0.01%
2022/10/20	0.2	56.39	0	0.00	57.10	0.2	3,654	0.01%
2022/10/19	1.3	57.47	0	0.00	57.25	1.3	3,646	0.03%
2022/10/18	2.5	57.80	0	0.00	58.00	2.5	3,610	0.07%
2022/10/17	1.2	57.19	0	0.00	57.30	1.2	3,593	0.03%
2022/10/14	1.4	58.55	0	58.60	58.45	1.4	3,525	0.04%
2022/10/13	6	57.10	0	0.00	56.85	6	3,495	0.17%
2022/10/12	6.5	57.55	0	0.00	57.55	6.5	3,454	0.19%
2022/10/11	3.5	58.22	0.3	58.20	57.90	3.2	3,459	0.09%
2022/10/07	0.2	61.34	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	1	61.90	0	61.90	62.00	1	3,349	0.03%
2022/10/05	3	61.50	1	61.79	61.55	2	3,353	0.06%
2022/10/04	1.1	59.96	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	0.3	59.17	0	0.00	58.70	0.3	3,315	0.01%
2022/09/30	2.2	59.34	0	0.00	59.35	2.2	3,279	0.07%
2022/09/29	1	60.90	11	60.20	60.20	-10	3,238	-0.31%
2022/09/28	2.4	60.79	0	0.00	60.40	2.4	3,248	0.08%
2022/09/27	0.2	61.80	0	0.00	61.70	0.2	3,231	0.01%
2022/09/26	3.3	62.07	0	0.00	61.80	3.3	3,269	0.10%
2022/09/23	0.3	63.31	0	63.45	63.00	0.3	3,257	0.01%
2022/09/22	0.4	63.45	0	0.00	63.70	0.4	3,247	0.01%
2022/09/21	0.3	64.55	0	0.00	64.50	0.3	3,192	0.01%
2022/09/20	1.2	64.77	0	0.00	65.00	1.2	3,174	0.04%
2022/09/19	2.3	64.63	0	0.00	64.45	2.3	3,196	0.07%
2022/09/16	1.6	64.87	0	0.00	64.85	1.6	3,169	0.05%
2022/09/15	1.3	65.46	0	0.00	65.50	1.3	3,179	0.04%
2022/09/14	1.4	65.19	0	0.00	65.40	1.4	3,203	0.04%
2022/09/13	0	66.80	1	66.75	66.70	-1	3,182	-0.03%
2022/09/12	0	0.00	0	66.35	66.35	0	3,232	0.00%
2022/09/08	0	64.85	0	0.00	65.00	0	3,277	0.00%
2022/09/07	2.2	64.72	0	0.00	64.65	2.2	3,298	0.07%
2022/09/06	0.1	65.90	2	65.98	66.10	-1.9	3,243	-0.06%
2022/09/05	3.1	65.77	0.1	65.70	65.70	3	3,235	0.09%
2022/09/02	3.6	66.09	0	0.00	65.70	3.6	3,244	0.11%
2022/09/01	2.4	66.31	0	0.00	66.30	2.4	3,187	0.08%
2022/08/31	11.1	67.15	0	0.00	67.70	11.1	3,089	0.36%
2022/08/30	0.2	67.19	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	2.2	67.14	0	0.00	67.25	2.2	3,031	0.07%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0	0.00	0	68.40	68.50	0	2,939	0.00%
2022/08/23	1.1	68.16	0	0.00	68.10	1.1	2,954	0.04%
2022/08/22	2.3	69.01	0	0.00	68.95	2.3	2,925	0.08%
2022/08/19	0.5	70.10	0	70.15	69.95	0.5	2,892	0.02%
2022/08/18	2	69.83	0	0.00	69.80	2	2,916	0.07%
2022/08/16	0.1	70.45	1	70.25	70.25	-0.9	2,887	-0.03%
2022/08/15	0.3	69.90	0	70.05	70.20	0.3	2,858	0.01%
2022/08/12	0	0.00	0.3	69.40	69.55	-0.3	2,830	-0.01%
2022/08/11	0	0.00	0.2	69.15	69.05	-0.2	2,840	-0.01%
2022/08/10	3.1	67.80	0	0.00	67.80	3.1	2,833	0.11%
2022/08/09	1.2	68.38	1	68.75	68.45	0.2	2,825	0.01%
2022/08/08	1	68.45	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0.1	68.35	0.7	68.44	68.75	-0.6	2,812	-0.02%
2022/08/04	0	0.00	5	66.80	67.10	-5	2,861	-0.17%
2022/08/02	4.6	66.53	0	0.00	66.60	4.6	2,905	0.16%
2022/08/01	0.4	67.56	0	0.00	67.70	0.4	2,896	0.02%
2022/07/29	1	68.10	0	68.00	67.90	1	2,947	0.03%
2022/07/22	1.1	67.00	0	0.00	67.25	1.1	3,025	0.03%
2022/07/21	1	66.10	0	0.00	66.95	1	3,113	0.03%
2022/07/19	1.1	65.56	1	65.75	65.80	0.1	3,243	0.00%
2022/07/18	2	65.85	0	0.00	65.75	2	3,249	0.06%
2022/07/15	10	66.04	0	66.80	66.80	10	3,183	0.31%
2022/07/14	3	65.72	0	0.00	65.80	3	3,147	0.10%
2022/07/13	2.1	65.65	0.1	65.60	65.60	2	3,109	0.06%
2022/07/12	1	64.00	0	0.00	63.50	1	3,129	0.03%
2022/07/08	2	65.80	0	0.00	65.55	2	3,142	0.06%
2022/07/07	2	64.80	0	64.60	64.85	2	3,130	0.06%
2022/07/06	2.2	63.37	0	0.00	63.10	2.2	3,157	0.07%
2022/07/05	0.5	64.26	0	0.00	64.15	0.5	3,150	0.02%
2022/07/04	3.2	63.89	0	0.00	63.65	3.2	3,094	0.10%
2022/07/01	4.3	64.89	0	0.00	64.45	4.3	3,066	0.14%
2022/06/30	2.4	67.03	0	0.00	66.75	2.4	2,984	0.08%
2022/06/29	2.1	68.59	0	0.00	68.30	2.1	2,922	0.07%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/24	2.1	68.12	0	0.00	68.00	2.1	2,880	0.07%
2022/06/23	4.7	68.01	1	67.80	67.80	3.7	2,927	0.13%
2022/06/22	1.3	68.98	0	0.00	68.80	1.3	2,864	0.04%
2022/06/21	1	69.50	0	0.00	70.25	1	2,825	0.04%
2022/06/20	1.1	69.03	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	3.6	69.72	0	0.00	69.80	3.6	2,790	0.13%
2022/06/16	1	70.80	0	71.75	70.60	1	2,751	0.04%
2022/06/15	1.1	70.99	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	1	70.51	0	0.00	71.25	1	2,732	0.04%
2022/06/13	2.7	71.46	0	71.45	71.35	2.7	2,788	0.10%
2022/06/10	0.1	73.43	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0	74.05	0	0.00	73.95	0	2,892	0.00%
2022/06/07	0.1	73.45	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	1	73.75	0	0.00	73.70	1	3,220	0.03%
2022/06/01	0.1	74.40	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0	73.65	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0	0.00	0.8	73.76	73.95	-0.8	3,452	-0.02%
2022/05/26	3.1	71.14	0	0.00	70.75	3.1	3,510	0.09%
2022/05/24	0	71.30	0	0.00	71.10	0	3,712	0.00%
2022/05/20	0.1	71.65	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0.4	71.18	0	0.00	71.10	0.4	3,800	0.01%
2022/05/17	2	71.63	0.1	71.70	71.55	1.9	3,764	0.05%
2022/05/16	3	70.85	0	0.00	70.80	3	3,783	0.08%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	2	70.25	0	0.00	69.80	2	3,782	0.05%
2022/05/10	3.2	70.73	0	0.00	71.50	3.2	3,706	0.09%
2022/05/09	0.9	71.98	0	0.00	71.70	0.9	3,651	0.02%
2022/05/06	1.2	72.72	0	0.00	73.00	1.2	3,628	0.03%
2022/05/05	0.2	74.30	0	0.00	74.40	0.2	3,634	0.01%
2022/05/03	1.4	73.69	0	0.00	73.50	1.4	3,798	0.04%
2022/04/29	2	74.25	0	0.00	74.25	2	3,792	0.05%
2022/04/28	0.1	73.00	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	7.2	72.93	0	0.00	72.80	7.2	3,756	0.19%
2022/04/26	3	74.40	0	0.00	74.40	3	3,690	0.08%
2022/04/25	10	74.46	1	74.50	74.45	9	3,671	0.25%
2022/04/22	2.1	75.45	0	0.00	75.95	2.1	3,609	0.06%
2022/04/21	1.1	76.72	0	0.00	76.35	1.1	3,634	0.03%
2022/04/18	2	75.78	0	0.00	75.65	2	3,695	0.06%
2022/04/15	4.5	76.34	0	0.00	76.15	4.5	3,636	0.12%
2022/04/12	1.3	76.53	0	0.00	76.30	1.3	3,908	0.03%
2022/04/11	1.2	76.53	2	77.33	76.35	-0.8	3,891	-0.02%
2022/04/08	1.3	77.35	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	4.2	77.56	0	0.00	77.30	4.2	3,839	0.11%
2022/04/06	0.3	78.26	0	0.00	78.55	0.3	3,802	0.01%
2022/04/01	1	78.55	0	0.00	78.95	1	3,778	0.03%
2022/03/31	1	79.65	0	0.00	79.60	1	3,797	0.03%
2022/03/30	0.5	79.75	0	0.00	79.75	0.5	3,819	0.01%
2022/03/29	0	78.70	0	0.00	78.85	0	3,817	0.00%
2022/03/23	0	0.00	2	79.60	79.55	-2	3,778	-0.05%
2022/03/22	0.1	78.73	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	1	78.95	0	0.00	78.80	1	3,766	0.03%
2022/03/18	1.3	78.45	0	0.00	78.30	1.3	3,760	0.03%
2022/03/17	1	78.50	1	78.30	78.60	0	3,754	0.00%
2022/03/16	2	76.00	0	0.00	76.10	2	3,714	0.05%
2022/03/15	4.1	75.85	0	0.00	75.85	4.1	3,636	0.11%
2022/03/11	2	77.70	0	0.00	77.55	2	3,512	0.06%
2022/03/10	4.4	78.51	0	0.00	78.50	4.4	3,500	0.13%
2022/03/09	2.2	76.49	0	0.00	76.30	2.2	3,460	0.06%
2022/03/08	7.5	76.04	0	0.00	75.90	7.5	3,409	0.22%
2022/03/07	8.5	78.23	1	77.80	78.45	7.5	3,193	0.23%
2022/03/04	2.6	79.77	1	79.85	79.70	1.6	3,036	0.05%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/02/25	1.2	80.07	1	79.95	79.85	0.2	3,010	0.01%
2022/02/24	3.2	80.42	50	80.16	79.90	-46.8	2,939	-1.59%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	5	81.61	0	0.00	81.75	5	2,784	0.18%
2022/02/21	0	82.65	0	0.00	82.80	0	2,703	0.00%
2022/02/18	1	82.75	0	0.00	82.95	1	2,707	0.04%
2022/02/17	2	83.40	0	0.00	83.25	2	2,734	0.07%
2022/02/16	1	82.95	0	0.00	83.30	1	2,732	0.04%
2022/02/15	0	0.00	1	82.20	82.00	-1	2,715	-0.04%
2022/02/11	2.1	83.38	0	0.00	83.45	2.1	2,687	0.08%
2022/02/10	0	0.00	1.3	83.13	83.60	-1.3	2,711	-0.05%
2022/02/08	0.4	82.39	0	0.00	82.20	0.4	2,726	0.02%
2022/01/26	0.1	81.57	0	0.00	81.40	0.1	2,623	0.01%
2022/01/25	4	81.50	0	0.00	81.65	4	2,493	0.16%
2022/01/24	1	81.75	0	0.00	82.90	1	2,426	0.04%
2022/01/21	3.1	82.26	0	0.00	82.00	3.1	2,402	0.13%
2022/01/20	1	83.15	0	0.00	83.75	1	2,343	0.04%
2022/01/19	2	83.63	2	83.60	83.45	0	2,324	0.00%
2022/01/18	0.1	84.45	3	85.25	84.45	-3	2,307	-0.13%
2022/01/14	1	84.95	0	0.00	84.60	1	2,237	0.04%
2022/01/11	3	83.02	0	0.00	83.30	3	2,156	0.14%
2022/01/07	1	82.81	0	0.00	82.70	1	2,119	0.05%
2022/01/06	5	83.31	0	0.00	83.45	5	2,068	0.24%
2022/01/05	1.1	84.50	0	0.00	84.50	1.1	2,017	0.05%
2022/01/03	0	0.00	0.2	82.30	82.35	-0.2	1,767	-0.01%
2021/12/30	1.1	81.85	0	0.00	81.85	1.1	1,754	0.06%
2021/12/29	0	81.95	1	82.15	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	1	81.50	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	9.2	81.06	81.05	-9.2	1,867	-0.49%
2021/12/24	1	80.70	10	80.70	80.45	-9	1,902	-0.47%
2021/12/23	0	80.40	0	0.00	80.40	0	1,900	0.00%
2021/12/22	0	79.90	0	0.00	79.95	0	1,922	0.00%
2021/12/17	0.1	80.00	0	0.00	79.95	0.1	1,924	0.00%
2021/12/16	1	79.65	0	0.00	79.95	1	1,927	0.05%
2021/12/14	3	79.07	0	0.00	79.00	3	1,965	0.15%
2021/12/10	1	79.85	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0	80.05	0	0.00	80.25	0	1,966	0.00%
2021/12/07	1.1	79.27	0	0.00	79.95	1.1	1,937	0.05%
2021/12/03	1	79.50	0	0.00	79.85	1	1,943	0.05%
2021/12/01	5	78.55	0	0.00	79.00	5	1,967	0.25%
2021/11/29	6	78.10	0	0.00	77.80	6	1,942	0.31%
2021/11/26	6	78.43	0	0.00	78.10	6	1,908	0.31%
2021/11/25	5	79.16	0	0.00	79.25	5	1,842	0.27%
2021/11/24	0	79.55	0	0.00	79.25	0	1,887	0.00%
2021/11/19	1	80.50	0	0.00	80.45	1	1,926	0.05%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/15	1	80.95	0	0.00	80.90	1	2,018	0.05%
2021/11/10	0	0.00	1	80.70	80.50	-1	2,072	-0.05%
2021/11/08	0	79.90	1	80.05	80.05	-1	2,056	-0.05%
2021/11/04	1	78.30	0	0.00	78.40	1	2,036	0.05%
2021/10/29	0.1	78.20	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	1	78.65	0	0.00	78.80	1	2,076	0.05%
2021/10/27	0	0.00	1	78.85	79.00	-1	2,090	-0.05%
2021/10/26	0	0.00	1	78.65	79.00	-1	2,091	-0.05%
2021/10/21	0	0.00	2	78.98	78.35	-2	2,132	-0.09%
2021/10/20	0.6	78.65	0	0.00	78.55	0.6	2,151	0.03%
2021/10/18	1.2	78.17	1	78.60	78.05	0.2	2,151	0.01%
2021/10/15	1	77.40	5	77.93	78.35	-4	2,155	-0.19%
2021/10/13	1	76.35	0	0.00	76.15	1	2,172	0.05%
2021/10/12	3.2	75.88	0	0.00	76.50	3.2	2,191	0.15%
2021/10/07	5.2	77.70	0	0.00	77.75	5.2	2,187	0.24%
2021/10/06	2.2	76.39	0	0.00	76.35	2.2	2,208	0.10%
2021/10/05	2	75.90	5	76.30	76.40	-3	2,186	-0.14%
2021/10/04	3.4	76.93	0	0.00	76.70	3.4	2,176	0.16%
2021/10/01	9	77.33	0	0.00	77.45	9	2,116	0.43%
2021/09/30	1.1	78.13	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	4.3	78.48	0	0.00	78.60	4.3	2,050	0.21%
2021/09/27	0.2	80.48	0	0.00	80.40	0.2	2,021	0.01%
2021/09/22	5	78.72	0	0.00	78.80	5	2,004	0.25%
2021/09/16	1	80.30	0	0.00	80.50	1	1,970	0.05%
2021/09/07	0.3	81.35	0	0.00	81.25	0.3	2,005	0.01%
2021/09/06	0	0.00	1	81.60	81.60	-1	2,001	-0.05%
2021/09/02	1	80.95	0	0.00	80.20	1	1,972	0.05%
2021/08/30	0	0.00	1.8	79.89	80.15	-1.8	1,985	-0.09%
2021/08/25	2	78.05	0	0.00	78.35	2	1,900	0.11%
2021/08/20	1	75.75	0	0.00	75.20	1	1,885	0.05%
2021/08/19	1.1	76.16	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	0.1	76.50	1	76.40	77.70	-1	1,786	-0.05%
2021/08/17	1	77.30	0	0.00	77.20	1	1,767	0.06%
2021/08/13	2	78.03	0	0.00	78.10	2	1,719	0.12%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.00%
2021/08/10	1	79.05	0	0.00	79.10	1	1,724	0.06%
2021/08/09	0	0.00	2	79.50	79.65	-2	1,801	-0.11%
2021/08/06	1	79.45	0	0.00	79.80	1	1,821	0.05%
2021/08/02	0	0.00	2	78.90	79.50	-2	2,018	-0.10%
2021/07/30	1	78.40	0	0.00	78.30	1	2,009	0.05%
2021/07/28	1.1	77.36	4	77.48	78.60	-3	2,069	-0.14%
2021/07/26	1	78.45	1	78.70	78.50	0	2,052	0.00%
2021/07/23	1	79.50	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0	0.00	2	79.35	79.15	-2	2,024	-0.10%
2021/07/21	0.1	78.65	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	1.1	78.79	0	0.00	78.75	1.1	2,036	0.05%
2021/07/19	2	79.40	0	0.00	79.50	2	2,017	0.10%
2021/07/16	1.1	80.01	0	0.00	80.15	1.1	2,008	0.05%
2021/07/14	0	0.00	2	80.50	80.65	-2	1,972	-0.10%
2021/07/13	0	0.00	0.8	80.35	80.35	-0.8	1,966	-0.04%
2021/07/09	1.1	78.90	0	0.00	78.95	1.1	1,942	0.05%
2021/07/07	1	79.80	0	0.00	80.00	1	1,910	0.05%
2021/07/02	0	0.00	1	79.55	79.50	-1	1,895	-0.05%
2021/07/01	6.2	79.79	0	0.00	79.60	6.2	1,899	0.32%
2021/06/29	0	0.00	2	79.33	79.30	-2	1,934	-0.10%
2021/06/25	0	0.00	2	79.05	78.90	-2	1,936	-0.10%
2021/06/24	1	78.60	6	78.90	78.65	-5	1,927	-0.26%
2021/06/23	0	0.00	1	79.00	78.80	-1	1,951	-0.05%
2021/06/21	2	77.55	0	0.00	77.50	2	1,953	0.10%
2021/06/18	1	79.40	0	0.00	79.20	1	1,916	0.05%
2021/06/17	1	79.35	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0	0.00	1	79.85	79.70	-1	1,958	-0.05%
2021/06/11	0	0.00	4	79.43	79.40	-4	1,966	-0.20%
2021/06/09	1.1	77.70	0	0.00	77.75	1.1	1,951	0.06%
2021/06/07	1	78.50	2.2	78.57	78.75	-1.2	1,941	-0.06%
2021/06/03	0	0.00	2	79.13	79.10	-2	1,947	-0.10%
2021/06/02	0	0.00	3	78.72	78.85	-3	1,980	-0.15%
2021/05/28	0	0.00	2	78.08	78.05	-2	2,064	-0.10%
2021/05/27	1	76.25	0	0.00	77.00	1	2,085	0.05%
2021/05/25	1	77.50	5	77.52	77.50	-4	2,149	-0.19%
2021/05/19	3	75.38	1	75.50	75.40	2	2,214	0.09%
2021/05/18	2	75.65	0	0.00	75.95	2	2,222	0.09%
2021/05/17	4.1	72.40	1	72.85	72.55	3.1	2,252	0.14%
2021/05/14	1	73.90	0	0.00	74.10	1	2,192	0.05%
2021/05/13	2	74.10	2.5	73.26	73.10	-0.5	2,178	-0.02%
2021/05/12	3.5	75.46	1	75.65	75.80	2.5	2,113	0.12%
2021/05/11	2.1	77.07	2	77.18	77.10	0.1	2,041	0.00%
2021/05/10	2	79.50	0	0.00	79.45	2	2,010	0.10%
2021/05/07	1	80.10	1	79.95	80.10	0	2,029	0.00%
2021/05/05	2	78.63	0	0.00	78.05	2	2,030	0.10%
2021/05/04	3.3	78.85	0.5	78.85	78.80	2.8	2,065	0.14%
2021/05/03	1	80.65	0.2	79.90	79.35	0.8	2,067	0.04%
2021/04/29	1	80.90	1	81.05	80.75	0	2,071	0.00%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0	0.00	1	80.55	81.00	-1	2,139	-0.05%
2021/04/21	3.1	79.53	0.5	79.60	79.30	2.6	2,187	0.12%
2021/04/16	3	79.83	0	0.00	80.00	3	2,253	0.13%
2021/04/14	0.1	78.80	0	0.00	79.20	0.1	2,245	0.00%
2021/04/13	0.1	79.50	1	79.00	78.80	-0.9	2,261	-0.04%
2021/04/08	1	78.65	0	0.00	79.40	1	2,275	0.04%
2021/04/06	0	0.00	2	79.05	79.00	-2	2,279	-0.09%
2021/04/01	1	77.70	0	0.00	77.90	1	2,257	0.04%
2021/03/31	1	77.35	1	77.40	77.35	0	2,253	0.00%
2021/03/29	1	77.90	2	77.75	77.70	-1	2,233	-0.04%
2021/03/26	1	77.05	0	0.00	77.20	1	2,239	0.04%
2021/03/25	2	75.68	1	75.75	75.85	1	2,229	0.04%
2021/03/24	2	75.70	0.5	75.85	75.60	1.5	2,217	0.07%
2021/03/19	3	76.52	0	0.00	76.35	3	2,238	0.13%
2021/03/16	0	0.00	0.5	77.75	77.90	-0.5	2,231	-0.02%
2021/03/12	1	77.60	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0	0.00	2	76.80	77.30	-2	2,255	-0.09%
2021/03/10	7	75.77	1	76.15	75.75	6	2,254	0.27%
2021/03/09	1.1	75.41	0	0.00	75.50	1.1	2,268	0.05%
2021/03/05	0	0.00	2	75.85	75.70	-2	2,219	-0.09%
2021/03/04	4	76.65	0	0.00	76.40	4	2,213	0.18%
2021/03/03	1.1	77.22	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	4.1	77.81	0	0.00	76.75	4.1	2,185	0.19%
2021/02/26	7	77.76	0	0.00	77.45	7	2,173	0.32%
2021/02/25	1.1	78.80	0	0.00	79.10	1.1	2,122	0.05%
2021/02/24	1	79.20	0	0.00	78.30	1	2,123	0.05%
2021/02/23	0.1	79.65	0	0.00	79.60	0.1	2,116	0.00%
2021/02/19	3	79.57	0	0.00	79.95	3	2,099	0.14%
2021/02/18	0	0.00	2	80.60	80.70	-2	2,103	-0.10%
2021/02/17	0	0.00	2	80.48	80.80	-2	2,113	-0.09%
2021/02/05	0	0.00	1	77.50	77.60	-1	2,073	-0.05%
2021/02/04	1	77.20	0	0.00	76.85	1	2,059	0.05%
2021/02/02	2	77.40	0	0.00	77.35	2	2,060	0.10%
2021/02/01	0.1	73.85	1	75.00	75.20	-0.9	2,053	-0.04%
2021/01/29	1	74.90	0	0.00	73.55	1	2,043	0.05%
2021/01/28	3	74.87	0	0.00	74.90	3	2,032	0.15%
2021/01/27	2.5	76.80	0	0.00	76.50	2.5	2,004	0.12%
2021/01/26	10	77.23	1	76.55	76.55	9	1,994	0.45%
2021/01/25	7	77.68	0	0.00	78.30	7	1,959	0.36%
2021/01/22	5.1	79.14	0	0.00	79.20	5.1	1,950	0.26%
2021/01/21	0.2	78.57	0	0.00	80.20	0.2	1,938	0.01%
2021/01/20	0.5	78.50	3	77.92	77.85	-2.5	1,920	-0.13%
2021/01/19	1	76.65	0	0.00	77.50	1	1,899	0.05%
2021/01/18	3.1	74.81	0	0.00	75.65	3.1	1,888	0.16%
2021/01/15	65.1	76.92	0.1	76.10	75.55	65	1,866	3.48%
2021/01/14	10	75.40	0	0.00	75.30	10	1,846	0.54%
2021/01/13	7	75.76	1	76.00	76.00	6	1,825	0.33%
2021/01/12	2	74.18	0	0.00	74.45	2	1,817	0.11%
2021/01/11	2.1	73.73	0	0.00	74.35	2.1	1,809	0.12%
2021/01/07	1	71.45	0	0.00	72.40	1	1,792	0.06%
2021/01/04	2	69.50	0	0.00	70.00	2	1,777	0.11%
2020/12/31	1	68.70	0	0.00	68.75	1	1,801	0.06%
2020/12/25	0	0.00	2	67.00	66.80	-2	1,811	-0.11%
2020/12/22	1	66.20	0	0.00	66.20	1	1,825	0.05%
2020/12/16	2	66.75	0	0.00	66.65	2	1,795	0.11%
2020/12/15	5	65.81	0	0.00	65.75	5	1,770	0.28%
2020/12/14	1	66.45	1	66.50	66.50	0	1,756	0.00%
2020/12/11	1	66.20	0	0.00	66.70	1	1,764	0.06%
2020/12/10	5	66.53	2	66.75	66.65	3	1,739	0.17%
2020/12/09	1.1	67.31	0	0.00	67.30	1.1	1,712	0.06%
2020/12/07	2	66.38	0	0.00	66.45	2	1,678	0.12%
2020/11/17	0.1	63.80	0	0.00	63.70	0.1	1,428	0.00%
2020/11/04	0	0.00	1	60.10	60.70	-1	1,272	-0.08%
2020/11/02	1	58.55	0	0.00	59.00	1	1,255	0.08%
2020/10/12	0	0.00	1	60.90	61.10	-1	1,154	-0.09%
2020/10/05	2	59.05	0	0.00	58.90	2	1,102	0.18%
2020/09/10	0.3	59.00	1	58.90	59.00	-0.7	992	-0.07%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/25	0	0.00	8	59.35	59.30	-8	1,075	-0.74%
2020/08/24	0	0.00	2	59.10	59.05	-2	1,079	-0.19%
2020/08/21	0	0.00	1	58.85	58.85	-1	1,085	-0.09%
2020/08/20	4	57.80	0	0.00	57.80	4	1,077	0.37%
2020/08/17	1	60.30	0	0.00	60.35	1	1,080	0.09%
2020/08/10	0	0.00	1	60.40	60.35	-1	1,088	-0.09%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	5	60.20	60.25	-5	1,097	-0.46%
2020/08/05	1	59.45	0	0.00	59.60	1	1,102	0.09%
2020/07/27	0	0.00	1	58.80	58.95	-1	1,155	-0.09%
2020/07/23	0	0.00	1	56.30	56.40	-1	1,108	-0.09%
2020/07/21	1	56.30	0	0.00	56.30	1	1,119	0.09%
2020/07/20	0	0.00	1	55.30	55.50	-1	1,111	-0.09%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/14	1	54.65	0	0.00	55.20	1	1,098	0.09%
2020/07/13	0	0.00	4	54.50	54.80	-4	1,100	-0.36%
2020/07/10	4	54.23	0	0.00	54.05	4	1,082	0.37%
2020/07/08	1	54.30	0	0.00	54.35	1	1,076	0.09%
2020/07/07	2	54.35	0	0.00	53.90	2	1,070	0.19%
2020/07/06	7	53.77	3	53.70	53.75	4	1,066	0.38%
2020/07/03	0	0.00	3	52.80	52.80	-3	1,049	-0.29%
2020/06/11	1	51.10	0	0.00	50.85	1	1,161	0.09%
2020/06/04	0	0.00	4	49.95	49.97	-4	1,226	-0.33%
2020/06/03	0	0.00	2	49.16	49.71	-2	1,223	-0.16%
2020/05/22	1	47.58	0	0.00	47.56	1	1,243	0.08%
2020/05/12	1	48.21	0	0.00	48.10	1	1,216	0.08%
2020/05/08	2	48.29	0	0.00	48.29	2	1,185	0.17%
2020/05/04	1	47.80	0	0.00	47.70	1	1,141	0.09%
2020/04/30	2	48.60	0	0.00	48.93	2	1,120	0.18%
2020/04/29	3	47.85	0	0.00	47.90	3	1,113	0.27%
2020/04/28	1	47.51	0	0.00	47.23	1	1,133	0.09%
2020/04/24	1	46.19	0	0.00	46.39	1	1,142	0.09%
2020/04/21	2	46.32	0	0.00	46.25	2	1,127	0.18%
2020/04/13	0	0.00	4	45.16	45.16	-4	1,111	-0.36%
2020/04/10	1	45.30	0	0.00	45.34	1	1,113	0.09%
2020/04/08	2	45.31	1	45.25	45.50	1	1,112	0.09%
2020/03/31	0	0.00	1	43.50	43.54	-1	1,079	-0.09%
2020/03/26	1	44.25	0	0.00	44.21	1	1,048	0.10%
2020/03/19	2	39.00	0	0.00	39.61	2	1,006	0.20%
2020/03/18	1	42.09	0	0.00	41.55	1	997	0.10%
2020/03/17	1	43.03	0	0.00	43.03	1	997	0.10%
2020/03/16	2	45.45	0	0.00	44.10	2	995	0.20%
2020/03/13	1	44.60	5	45.90	45.88	-4	974	-0.41%
2020/03/12	2	46.77	0	0.00	47.00	2	938	0.21%
2020/03/11	1	49.00	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.87	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.44	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/04	2	50.55	1	50.80	50.90	1	850	0.12%
2020/03/03	1	50.70	1	50.85	50.80	0	847	0.00%
2020/03/02	2	50.07	1	50.15	50.15	1	840	0.12%
2020/02/27	1	50.75	0	0.00	50.75	1	834	0.12%
2020/02/24	2	51.65	1	51.70	51.70	1	818	0.12%
2020/02/13	1	53.20	1	53.25	53.10	0	827	0.00%
2020/02/12	1	52.90	0	0.00	53.05	1	832	0.12%
2020/02/10	0	0.00	1	51.70	51.95	-1	843	-0.12%
2020/02/06	1	52.55	0	0.00	52.90	1	855	0.12%
2020/02/03	0	0.00	11	50.45	50.90	-11	856	-1.28%
2020/01/30	8	52.14	0	0.00	52.00	8	827	0.97%
2020/01/15	2	54.15	0	0.00	54.15	2	820	0.24%
2020/01/10	2	53.75	0	0.00	53.85	2	807	0.25%
2020/01/08	0	0.00	2	53.25	53.00	-2	825	-0.24%
2020/01/07	2	53.25	0	0.00	53.25	2	819	0.24%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2020/01/03	1	54.55	0	0.00	54.05	1	808	0.12%
2019/12/30	1	54.15	0	0.00	53.95	1	805	0.12%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/23	2	53.65	0	0.00	53.70	2	793	0.25%
2019/12/18	1	54.20	0	0.00	54.30	1	800	0.12%
2019/12/13	0	0.00	1	53.65	53.60	-1	795	-0.13%
2019/12/09	5	51.85	0	0.00	51.90	5	783	0.64%
2019/12/03	1	50.95	0	0.00	50.95	1	780	0.13%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/27	0	0.00	4	51.50	51.60	-4	781	-0.51%
2019/11/26	0.3	51.45	0	0.00	51.45	0.3	779	0.04%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/21	1	51.25	0	0.00	51.55	1	767	0.13%
2019/11/19	1	52.90	0	0.00	53.10	1	728	0.14%
2019/11/14	1	51.95	0	0.00	51.85	1	688	0.15%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/07	1	52.55	0	0.00	52.65	1	641	0.16%
2019/11/04	4	51.90	0	0.00	52.45	4	607	0.66%
2019/10/23	1	50.00	0	0.00	49.95	1	540	0.18%
2019/08/15	1	45.07	0	0.00	45.09	1	230	0.43%
2019/08/07	1	45.51	0	0.00	45.35	1	234	0.43%
2019/08/02	2	45.90	0	0.00	46.10	2	216	0.93%
2019/07/30	0	0.00	1	47.25	47.25	-1	202	-0.49%
2019/07/22	2	47.29	0	0.00	47.36	2	201	0.99%
2019/07/15	1	47.48	0	0.00	47.51	1	184	0.54%
2019/07/02	1	47.17	0	0.00	47.03	1	155	0.64%
2019/07/01	1	47.10	0	0.00	47.18	1	154	0.65%
2019/06/27	1	46.40	0	0.00	46.52	1	147	0.68%
2019/06/17	1	44.99	0	0.00	44.91	1	133	0.75%
2019/06/03	1	44.64	0	0.00	44.84	1	120	0.83%
2019/05/23	2	43.80	0	0.00	43.83	2	112	1.78%
2019/05/20	1	44.68	0	0.00	44.68	1	98	1.02%
2019/04/01	1	45.90	0	0.00	45.73	1	67	1.47%
2019/03/07	2	44.05	0	0.00	44.04	2	65	3.05%
2018/03/28	1	47.88	0	0.00	47.88	1	15	6.38%
2018/01/23	1	49.80	0	0.00	49.88	1	13	7.15%