富邦台50 (006208)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	92.20	0	0.00	92.00	0.1	4,918	0.00%
2024/04/30	1.1	93.15	0	0.00	92.70	1.1	4,979	0.02%
2024/04/29	1.2	92.82	0.8	92.40	92.75	0.4	5,011	0.01%
2024/04/26	0.1	91.65	10	91.60	91.35	-9.9	5,032	-0.20%
2024/04/25	0.2	90.05	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	3.4	90.90	0	0.00	91.40	3.4	5,098	0.07%
2024/04/23	3.7	88.95	0.2	89.10	88.75	3.5	5,117	0.07%
2024/04/22	0.2	88.33	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	4.8	88.79	1	89.40	88.50	3.8	5,100	0.08%
2024/04/18	0.2	92.51	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0.1	92.12	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	1.3	91.80	0.5	91.30	91.30	0.9	4,738	0.02%
2024/04/15	3.2	93.66	1.2	93.86	93.80	1.9	4,550	0.04%
2024/04/12	0.5	94.98	0	0.00	94.80	0.5	4,512	0.01%
2024/04/11	0.2	94.78	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.1	95.32	0.3	95.25	95.35	-0.2	4,487	-0.01%
2024/04/09	0	0.00	0.1	94.18	95.45	-0.1	4,544	0.00%
2024/04/08	0.1	93.05	0.1	93.25	93.10	-0.1	4,524	0.00%
2024/04/02	0.1	92.75	0.1	92.80	93.20	0	4,493	0.00%
2024/04/01	0.1	92.23	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0.6	92.18	0	92.00	92.25	0.5	4,575	0.01%
2024/03/28	1.1	91.71	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	5.4	91.98	0	0.00	92.25	5.4	4,582	0.12%
2024/03/26	0	91.95	0.4	91.92	92.20	-0.4	4,540	-0.01%
2024/03/25	0.1	92.25	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	2	91.88	0	0.00	92.05	2	4,456	0.04%
2024/03/21	0.1	91.09	4.3	91.73	92.00	-4.2	4,466	-0.09%
2024/03/20	2.3	90.16	5	90.20	89.90	-2.7	4,510	-0.06%
2024/03/19	0.1	90.10	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.1	89.78	0.4	89.85	90.30	-0.4	4,537	-0.01%
2024/03/15	0.2	89.92	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0.1	90.55	1	90.60	90.55	-0.9	4,454	-0.02%
2024/03/13	0.1	90.60	0	0.00	90.80	0.1	4,437	0.00%
2024/03/12	1.3	89.15	0	0.00	90.20	1.3	4,381	0.03%
2024/03/11	0.4	89.70	0	0.00	89.30	0.4	4,392	0.01%
2024/03/08	0	0.00	3.2	90.94	90.10	-3.2	4,354	-0.07%
2024/03/07	0.7	88.68	0.3	88.45	88.95	0.3	4,224	0.01%
2024/03/06	1.2	86.52	0.1	86.55	87.15	1.2	4,156	0.03%
2024/03/05	0.1	86.40	0.3	86.55	86.65	-0.2	4,062	-0.01%
2024/03/04	0.2	85.31	0.1	85.85	85.85	0.2	4,018	0.00%
2024/03/01	0.4	84.00	0	0.00	83.70	0.4	3,957	0.01%
2024/02/29	0.5	83.69	0	0.00	83.95	0.5	3,981	0.01%
2024/02/27	0.5	84.20	5.4	83.80	83.85	-4.9	3,951	-0.12%
2024/02/26	0.1	83.88	0.1	84.10	84.15	0	3,918	0.00%
2024/02/23	0.4	83.90	0	0.00	83.90	0.4	3,885	0.01%
2024/02/22	0.1	83.05	0.3	83.28	83.35	-0.3	3,890	-0.01%
2024/02/21	1.1	82.40	0	0.00	82.40	1.1	3,872	0.03%
2024/02/20	0.2	82.50	0	0.00	82.70	0.2	3,902	0.00%
2024/02/19	0.4	82.39	0.1	82.30	82.40	0.3	3,917	0.01%
2024/02/16	0.1	82.73	0.6	82.87	82.50	-0.5	3,952	-0.01%
2024/02/15	0.3	82.75	0	82.80	82.95	0.3	3,934	0.01%
2024/02/05	0.1	79.15	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	2.4	78.73	2	78.98	78.95	0.4	3,825	0.01%
2024/02/01	0.2	78.11	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	0.8	78.62	1.1	78.51	78.45	-0.3	3,840	-0.01%
2024/01/30	1	79.40	0.4	79.45	79.45	0.6	3,806	0.02%
2024/01/29	0	0.00	0.1	79.50	79.60	-0.1	3,833	0.00%
2024/01/26	0	0.00	1.1	79.25	79.10	-1.1	3,829	-0.03%
2024/01/25	0	0.00	1	79.01	79.10	-1	3,741	-0.03%
2024/01/23	0.1	78.00	0.1	78.05	78.15	0	3,713	0.00%
2024/01/22	0.3	77.80	1	77.80	77.90	-0.7	3,719	-0.02%
2024/01/19	0	0.00	3.1	76.97	77.50	-3.1	3,675	-0.08%
2024/01/11	0	0.00	0.1	75.75	75.90	-0.1	3,531	0.00%
2024/01/10	0	75.75	0.1	75.70	75.55	-0.1	3,555	0.00%
2024/01/09	0.4	75.90	0	0.00	75.85	0.4	3,540	0.01%
2024/01/08	0	0.00	0.4	75.90	75.90	-0.4	3,568	-0.01%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	0	75.70	0	0.00	75.60	0	3,555	0.00%
2023/12/29	0.5	77.17	6.7	77.11	77.15	-6.2	3,494	-0.18%
2023/12/27	0	76.85	1.4	76.93	77.10	-1.4	3,477	-0.04%
2023/12/26	1	76.20	0	0.00	76.40	1	3,405	0.03%
2023/12/25	0.3	76.00	0	0.00	76.00	0.3	3,367	0.01%
2023/12/21	0.1	75.60	1	75.50	75.50	-0.9	3,403	-0.03%
2023/12/20	0.3	76.20	0	0.00	76.10	0.3	3,408	0.01%
2023/12/19	0	0.00	1	76.00	75.95	-1	3,436	-0.03%
2023/12/18	1	76.00	4	76.00	76.10	-3	3,504	-0.09%
2023/12/15	0	76.15	1.4	76.11	76.05	-1.3	3,467	-0.04%
2023/12/14	1	75.80	0.1	75.71	75.80	0.9	3,370	0.03%
2023/12/13	0	75.00	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0.2	75.09	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.1	74.65	0	0.00	74.80	0.1	3,336	0.00%
2023/12/06	0.3	74.75	0	0.00	74.60	0.3	3,368	0.01%
2023/12/05	1	74.30	0	0.00	74.40	1	3,344	0.03%
2023/12/04	0	75.00	0	0.00	74.90	0	3,326	0.00%
2023/11/30	1.6	74.76	1	74.90	74.95	0.6	3,342	0.02%
2023/11/29	0	0.00	0.2	75.05	74.80	-0.2	3,355	-0.01%
2023/11/27	0	0.00	0.3	74.40	74.20	-0.3	3,350	-0.01%
2023/11/22	0.1	74.90	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	1	75.15	75.55	-1	3,337	-0.03%
2023/11/20	0	0.00	0.5	74.85	74.65	-0.5	3,316	-0.02%
2023/11/17	0	0.00	1	75.00	74.75	-1	3,302	-0.03%
2023/11/16	0.2	74.85	0	0.00	74.60	0.2	3,267	0.01%
2023/11/15	1.5	75.32	0	75.25	75.30	1.5	3,252	0.05%
2023/11/14	0	0.00	2.9	74.50	74.50	-2.9	3,214	-0.09%
2023/11/13	0	74.30	1	74.70	74.25	-1	3,222	-0.03%
2023/11/10	0.3	73.35	0	0.00	73.15	0.3	3,264	0.01%
2023/11/09	0	73.35	0	0.00	73.45	0	3,270	0.00%
2023/11/08	1	73.30	1.1	73.21	73.35	-0.1	3,386	0.00%
2023/11/06	1	73.15	3	73.35	73.05	-2	3,437	-0.06%
2023/11/02	0.2	71.60	1	71.55	72.00	-0.8	3,437	-0.02%
2023/11/01	0.3	70.33	1	70.45	70.30	-0.7	3,470	-0.02%
2023/10/31	2.6	70.26	0.1	70.40	70.10	2.4	3,518	0.07%
2023/10/30	0.6	70.58	0	0.00	70.55	0.6	3,549	0.02%
2023/10/27	0.5	70.70	0	0.00	70.65	0.5	3,506	0.01%
2023/10/26	1.7	70.54	0	0.00	70.55	1.7	3,508	0.05%
2023/10/24	3.2	71.06	0	0.00	71.60	3.2	3,403	0.09%
2023/10/23	0	0.00	1	72.05	71.55	-1	3,432	-0.03%
2023/10/20	0	0.00	0.1	72.40	72.35	-0.1	3,444	0.00%
2023/10/19	0	0.00	1.2	72.16	72.25	-1.2	3,445	-0.03%
2023/10/18	0.2	72.45	0	0.00	72.10	0.2	3,504	0.00%
2023/10/17	0	0.00	1	73.20	72.90	-1	3,472	-0.03%
2023/10/16	0.2	72.80	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0	73.15	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0	73.30	0.1	73.35	73.45	-0.1	3,579	0.00%
2023/10/11	0	0.00	0.5	72.60	72.85	-0.5	3,578	-0.01%
2023/10/05	0.4	71.35	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	0.2	70.60	0	0.00	70.55	0.2	3,576	0.00%
2023/10/02	0	0.00	0.1	71.90	71.80	-0.1	3,597	0.00%
2023/09/28	0.2	71.00	0.1	70.70	70.85	0.1	3,683	0.00%
2023/09/27	0.1	70.60	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.9	70.83	0	0.00	70.60	0.9	3,690	0.02%
2023/09/25	0.3	71.50	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	1.2	70.78	1	70.95	70.90	0.2	3,670	0.01%
2023/09/21	3.5	71.08	0	0.00	71.10	3.5	3,649	0.09%
2023/09/19	0.2	72.65	0	0.00	72.50	0.2	3,601	0.01%
2023/09/15	0	73.37	6	73.35	73.50	-6	3,660	-0.16%
2023/09/14	0	0.00	2.1	73.03	73.25	-2.1	3,661	-0.06%
2023/09/12	0.3	72.02	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	0.3	71.55	6	71.50	71.65	-5.7	3,759	-0.15%
2023/09/08	4.7	71.69	0	0.00	71.90	4.7	3,729	0.12%
2023/09/07	3.1	72.35	4	72.40	72.20	-1	3,791	-0.03%
2023/09/06	0.1	73.05	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	3.1	73.00	0	0.00	73.10	3.1	3,759	0.08%
2023/09/04	0	0.00	8	73.13	73.20	-8	3,778	-0.21%
2023/08/30	0.3	73.15	0	0.00	73.10	0.3	3,858	0.01%
2023/08/28	0.1	72.70	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	1.2	72.32	0	0.00	72.15	1.2	3,908	0.03%
2023/08/24	0	0.00	1	73.20	73.40	-1	3,946	-0.03%
2023/08/23	0	72.20	0	71.95	72.20	0	3,999	0.00%
2023/08/22	0.5	71.69	0.1	71.70	71.65	0.4	4,117	0.01%
2023/08/21	0.1	71.31	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0.1	71.55	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	0.2	71.35	1	71.40	71.90	-0.8	4,123	-0.02%
2023/08/16	1.7	71.58	0	0.00	71.80	1.7	4,099	0.04%
2023/08/15	1.4	72.18	1	72.05	72.10	0.4	4,086	0.01%
2023/08/14	4.7	72.01	0	0.00	72.05	4.7	4,124	0.11%
2023/08/11	0.6	73.50	0	0.00	72.95	0.6	4,026	0.02%
2023/08/10	1.2	73.14	0	0.00	73.10	1.2	4,014	0.03%
2023/08/09	1	73.45	0	0.00	73.50	1	3,997	0.03%
2023/08/08	1	73.30	0	0.00	73.40	1	3,993	0.03%
2023/08/07	0.2	74.06	0	74.35	74.10	0.2	3,934	0.01%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	3	73.98	0	0.00	74.00	3	3,833	0.08%
2023/08/01	1	74.80	0	0.00	74.85	1	3,792	0.03%
2023/07/31	2.2	74.49	0	0.00	74.50	2.2	3,779	0.06%
2023/07/28	0.4	74.77	2.1	74.80	74.80	-1.7	3,761	-0.04%
2023/07/27	0.3	74.80	0	0.00	74.75	0.3	3,770	0.01%
2023/07/26	3	74.45	3	74.50	74.40	0	3,781	0.00%
2023/07/25	9.2	74.64	2	74.59	74.50	7.2	3,745	0.19%
2023/07/24	1	73.40	0	0.00	73.70	1	3,758	0.03%
2023/07/21	2.2	73.50	0	0.00	73.60	2.2	3,850	0.06%
2023/07/19	1	74.75	1	75.10	74.70	0	3,941	0.00%
2023/07/18	0.1	75.25	0	0.00	75.00	0.1	3,935	0.00%
2023/07/14	0	76.33	0	76.30	76.30	0	3,878	0.00%
2023/07/13	1	76.15	4	76.00	75.75	-3	3,867	-0.08%
2023/07/12	0.1	74.90	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0	0.00	2	74.60	74.85	-2	3,868	-0.05%
2023/07/07	3	73.79	2	74.05	74.00	1	3,869	0.03%
2023/07/06	4	74.60	0	0.00	74.25	4	3,839	0.11%
2023/07/05	0.5	75.66	1	75.65	75.60	-0.5	3,753	-0.01%
2023/07/03	1	75.50	0.1	75.55	75.60	0.9	3,791	0.02%
2023/06/30	0.1	74.47	0	0.00	74.75	0.1	3,795	0.00%
2023/06/28	1	74.80	1	74.70	74.65	0	3,763	0.00%
2023/06/27	0	75.00	0	0.00	74.75	0	3,747	0.00%
2023/06/26	0.2	75.20	0.5	75.15	75.00	-0.3	3,754	-0.01%
2023/06/21	0.1	75.45	0.2	75.40	75.45	-0.1	3,733	0.00%
2023/06/20	0.1	75.65	0	0.00	75.40	0.1	3,711	0.00%
2023/06/16	0.3	75.95	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	0	0.00	1	76.10	76.15	-1	3,682	-0.03%
2023/06/14	0	0.00	0.6	75.83	75.85	-0.6	3,643	-0.02%
2023/06/13	0.1	75.28	2	75.92	76.00	-2	3,713	-0.05%
2023/06/12	3	74.45	4.6	74.47	74.45	-1.5	3,639	-0.04%
2023/06/09	0	0.00	0.2	73.80	73.90	-0.2	3,653	-0.01%
2023/06/07	0	73.60	0	73.60	73.95	0	3,755	0.00%
2023/06/06	0	73.16	0	0.00	73.15	0	3,742	0.00%
2023/06/05	0.1	73.07	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0.3	72.95	1.1	73.24	73.10	-0.8	3,726	-0.02%
2023/06/01	0.1	72.39	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	1	72.90	0	0.00	72.80	1	3,741	0.03%
2023/05/30	0.1	73.05	1.5	73.13	73.20	-1.4	3,717	-0.04%
2023/05/29	0	0.00	5.8	73.32	73.05	-5.8	3,725	-0.15%
2023/05/26	0	72.40	1.5	72.31	72.70	-1.5	3,649	-0.04%
2023/05/25	0	70.85	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0	70.25	0	0.00	70.30	0	3,528	0.00%
2023/05/23	1	70.79	0	0.00	70.65	1	3,507	0.03%
2023/05/22	0	70.75	0	0.00	70.65	0	3,491	0.00%
2023/05/18	0	70.40	6	70.53	70.55	-6	3,425	-0.18%
2023/05/17	0	69.30	2.3	69.60	69.65	-2.2	3,412	-0.07%
2023/05/16	0.2	68.30	0	0.00	68.60	0.2	3,375	0.01%
2023/05/15	2.6	67.73	0	0.00	67.80	2.6	3,368	0.08%
2023/05/12	1.3	67.75	1	67.80	67.80	0.3	3,338	0.01%
2023/05/11	0	68.30	0	0.00	68.00	0	3,326	0.00%
2023/05/10	1	68.16	0	0.00	68.30	1	3,339	0.03%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/05	0	68.30	1	68.25	68.20	-1	3,389	-0.03%
2023/05/04	1	67.85	0	0.00	67.95	1	3,430	0.03%
2023/05/03	1.1	67.81	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	1.1	68.05	0	0.00	68.05	1.1	3,457	0.03%
2023/04/28	1.2	67.92	0	0.00	67.95	1.2	3,540	0.03%
2023/04/27	0	67.35	1.2	67.33	67.20	-1.2	3,534	-0.03%
2023/04/26	1.4	67.08	0	0.00	67.05	1.4	3,540	0.04%
2023/04/25	1.4	68.00	0	0.00	67.60	1.4	3,473	0.04%
2023/04/24	0	68.45	0	0.00	68.45	0	3,350	0.00%
2023/04/21	0.1	69.16	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	0	69.05	10	68.75	68.90	-10	3,335	-0.30%
2023/04/19	4	68.98	0	0.00	69.00	4	3,348	0.12%
2023/04/18	0	69.60	0.1	69.65	69.50	-0.1	3,334	0.00%
2023/04/17	0.1	69.72	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	1.5	69.50	0	0.00	69.20	1.5	3,314	0.04%
2023/04/12	0	69.70	0	0.00	69.80	0	3,281	0.00%
2023/04/11	10.1	70.10	0	0.00	69.95	10.1	3,304	0.31%
2023/04/06	0.1	69.98	1	70.00	70.05	-0.9	3,332	-0.03%
2023/03/31	0.4	70.45	0.4	70.30	70.25	0	3,273	0.00%
2023/03/29	0	0.00	1	69.80	69.80	-1	3,215	-0.03%
2023/03/28	1	69.55	0	0.00	69.60	1	3,248	0.03%
2023/03/27	0	70.25	5	70.20	70.20	-5	3,237	-0.15%
2023/03/24	0	0.00	1.3	70.40	70.65	-1.3	3,256	-0.04%
2023/03/23	0	69.80	2	70.23	70.25	-2	3,220	-0.06%
2023/03/22	5	69.70	2	69.73	69.80	3	3,175	0.09%
2023/03/20	1.2	68.23	0	0.00	68.20	1.2	3,160	0.04%
2023/03/16	1.1	67.71	0	0.00	67.65	1.1	3,154	0.03%
2023/03/15	0.2	68.15	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	0	68.10	0	0.00	68.00	0	3,122	0.00%
2023/03/13	0.1	68.00	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	2.4	68.68	0	0.00	68.55	2.4	3,034	0.08%
2023/03/08	0.4	69.61	0	0.00	69.65	0.4	3,018	0.01%
2023/03/07	0	0.00	1	70.15	70.10	-1	3,003	-0.03%
2023/03/06	1	69.80	0.6	69.90	69.75	0.4	3,002	0.01%
2023/03/02	0.1	68.83	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.2	69.02	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0.3	69.02	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	0.3	68.55	0	0.00	69.05	0.3	2,897	0.01%
2023/02/22	0	68.05	0	0.00	68.05	0	2,916	0.00%
2023/02/21	1	68.75	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0	0.00	0.3	68.90	68.85	-0.3	2,996	-0.01%
2023/02/17	1.1	68.80	0	0.00	68.70	1.1	3,089	0.03%
2023/02/16	2	69.30	0.1	69.75	69.60	1.9	3,106	0.06%
2023/02/15	2.1	68.88	0	0.00	68.85	2.1	3,155	0.07%
2023/02/14	0	70.35	1	70.30	70.25	-1	3,115	-0.03%
2023/02/10	0.2	69.90	0	0.00	70.00	0.2	3,138	0.01%
2023/02/09	0.1	69.71	0	0.00	69.90	0.1	3,173	0.00%
2023/02/07	1	68.91	0	0.00	68.85	1	3,184	0.03%
2023/02/06	1.1	69.15	0	0.00	69.00	1.1	3,170	0.04%
2023/02/03	0.1	69.80	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0	69.85	3.1	69.88	69.95	-3	3,097	-0.10%
2023/02/01	0.2	68.88	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	0	69.55	0	0.00	68.60	0	3,089	0.00%
2023/01/30	0.3	69.69	4	69.75	69.75	-3.7	3,086	-0.12%
2023/01/17	0	66.70	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0	67.00	1	66.90	66.85	-1	3,061	-0.03%
2023/01/13	0.1	66.39	1	66.60	66.30	-0.9	3,012	-0.03%
2023/01/11	0.5	65.67	0	0.00	65.60	0.5	3,033	0.01%
2023/01/10	0.1	65.63	5	65.67	65.75	-4.9	3,054	-0.16%
2023/01/09	0	64.70	7.7	65.06	65.25	-7.7	3,080	-0.25%
2023/01/06	0	0.00	1	63.25	63.20	-1	3,076	-0.03%
2023/01/04	0.2	62.59	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	2	61.40	1	62.30	62.60	1	3,294	0.03%
2022/12/30	0.2	62.55	0	0.00	62.10	0.2	3,293	0.00%
2022/12/29	4	61.56	0	0.00	61.85	4	3,330	0.12%
2022/12/28	3.2	62.25	0	0.00	62.10	3.2	3,340	0.10%
2022/12/27	0	63.40	1	63.40	63.10	-1	3,331	-0.03%
2022/12/23	0	62.95	0	0.00	62.80	0	3,424	0.00%
2022/12/20	5	62.99	0	0.00	62.50	5	3,585	0.14%
2022/12/19	2.1	63.58	0	63.70	63.60	2	3,684	0.06%
2022/12/16	2	63.66	0	0.00	63.90	2	3,747	0.05%
2022/12/15	0	64.85	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0	0.00	2.2	64.95	65.00	-2.2	3,774	-0.06%
2022/12/13	0.2	64.30	0.8	64.60	64.15	-0.7	3,779	-0.02%
2022/12/12	0.3	64.50	1	64.50	64.50	-0.7	3,794	-0.02%
2022/12/09	0.2	65.05	0	65.10	64.95	0.2	3,839	0.01%
2022/12/08	4	64.06	0	0.00	64.00	4	3,845	0.10%
2022/12/07	1	64.85	0	0.00	64.75	1	3,849	0.03%
2022/12/06	3.1	65.50	0	0.00	65.20	3.1	3,847	0.08%
2022/12/05	1	66.25	0	0.00	66.25	1	3,812	0.03%
2022/12/02	2.1	66.33	0	0.00	66.30	2.1	3,818	0.05%
2022/12/01	0.2	67.26	2	67.13	66.75	-1.9	3,880	-0.05%
2022/11/28	2.3	64.79	0	0.00	64.70	2.3	3,928	0.06%
2022/11/25	0.1	65.89	0	65.85	65.80	0	3,965	0.00%
2022/11/24	0	65.90	1	65.85	65.90	-1	3,958	-0.02%
2022/11/23	0.1	65.31	2	65.33	65.30	-1.9	3,982	-0.05%
2022/11/18	0	64.95	1	64.90	64.55	-1	4,079	-0.02%
2022/11/17	0.1	64.20	0.5	64.49	64.70	-0.4	4,070	-0.01%
2022/11/16	2.5	65.05	2	64.55	64.70	0.4	4,079	0.01%
2022/11/15	1.1	64.78	3	64.99	65.80	-2	4,013	-0.05%
2022/11/14	0	63.13	0	63.10	63.25	0	3,911	0.00%
2022/11/11	1	62.40	3.3	62.43	62.55	-2.3	3,880	-0.06%
2022/11/10	0	59.88	0	59.75	59.45	0	3,801	0.00%
2022/11/09	0.3	59.91	2.5	59.75	60.00	-2.2	3,810	-0.06%
2022/11/08	0	58.50	0	58.50	58.50	0	3,790	0.00%
2022/11/07	1	57.95	0	0.00	57.85	1	3,781	0.03%
2022/11/04	1	56.15	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.5	56.84	0	0.00	56.80	0.5	3,752	0.01%
2022/11/02	0.2	57.45	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0.1	57.55	1	57.50	57.25	-0.9	3,775	-0.02%
2022/10/31	0.3	57.00	0	0.00	56.95	0.3	3,768	0.01%
2022/10/27	1	56.85	0	0.00	56.90	1	3,739	0.03%
2022/10/25	1.7	55.72	0	0.00	55.50	1.7	3,746	0.04%
2022/10/24	0.1	57.00	1	57.50	56.75	-0.9	3,686	-0.02%
2022/10/21	0	57.40	0	57.40	56.75	0	3,665	0.00%
2022/10/20	1.3	56.47	1	56.15	57.10	0.3	3,654	0.01%
2022/10/19	3	57.83	2	57.90	57.25	1	3,646	0.03%
2022/10/18	2.2	57.58	3	57.55	58.00	-0.8	3,610	-0.02%
2022/10/17	2.3	57.30	0	0.00	57.30	2.3	3,593	0.06%
2022/10/14	0.3	58.74	1	58.46	58.45	-0.8	3,525	-0.02%
2022/10/13	0.4	57.27	1	57.54	56.85	-0.7	3,495	-0.02%
2022/10/12	5	57.43	0	57.35	57.55	5	3,454	0.15%
2022/10/11	4.9	58.13	0	0.00	57.90	4.9	3,459	0.14%
2022/10/07	1	61.30	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0	62.00	0	62.00	62.00	0	3,349	0.00%
2022/10/05	0	61.55	1.1	61.79	61.55	-1	3,353	-0.03%
2022/10/04	0	0.00	1	60.05	60.05	-1	3,337	-0.03%
2022/10/03	2.1	58.85	2	58.80	58.70	0.1	3,315	0.00%
2022/09/30	0.2	59.56	0	59.60	59.35	0.1	3,279	0.00%
2022/09/29	1.5	60.26	0	0.00	60.20	1.5	3,238	0.04%
2022/09/28	2.3	60.55	0	0.00	60.40	2.3	3,248	0.07%
2022/09/27	1.1	61.86	0	0.00	61.70	1.1	3,231	0.03%
2022/09/26	5.7	61.85	0	0.00	61.80	5.7	3,269	0.17%
2022/09/23	8.3	63.26	0	0.00	63.00	8.3	3,257	0.25%
2022/09/22	4	63.41	0	0.00	63.70	4	3,247	0.12%
2022/09/21	3.2	64.53	0	0.00	64.50	3.2	3,192	0.10%
2022/09/20	0.1	64.85	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	1	64.60	0	0.00	64.45	1	3,196	0.03%
2022/09/16	1.2	64.90	0	0.00	64.85	1.2	3,169	0.04%
2022/09/15	0	65.58	0	65.75	65.50	0	3,179	0.00%
2022/09/14	2.3	65.46	0	0.00	65.40	2.3	3,203	0.07%
2022/09/13	2	66.80	0	0.00	66.70	2	3,182	0.06%
2022/09/12	0	66.30	1.1	66.21	66.35	-1	3,232	-0.03%
2022/09/07	3.1	64.90	0	0.00	64.65	3.1	3,298	0.09%
2022/09/06	0	0.00	0	66.25	66.10	0	3,243	0.00%
2022/09/02	2.1	65.75	0	0.00	65.70	2.1	3,244	0.06%
2022/09/01	3.6	66.40	0	0.00	66.30	3.6	3,187	0.11%
2022/08/31	0	0.00	1	67.70	67.70	-1	3,089	-0.03%
2022/08/30	1.1	67.01	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	4.2	66.92	0	0.00	67.25	4.2	3,031	0.14%
2022/08/26	0.8	69.00	1	69.05	68.85	-0.2	2,969	-0.01%
2022/08/24	0.1	67.90	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	1	68.20	0	0.00	68.10	1	2,954	0.03%
2022/08/22	3	69.03	0	0.00	68.95	3	2,925	0.10%
2022/08/18	0.6	70.00	0	0.00	69.80	0.6	2,916	0.02%
2022/08/17	2	70.30	0	70.30	70.40	2	2,894	0.07%
2022/08/15	0	0.00	0.1	70.20	70.20	-0.1	2,858	0.00%
2022/08/12	0.1	69.30	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0	0.00	1	68.95	69.05	-1	2,840	-0.04%
2022/08/10	0.1	67.85	1	67.95	67.80	-0.9	2,833	-0.03%
2022/08/09	2	68.00	0	0.00	68.45	2	2,825	0.07%
2022/08/08	0	68.57	1.5	68.35	68.60	-1.5	2,835	-0.05%
2022/08/05	0	68.65	3	68.28	68.75	-3	2,812	-0.11%
2022/08/02	3.3	66.64	0	0.00	66.60	3.3	2,905	0.11%
2022/08/01	0	67.60	1	67.80	67.70	-1	2,896	-0.03%
2022/07/29	1	67.95	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	67.65	0	0.00	67.30	0	2,940	0.00%
2022/07/26	1.2	66.60	0	0.00	66.55	1.2	2,968	0.04%
2022/07/22	0.1	67.10	1	67.15	67.25	-1	3,025	-0.03%
2022/07/20	1	66.00	2	66.60	66.00	-1	3,162	-0.03%
2022/07/19	0	65.65	0	0.00	65.80	0	3,243	0.00%
2022/07/18	5	65.79	0	0.00	65.75	5	3,249	0.15%
2022/07/14	1.1	65.01	1	65.90	65.80	0.1	3,147	0.00%
2022/07/13	0.1	65.65	2	65.65	65.60	-2	3,109	-0.06%
2022/07/12	2.6	63.58	0	0.00	63.50	2.6	3,129	0.08%
2022/07/11	0.2	65.40	0	0.00	65.05	0.2	3,149	0.01%
2022/07/07	0	0.00	1	64.80	64.85	-1	3,130	-0.03%
2022/07/06	1.4	63.38	0	0.00	63.10	1.4	3,157	0.05%
2022/07/05	0.2	63.46	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	2.3	63.99	0	0.00	63.65	2.3	3,094	0.07%
2022/07/01	1.7	65.53	0	0.00	64.45	1.7	3,066	0.06%
2022/06/30	0.7	66.81	0	0.00	66.75	0.7	2,984	0.02%
2022/06/29	0.4	68.30	0	0.00	68.30	0.4	2,922	0.01%
2022/06/27	1	69.00	0	0.00	69.50	1	2,914	0.03%
2022/06/24	1	68.30	0	0.00	68.00	1	2,880	0.03%
2022/06/23	2.4	68.24	0	0.00	67.80	2.4	2,927	0.08%
2022/06/22	0.4	69.07	0	0.00	68.80	0.4	2,864	0.01%
2022/06/20	3	69.20	0	0.00	69.00	3	2,837	0.11%
2022/06/17	1.2	69.56	1	69.75	69.80	0.2	2,790	0.01%
2022/06/16	1	71.00	0	0.00	70.60	1	2,751	0.04%
2022/06/14	0.1	70.60	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	0.1	71.47	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0.1	73.30	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.2	74.05	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0.2	74.29	0	0.00	74.20	0.2	2,930	0.01%
2022/06/07	1.2	73.14	0	0.00	73.35	1.2	2,968	0.04%
2022/06/06	1.2	73.55	0	0.00	74.20	1.2	3,022	0.04%
2022/06/02	0.9	73.84	0	0.00	73.70	0.9	3,220	0.03%
2022/06/01	0.1	74.67	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0.1	74.50	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0.2	73.90	0	0.00	73.95	0.2	3,452	0.00%
2022/05/27	0.1	72.10	0.5	72.25	72.30	-0.5	3,459	-0.01%
2022/05/26	0.8	71.18	0	0.00	70.75	0.8	3,510	0.02%
2022/05/25	0.2	71.60	0	0.00	71.60	0.2	3,561	0.01%
2022/05/19	1.1	71.04	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	2	72.10	0	0.00	72.35	2	3,774	0.05%
2022/05/12	1.3	70.05	5	70.15	69.80	-3.7	3,782	-0.10%
2022/05/11	0.1	71.55	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	3	70.35	4	70.55	71.50	-1	3,706	-0.03%
2022/05/09	0.1	72.00	0	0.00	71.70	0.1	3,651	0.00%
2022/05/06	1.2	72.69	0	0.00	73.00	1.2	3,628	0.03%
2022/05/05	0.1	74.60	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	1	73.85	0	0.00	73.65	1	3,755	0.03%
2022/05/03	1.3	74.17	0.5	73.79	73.50	0.8	3,798	0.02%
2022/04/28	0.2	73.10	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	1.4	72.99	3	72.90	72.80	-1.6	3,756	-0.04%
2022/04/26	0	74.50	0	0.00	74.40	0	3,690	0.00%
2022/04/25	5.2	74.51	0	0.00	74.45	5.2	3,671	0.14%
2022/04/22	0.2	75.73	0	0.00	75.95	0.2	3,609	0.01%
2022/04/20	0.2	76.06	0	0.00	76.35	0.2	3,648	0.01%
2022/04/19	0	0.00	2	76.00	76.00	-2	3,652	-0.05%
2022/04/18	2.2	75.91	0.3	75.98	75.65	1.9	3,695	0.05%
2022/04/15	1.2	76.28	0	0.00	76.15	1.2	3,636	0.03%
2022/04/14	0.1	77.62	1	77.55	77.50	-1	3,634	-0.03%
2022/04/12	0.6	76.45	0	0.00	76.30	0.6	3,908	0.01%
2022/04/11	1.2	76.67	0	0.00	76.35	1.2	3,891	0.03%
2022/04/08	5	77.35	0	0.00	77.35	5	3,851	0.13%
2022/04/07	1.4	77.52	0	0.00	77.30	1.4	3,839	0.04%
2022/04/06	0.2	78.70	0	0.00	78.55	0.2	3,802	0.01%
2022/04/01	0	78.95	0.5	79.05	78.95	-0.5	3,778	-0.01%
2022/03/31	1.1	79.65	0	0.00	79.60	1.1	3,797	0.03%
2022/03/29	0.1	78.82	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.3	78.55	0	0.00	78.75	0.3	3,818	0.01%
2022/03/25	0	0.00	5	79.60	79.65	-5	3,768	-0.13%
2022/03/24	0.1	79.50	0	0.00	79.45	0.1	3,774	0.00%
2022/03/22	0.1	78.78	0	78.85	78.70	0	3,775	0.00%
2022/03/21	0.1	79.01	0.2	79.10	78.80	0	3,766	0.00%
2022/03/18	0	78.45	0	0.00	78.30	0	3,760	0.00%
2022/03/17	5	78.05	0	0.00	78.60	5	3,754	0.13%
2022/03/16	1.2	75.86	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	7.5	75.96	0	0.00	75.85	7.5	3,636	0.21%
2022/03/14	0.2	77.62	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	1.4	77.60	0	0.00	77.55	1.4	3,512	0.04%
2022/03/10	2.1	78.33	5	78.10	78.50	-3	3,500	-0.08%
2022/03/09	0	0.00	0.6	76.55	76.30	-0.6	3,460	-0.02%
2022/03/08	6	76.19	3	76.45	75.90	3	3,409	0.09%
2022/03/07	9.3	77.96	0	0.00	78.45	9.3	3,193	0.29%
2022/03/04	3.2	79.73	0	0.00	79.70	3.2	3,036	0.11%
2022/03/03	0.1	80.70	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	1	80.30	0	0.00	80.45	1	3,082	0.03%
2022/03/01	0	81.00	0	0.00	80.80	0	3,062	0.00%
2022/02/25	2.2	79.97	0	0.00	79.85	2.2	3,010	0.07%
2022/02/24	0.7	80.57	0	0.00	79.90	0.7	2,939	0.02%
2022/02/23	3.1	81.62	0	0.00	81.85	3.1	2,786	0.11%
2022/02/22	0.2	81.88	0	0.00	81.75	0.2	2,784	0.01%
2022/02/21	0.1	82.77	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	1.1	82.92	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	0.1	83.14	0	0.00	83.25	0.1	2,734	0.00%
2022/02/15	0.1	82.40	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	1.5	82.66	0	0.00	82.30	1.5	2,706	0.06%
2022/02/11	0.2	83.35	1	83.55	83.45	-0.8	2,687	-0.03%
2022/02/10	1.3	83.11	0	0.00	83.60	1.3	2,711	0.05%
2022/02/08	0.1	82.40	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	0	81.95	0	0.00	81.95	0	2,702	0.00%
2022/01/26	1	81.55	2	81.48	81.40	-1	2,623	-0.04%
2022/01/25	1.4	81.60	0	0.00	81.65	1.4	2,493	0.06%
2022/01/24	1	82.85	0	0.00	82.90	1	2,426	0.04%
2022/01/21	3.3	82.34	0	0.00	82.00	3.3	2,402	0.14%
2022/01/20	0.1	83.35	0	0.00	83.75	0.1	2,343	0.00%
2022/01/18	0.3	85.21	0	0.00	84.45	0.3	2,307	0.01%
2022/01/14	0.1	84.60	0	0.00	84.60	0.1	2,237	0.00%
2022/01/13	0.1	84.35	0	0.00	84.60	0.1	2,194	0.00%
2022/01/07	0	0.00	2	82.75	82.70	-2	2,119	-0.09%
2022/01/05	0	0.00	2	84.50	84.50	-2	2,017	-0.10%
2021/12/24	0.1	80.45	0	0.00	80.45	0.1	1,902	0.01%
2021/12/17	0	80.00	0	0.00	79.95	0	1,924	0.00%
2021/12/14	0.3	79.19	0	0.00	79.00	0.3	1,965	0.02%
2021/12/10	0	80.00	0	0.00	80.00	0	1,970	0.00%
2021/12/07	0.2	79.50	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	0.1	79.40	0.2	79.90	79.75	-0.1	1,943	0.00%
2021/12/03	0	79.68	0	0.00	79.85	0	1,943	0.00%
2021/12/02	1	78.90	1	79.80	79.90	0	1,944	0.00%
2021/11/30	1	78.00	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1	77.67	0	0.00	77.80	1	1,942	0.05%
2021/11/26	2	78.18	0	0.00	78.10	2	1,908	0.11%
2021/11/24	2.1	79.20	0	0.00	79.25	2.1	1,887	0.11%
2021/11/23	1	79.51	0	0.00	79.65	1	1,899	0.05%
2021/11/22	0.1	80.57	0	0.00	80.30	0.1	1,908	0.01%
2021/11/19	0.1	80.50	0	0.00	80.45	0.1	1,926	0.01%
2021/11/18	0	79.95	0	0.00	80.20	0	1,918	0.00%
2021/11/17	1	79.70	0	0.00	79.70	1	1,935	0.05%
2021/11/10	0	80.75	1	80.65	80.50	-1	2,072	-0.05%
2021/11/09	0	80.83	0	0.00	80.75	0	2,079	0.00%
2021/11/08	0.4	79.90	1	80.10	80.05	-0.6	2,056	-0.03%
2021/11/05	0	0.00	1	79.30	79.40	-1	2,049	-0.05%
2021/11/04	0	78.70	0	0.00	78.40	0	2,036	0.00%
2021/10/28	0.1	78.70	5	79.00	78.80	-4.9	2,076	-0.24%
2021/10/27	0	78.85	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	0.00	1	79.00	79.00	-1	2,091	-0.05%
2021/10/25	0	78.20	0.1	78.45	78.30	-0.1	2,072	0.00%
2021/10/18	0	78.30	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0.1	78.20	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0.1	76.25	0	0.00	76.30	0.1	2,156	0.01%
2021/10/13	1	76.20	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0.3	76.28	0	0.00	76.50	0.3	2,191	0.01%
2021/10/08	1	77.70	0	0.00	77.25	1	2,183	0.05%
2021/10/06	4	76.57	0	0.00	76.35	4	2,208	0.18%
2021/10/05	1.3	76.15	0	0.00	76.40	1.3	2,186	0.06%
2021/10/04	2.3	76.58	0	0.00	76.70	2.3	2,176	0.11%
2021/10/01	2.3	77.35	0	0.00	77.45	2.3	2,116	0.11%
2021/09/30	2.3	77.96	0	0.00	78.55	2.3	2,051	0.11%
2021/09/29	2.1	78.51	0	0.00	78.60	2.1	2,050	0.10%
2021/09/28	0	0.00	0.1	79.95	79.90	-0.1	2,023	0.00%
2021/09/27	0.3	80.50	0	0.00	80.40	0.3	2,021	0.01%
2021/09/24	2	80.05	0	0.00	80.20	2	2,008	0.10%
2021/09/16	1	80.40	0	0.00	80.50	1	1,970	0.05%
2021/09/15	0	80.82	0	0.00	80.60	0	1,944	0.00%
2021/09/13	0	81.15	0	0.00	81.05	0	1,979	0.00%
2021/09/09	5	79.90	0	0.00	80.60	5	2,021	0.25%
2021/09/08	0	80.55	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	81.40	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	0.00	0.1	81.95	81.60	-0.1	2,001	0.00%
2021/09/03	0	81.10	0	0.00	81.20	0	1,978	0.00%
2021/09/02	0.1	80.41	0	0.00	80.20	0.1	1,972	0.01%
2021/08/31	0.1	79.90	1.1	79.46	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	1	79.75	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.00	79.50	-1	1,940	-0.05%
2021/08/26	0	78.60	0	0.00	78.75	0	1,926	0.00%
2021/08/20	2.5	75.25	0.1	75.60	75.20	2.4	1,885	0.13%
2021/08/19	0.2	76.48	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1	76.40	0	0.00	77.70	1	1,786	0.06%
2021/08/17	1	77.79	0	0.00	77.20	1	1,767	0.06%
2021/08/13	0.1	78.28	0	0.00	78.10	0.1	1,719	0.00%
2021/08/11	0	78.80	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0	79.30	0	0.00	79.10	0	1,724	0.00%
2021/08/06	0.1	79.57	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/03	0	79.50	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0	0.00	0.4	78.50	79.50	-0.4	2,018	-0.02%
2021/07/30	0.1	78.68	1	78.55	78.30	-0.9	2,009	-0.04%
2021/07/29	0.1	78.25	0.1	78.55	78.70	0	2,058	0.00%
2021/07/28	1.2	77.40	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0.1	78.57	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	1.1	78.57	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	0	79.15	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	79.51	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0	78.89	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.3	78.75	0	0.00	78.75	0.3	2,036	0.01%
2021/07/19	1.1	79.03	0	0.00	79.50	1.1	2,017	0.05%
2021/07/16	0	80.05	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	0	81.05	81.25	0	1,984	0.00%
2021/07/13	0.2	80.49	0	0.00	80.35	0.2	1,966	0.01%
2021/07/12	0	0.00	1	80.50	79.85	-1	1,962	-0.05%
2021/07/09	0	79.00	0	0.00	78.95	0	1,942	0.00%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0.1	80.29	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	0.1	80.47	0.2	80.48	80.40	-0.2	1,916	-0.01%
2021/07/05	0	0.00	1	80.15	80.30	-1	1,896	-0.05%
2021/07/02	0	79.72	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.82	1	79.90	79.60	-1	1,899	-0.05%
2021/06/30	0	79.80	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0	79.30	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0	79.10	1	79.15	79.20	-1	1,946	-0.05%
2021/06/25	0	79.44	0	79.35	78.90	0	1,936	0.00%
2021/06/24	1.1	78.66	0.1	78.85	78.65	1.1	1,927	0.05%
2021/06/23	0.1	78.44	0	0.00	78.80	0.1	1,951	0.00%
2021/06/22	0.1	77.58	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	1.1	77.69	0	0.00	77.50	1.1	1,953	0.06%
2021/06/18	0.1	79.60	0	0.00	79.20	0.1	1,916	0.01%
2021/06/17	0.1	79.10	5	78.95	79.60	-4.9	1,924	-0.25%
2021/06/16	0.1	79.80	1	79.80	79.70	-0.9	1,958	-0.05%
2021/06/15	0.1	79.90	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	1.1	79.45	0	79.45	79.40	1.1	1,966	0.06%
2021/06/09	0.2	78.04	1	77.50	77.75	-0.8	1,951	-0.04%
2021/06/08	0.1	78.86	0	0.00	78.35	0.1	1,945	0.01%
2021/06/07	0.1	78.65	0	79.05	78.75	0.1	1,941	0.00%
2021/06/04	1.1	78.51	0	0.00	78.60	1.1	1,925	0.06%
2021/06/03	0.1	79.10	1.3	79.06	79.10	-1.3	1,947	-0.07%
2021/06/02	0.1	79.15	0	0.00	78.85	0.1	1,980	0.01%
2021/06/01	0.1	79.00	6	79.02	79.10	-5.9	2,010	-0.29%
2021/05/31	6.1	78.63	0	0.00	78.90	6.1	2,063	0.30%
2021/05/28	0	77.95	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0.2	76.43	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	0.5	77.52	0	0.00	77.55	0.5	2,152	0.02%
2021/05/25	0.1	76.83	3	77.55	77.50	-2.9	2,149	-0.13%
2021/05/24	0.1	75.80	0	0.00	76.05	0.1	2,163	0.00%
2021/05/21	1	76.00	0	0.00	76.05	1	2,180	0.05%
2021/05/17	1.1	72.52	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	2.2	74.11	0	0.00	74.10	2.2	2,192	0.10%
2021/05/13	2	73.68	0	0.00	73.10	2	2,178	0.09%
2021/05/12	0.1	76.00	0	0.00	75.80	0.1	2,113	0.00%
2021/05/11	0.5	77.74	0	0.00	77.10	0.5	2,041	0.03%
2021/05/06	0.3	78.45	0	0.00	78.80	0.3	2,053	0.01%
2021/05/04	0.2	79.26	0	0.00	78.80	0.2	2,065	0.01%
2021/04/28	0.1	80.70	0	0.00	80.55	0.1	2,095	0.00%
2021/04/23	0.1	79.45	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.2	79.60	0	0.00	79.05	0.2	2,169	0.01%
2021/04/21	0.5	79.81	0	0.00	79.30	0.5	2,187	0.02%
2021/04/14	0.3	78.88	0	0.00	79.20	0.3	2,245	0.01%
2021/04/13	0.2	79.24	0	0.00	78.80	0.2	2,261	0.01%
2021/04/12	0.1	79.20	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	0.1	79.20	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0.1	79.05	1	78.90	79.10	-1	2,270	-0.04%
2021/04/06	0	0.00	3	79.15	79.00	-3	2,279	-0.13%
2021/03/31	1	77.50	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0.2	77.80	0	0.00	77.70	0.2	2,233	0.01%
2021/03/26	0.1	77.15	0	0.00	77.20	0.1	2,239	0.00%
2021/03/24	1.1	75.95	0	0.00	75.60	1.1	2,217	0.05%
2021/03/22	2.1	76.08	0	0.00	76.75	2.1	2,232	0.09%
2021/03/19	0.1	76.45	0	0.00	76.35	0.1	2,238	0.00%
2021/03/16	0.3	77.73	0	0.00	77.90	0.3	2,231	0.01%
2021/03/15	1	77.40	0.2	77.70	77.50	0.8	2,222	0.04%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	1.1	75.67	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0.2	75.60	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0.1	76.30	0	0.00	75.65	0.1	2,253	0.00%
2021/03/04	2	76.63	0	0.00	76.40	2	2,213	0.09%
2021/03/02	0.3	77.68	1	77.20	76.75	-0.8	2,185	-0.03%
2021/02/26	0.3	77.88	0	0.00	77.45	0.3	2,173	0.01%
2021/02/25	1.1	78.93	0	0.00	79.10	1.1	2,122	0.05%
2021/02/24	1	78.51	0	0.00	78.30	1	2,123	0.05%
2021/02/22	0.1	80.90	0	80.25	79.90	0.1	2,111	0.00%
2021/02/19	2	79.68	0	0.00	79.95	2	2,099	0.10%
2021/02/17	0	81.00	0	0.00	80.80	0	2,113	0.00%
2021/01/25	0	0.00	0.1	77.70	78.30	-0.1	1,959	-0.01%
2021/01/22	0.1	80.20	0	0.00	79.20	0.1	1,950	0.01%
2021/01/21	1	79.70	0	0.00	80.20	1	1,938	0.05%
2021/01/20	0.1	77.90	0	0.00	77.85	0.1	1,920	0.00%
2021/01/18	1	74.95	0	0.00	75.65	1	1,888	0.05%
2021/01/15	0	0.00	0.1	76.68	75.55	-0.1	1,866	0.00%
2021/01/13	0	0.00	0	75.75	76.00	0	1,825	0.00%
2021/01/11	0	73.95	0	0.00	74.35	0	1,809	0.00%
2020/12/30	0	0.00	1	67.95	68.30	-1	1,807	-0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/03	0.1	64.90	0	0.00	64.80	0.1	1,630	0.01%
2020/11/11	0	0.00	1	61.65	62.15	-1	1,367	-0.07%
2020/11/10	1	61.75	0	0.00	61.50	1	1,345	0.07%
2020/11/06	0	0.00	1	61.10	61.00	-1	1,312	-0.08%
2020/09/25	1	57.90	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.45	0	0.00	57.45	2	1,073	0.19%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/03	0.1	59.15	0	0.00	59.05	0.1	1,014	0.01%
2020/09/02	0.3	59.15	0	0.00	58.90	0.3	1,017	0.03%
2020/08/26	1	59.65	0	0.00	59.70	1	1,071	0.09%
2020/07/15	0	55.20	0	0.00	55.40	0	1,109	0.00%
2020/07/13	0	0.00	10	54.30	54.80	-10	1,100	-0.91%
2020/07/09	0	0.00	5	54.60	54.40	-5	1,079	-0.46%
2020/06/29	0	0.00	0.1	51.05	51.00	-0.1	1,097	-0.01%
2020/06/03	10	49.50	0	0.00	49.71	10	1,223	0.82%
2020/05/22	1	47.55	0	0.00	47.56	1	1,243	0.08%
2020/05/19	0	0.00	0.2	47.97	47.95	-0.2	1,230	-0.02%
2020/04/23	0	0.00	2	46.30	46.45	-2	1,127	-0.18%
2020/04/15	0	0.00	1	46.59	46.50	-1	1,109	-0.09%
2020/04/09	0	0.00	1	45.39	45.40	-1	1,117	-0.09%
2020/03/27	6	44.92	0	0.00	43.90	6	1,069	0.56%
2020/03/25	2	43.93	0	0.00	43.80	2	1,033	0.19%
2020/03/19	0.2	39.71	0	0.00	39.61	0.2	1,006	0.02%
2020/03/16	0	0.00	1	44.28	44.10	-1	995	-0.10%
2020/03/12	1	46.74	0	0.00	47.00	1	938	0.11%
2020/01/31	6	51.80	0	0.00	51.50	6	854	0.70%
2020/01/30	3	52.10	3	52.00	52.00	0	827	0.00%
2019/12/12	0	0.00	0	52.85	53.00	0	792	0.00%
2019/12/10	0	51.65	0	0.00	51.60	0	779	0.00%
2019/11/21	3	51.15	0	0.00	51.55	3	767	0.39%
2019/11/06	0.1	52.80	0	0.00	52.90	0.1	626	0.02%
2019/10/16	1	49.81	0	0.00	49.75	1	487	0.21%
2019/09/10	0	0.00	1	47.02	47.02	-1	331	-0.30%
2019/08/14	1	45.80	0	0.00	45.55	1	228	0.44%
2019/04/01	0	0.00	1	46.01	45.73	-1	67	-1.47%
2019/03/25	1	45.40	0	0.00	44.81	1	65	1.53%