富邦台50 (006208)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	92.75	92.00	-0.2	4,918	0.00%
2024/05/02	1.1	91.55	2.1	91.55	91.50	-1	4,990	-0.02%
2024/04/29	0	0.00	0.5	92.70	92.75	-0.5	5,011	-0.01%
2024/04/25	0.2	89.97	0	0.00	89.95	0.2	5,118	0.00%
2024/04/23	0	0.00	0	89.10	88.75	0	5,117	0.00%
2024/04/22	0	88.73	0	0.00	88.00	0	5,169	0.00%
2024/04/19	0.3	89.28	0	0.00	88.50	0.3	5,100	0.01%
2024/04/17	0	92.50	0	0.00	92.35	0	4,744	0.00%
2024/04/16	2.5	91.73	0.1	91.20	91.30	2.4	4,738	0.05%
2024/04/15	0.2	93.80	0	0.00	93.80	0.2	4,550	0.00%
2024/03/26	1	91.80	0	0.00	92.20	1	4,540	0.02%
2024/03/21	0	0.00	0.6	91.30	92.00	-0.6	4,466	-0.01%
2024/03/19	0	90.25	0	0.00	90.30	0	4,563	0.00%
2024/03/15	0.3	89.85	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0	90.50	0	0.00	90.55	0	4,454	0.00%
2024/03/13	3	90.68	0	0.00	90.80	3	4,437	0.07%
2024/03/12	0.1	89.20	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	0.5	89.35	0	0.00	89.30	0.5	4,392	0.01%
2024/03/08	1	90.50	0	0.00	90.10	1	4,354	0.02%
2024/03/05	0	0.00	0.1	86.60	86.65	-0.1	4,062	0.00%
2024/03/04	0	0.00	2.1	84.91	85.85	-2.1	4,018	-0.05%
2024/03/01	2	83.75	0	0.00	83.70	2	3,957	0.05%
2024/02/29	0	83.55	0	0.00	83.95	0	3,981	0.00%
2024/02/26	1	83.95	2	84.15	84.15	-1	3,918	-0.03%
2024/02/23	1	83.85	0	0.00	83.90	1	3,885	0.03%
2024/02/22	0	0.00	0.2	83.20	83.35	-0.2	3,890	-0.01%
2024/02/21	1	82.40	0	0.00	82.40	1	3,872	0.03%
2024/02/20	0	82.75	0	0.00	82.70	0	3,902	0.00%
2024/02/19	5	82.25	0	0.00	82.40	5	3,917	0.13%
2024/01/31	0	0.00	2	78.70	78.45	-2	3,840	-0.05%
2024/01/29	0	0.00	1	79.60	79.60	-1	3,833	-0.03%
2024/01/25	0	0.00	1.2	78.92	79.10	-1.2	3,741	-0.03%
2024/01/24	0	0.00	1	78.40	78.20	-1	3,673	-0.03%
2024/01/19	0	0.00	1	77.40	77.50	-1	3,675	-0.03%
2024/01/18	0	74.90	0	0.00	75.00	0	3,644	0.00%
2024/01/17	0	74.88	0	0.00	74.70	0	3,656	0.00%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/10	0	75.65	0	0.00	75.55	0	3,555	0.00%
2024/01/09	0	0.00	0.8	76.00	75.85	-0.8	3,540	-0.02%
2024/01/04	1	75.60	0	0.00	75.55	1	3,549	0.03%
2024/01/03	1	75.60	0	0.00	75.60	1	3,555	0.03%
2023/12/26	0	0.00	0.9	76.28	76.40	-0.9	3,405	-0.03%
2023/12/20	1	76.10	1	76.20	76.10	0	3,408	0.00%
2023/12/18	2	76.00	0.5	76.00	76.10	1.5	3,504	0.04%
2023/12/15	0	0.00	0.2	76.05	76.05	-0.2	3,467	-0.01%
2023/12/13	3	75.05	0	0.00	75.05	3	3,333	0.09%
2023/12/12	0	0.00	0.5	75.15	74.95	-0.5	3,342	-0.01%
2023/12/11	0	0.00	0.2	74.75	74.80	-0.2	3,336	-0.01%
2023/12/05	1	74.10	0.2	74.35	74.40	0.8	3,344	0.02%
2023/11/27	1	74.45	0	0.00	74.20	1	3,350	0.03%
2023/11/24	0	0.00	0.7	74.90	74.85	-0.7	3,284	-0.02%
2023/11/22	1	75.00	0	0.00	75.00	1	3,326	0.03%
2023/11/21	1	75.30	1	75.59	75.55	0	3,337	0.00%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/10	1	73.15	0	0.00	73.15	1	3,264	0.03%
2023/11/09	2	73.40	0	0.00	73.45	2	3,270	0.06%
2023/11/06	2	72.95	0	0.00	73.05	2	3,437	0.06%
2023/11/02	0	0.00	1	71.50	72.00	-1	3,437	-0.03%
2023/11/01	0	70.35	0	0.00	70.30	0	3,470	0.00%
2023/10/31	0.1	70.30	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	0	70.57	0	0.00	70.55	0	3,549	0.00%
2023/10/27	0	0.00	1	70.85	70.65	-1	3,506	-0.03%
2023/10/26	1.2	70.47	0	0.00	70.55	1.2	3,508	0.03%
2023/10/24	0	71.45	0.5	71.40	71.60	-0.4	3,403	-0.01%
2023/10/23	3	71.70	0	0.00	71.55	3	3,432	0.09%
2023/10/20	1	71.90	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0	0.00	1	72.20	72.25	-1	3,445	-0.03%
2023/10/18	1	72.35	0	0.00	72.10	1	3,504	0.03%
2023/10/16	1	72.80	0	0.00	72.90	1	3,496	0.03%
2023/10/13	0	73.25	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0	0.00	1	73.30	73.45	-1	3,579	-0.03%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/04	0.1	70.65	0	0.00	70.55	0.1	3,576	0.00%
2023/10/03	0	71.70	0	0.00	71.45	0	3,573	0.00%
2023/09/28	1	70.85	0	0.00	70.85	1	3,683	0.03%
2023/09/27	0	70.50	0	0.00	70.60	0	3,690	0.00%
2023/09/26	3	70.68	0	0.00	70.60	3	3,690	0.08%
2023/09/22	1	70.65	0	0.00	70.90	1	3,670	0.03%
2023/09/21	3.2	71.13	0	0.00	71.10	3.2	3,649	0.09%
2023/09/20	2	72.10	0	0.00	72.05	2	3,591	0.06%
2023/09/19	0	72.90	0	0.00	72.50	0	3,601	0.00%
2023/09/14	0	0.00	1	72.80	73.25	-1	3,661	-0.03%
2023/09/12	0	72.20	0	0.00	72.20	0	3,715	0.00%
2023/09/11	2	71.55	0.9	71.95	71.65	1.1	3,759	0.03%
2023/09/08	0	71.80	0	0.00	71.90	0	3,729	0.00%
2023/09/07	1	72.30	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0	0.00	4	73.05	72.85	-4	3,798	-0.11%
2023/09/04	0	0.00	4	73.18	73.20	-4	3,778	-0.11%
2023/08/28	0	0.00	0.1	72.60	72.40	-0.1	3,899	0.00%
2023/08/25	1.2	72.30	0	0.00	72.15	1.2	3,908	0.03%
2023/08/24	0	0.00	1	73.40	73.40	-1	3,946	-0.03%
2023/08/22	1	71.60	0	0.00	71.65	1	4,117	0.02%
2023/08/21	2.2	71.23	0	0.00	71.30	2.2	4,135	0.05%
2023/08/18	1	71.70	0	0.00	71.55	1	4,129	0.02%
2023/08/16	0.2	71.64	0	0.00	71.80	0.2	4,099	0.01%
2023/08/15	2	72.10	0	0.00	72.10	2	4,086	0.05%
2023/08/14	0.7	72.15	0	72.00	72.05	0.7	4,124	0.02%
2023/08/10	0.3	73.11	0	0.00	73.10	0.3	4,014	0.01%
2023/08/09	0	73.53	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.1	73.40	0	0.00	73.40	0.1	3,993	0.00%
2023/08/04	0.1	73.60	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	2.3	74.14	0	0.00	74.00	2.3	3,833	0.06%
2023/08/01	0.1	74.90	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	1.2	74.31	0	0.00	74.50	1.2	3,779	0.03%
2023/07/28	1	74.80	0	0.00	74.80	1	3,761	0.03%
2023/07/27	1	74.75	0	0.00	74.75	1	3,770	0.03%
2023/07/24	0.1	73.60	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	1.3	73.60	0	0.00	73.60	1.3	3,850	0.03%
2023/07/19	1	74.95	0	0.00	74.70	1	3,941	0.03%
2023/07/07	0.3	73.90	3	73.83	74.00	-2.7	3,869	-0.07%
2023/07/06	0.1	74.35	0	0.00	74.25	0.1	3,839	0.00%
2023/07/05	0.1	75.69	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	1	75.45	1	75.55	75.60	0	3,791	0.00%
2023/06/27	0.1	74.73	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	0.3	75.00	0	0.00	75.00	0.3	3,754	0.01%
2023/06/20	0.1	75.50	0	0.00	75.40	0.1	3,711	0.00%
2023/06/12	0	0.00	1.5	74.43	74.45	-1.5	3,639	-0.04%
2023/06/08	1.2	73.74	0	0.00	73.25	1.2	3,720	0.03%
2023/06/06	0.2	73.25	0	0.00	73.15	0.2	3,742	0.01%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/06/02	0	0.00	0.1	73.10	73.10	-0.1	3,726	0.00%
2023/06/01	1	72.15	0	0.00	72.20	1	3,757	0.03%
2023/05/31	1	72.95	2.5	72.51	72.80	-1.5	3,741	-0.04%
2023/05/26	0	0.00	1	71.95	72.70	-1	3,649	-0.03%
2023/05/25	0	0.00	1	70.85	71.05	-1	3,516	-0.03%
2023/05/19	0	0.00	1	70.85	70.70	-1	3,497	-0.03%
2023/05/16	1	68.70	0	0.00	68.60	1	3,375	0.03%
2023/05/15	0	67.80	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0	67.85	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0	0.00	1	68.10	68.00	-1	3,326	-0.03%
2023/05/03	0	67.85	0	0.00	67.85	0	3,437	0.00%
2023/05/02	0	68.00	0	0.00	68.05	0	3,457	0.00%
2023/04/26	1.5	67.09	0	0.00	67.05	1.5	3,540	0.04%
2023/04/25	0.2	67.80	0	0.00	67.60	0.2	3,473	0.01%
2023/04/24	0.1	68.45	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	0	68.85	0	0.00	68.70	0	3,319	0.00%
2023/04/20	0.1	68.99	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0	69.15	0	0.00	69.00	0	3,348	0.00%
2023/04/18	0	69.55	0	0.00	69.50	0	3,334	0.00%
2023/04/17	1	69.85	1	69.60	69.75	0	3,324	0.00%
2023/04/13	0	69.50	0	0.00	69.20	0	3,314	0.00%
2023/04/12	0.2	69.75	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0	70.00	0	0.00	69.95	0	3,304	0.00%
2023/03/31	1	70.65	0	0.00	70.25	1	3,273	0.03%
2023/03/29	0	69.70	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.2	69.80	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	0	0.00	1	70.45	70.20	-1	3,237	-0.03%
2023/03/23	1	70.35	0	0.00	70.25	1	3,220	0.03%
2023/03/20	0	68.30	0	0.00	68.20	0	3,160	0.00%
2023/03/17	1	68.55	0	0.00	68.55	1	3,140	0.03%
2023/03/16	0	67.75	0	0.00	67.65	0	3,154	0.00%
2023/03/14	1	68.10	0	0.00	68.00	1	3,122	0.03%
2023/03/13	0	0.00	7	68.15	68.75	-7	3,099	-0.23%
2023/03/10	1.5	68.53	0	0.00	68.55	1.5	3,034	0.05%
2023/03/08	0.5	69.65	0	0.00	69.65	0.5	3,018	0.02%
2023/03/03	1	69.05	0	0.00	69.00	1	2,970	0.03%
2023/02/22	1	67.91	0	0.00	68.05	1	2,916	0.03%
2023/02/15	0	0.00	4	69.25	68.85	-4	3,155	-0.13%
2023/02/14	0	0.00	1	70.25	70.25	-1	3,115	-0.03%
2023/02/13	1	69.70	1.3	69.70	69.85	-0.3	3,140	-0.01%
2023/02/08	0	0.00	0	69.55	69.85	0	3,174	0.00%
2023/02/06	1	69.10	0	0.00	69.00	1	3,170	0.03%
2023/02/03	1	69.60	0	0.00	69.95	1	3,122	0.03%
2023/02/01	2	68.80	2	68.85	68.95	0	3,090	0.00%
2023/01/31	2	69.30	0	0.00	68.60	2	3,089	0.06%
2023/01/30	0	0.00	1	69.50	69.75	-1	3,086	-0.03%
2023/01/16	0	66.95	0	0.00	66.85	0	3,061	0.00%
2023/01/13	0	0.00	1	66.40	66.30	-1	3,012	-0.03%
2023/01/12	2	65.60	0	0.00	65.55	2	2,993	0.07%
2022/12/29	1	61.80	0	0.00	61.85	1	3,330	0.03%
2022/12/28	0	62.05	0	0.00	62.10	0	3,340	0.00%
2022/12/23	0.1	62.90	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0	62.75	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0	63.05	0	0.00	62.50	0	3,585	0.00%
2022/12/19	0	63.65	0	0.00	63.60	0	3,684	0.00%
2022/12/16	0	64.15	0	0.00	63.90	0	3,747	0.00%
2022/12/14	0.5	64.95	0	0.00	65.00	0.5	3,774	0.01%
2022/12/12	0	64.30	0	0.00	64.50	0	3,794	0.00%
2022/12/09	2	65.15	0	0.00	64.95	2	3,839	0.05%
2022/12/07	0	64.90	0	0.00	64.75	0	3,849	0.00%
2022/12/06	0	65.60	0	0.00	65.20	0	3,847	0.00%
2022/12/02	0	66.50	0	0.00	66.30	0	3,818	0.00%
2022/11/28	0	64.90	0	0.00	64.70	0	3,928	0.00%
2022/11/24	1	65.65	0	0.00	65.90	1	3,958	0.03%
2022/11/16	0	0.00	0.3	64.75	64.70	-0.3	4,079	-0.01%
2022/11/15	0	0.00	6	65.67	65.80	-6	4,013	-0.15%
2022/11/03	0	0.00	2	56.70	56.80	-2	3,752	-0.05%
2022/10/31	0	0.00	0.1	57.05	56.95	-0.1	3,768	0.00%
2022/10/28	1.5	56.35	0	0.00	56.20	1.5	3,764	0.04%
2022/10/27	0	0.00	0.1	56.90	56.90	-0.1	3,739	0.00%
2022/10/25	0.1	55.71	0	0.00	55.50	0.1	3,746	0.00%
2022/10/21	1.1	56.76	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	2	56.30	0.4	56.42	57.10	1.6	3,654	0.04%
2022/10/17	0.3	57.30	0	0.00	57.30	0.3	3,593	0.01%
2022/10/13	1.1	57.69	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	2	57.65	0	0.00	57.55	2	3,454	0.06%
2022/10/11	0.3	58.40	0	0.00	57.90	0.3	3,459	0.01%
2022/10/06	0	62.00	0	0.00	62.00	0	3,349	0.00%
2022/10/03	0.1	58.95	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	0.4	59.48	0	0.00	59.35	0.4	3,279	0.01%
2022/09/29	1	60.05	0	0.00	60.20	1	3,238	0.03%
2022/09/28	2.3	60.87	0	0.00	60.40	2.3	3,248	0.07%
2022/09/27	1	61.85	0	0.00	61.70	1	3,231	0.03%
2022/09/26	3.1	61.82	0	0.00	61.80	3.1	3,269	0.09%
2022/09/23	2	63.00	0	0.00	63.00	2	3,257	0.06%
2022/09/22	0.2	63.36	0	0.00	63.70	0.2	3,247	0.01%
2022/09/21	0	64.60	0	0.00	64.50	0	3,192	0.00%
2022/09/19	2	64.60	0	0.00	64.45	2	3,196	0.06%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	5.2	65.40	0	0.00	65.40	5.2	3,203	0.16%
2022/09/12	0.1	66.50	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	1	64.80	0	0.00	65.00	1	3,277	0.03%
2022/09/07	2.5	64.87	0	0.00	64.65	2.5	3,298	0.07%
2022/09/06	1	65.80	0	0.00	66.10	1	3,243	0.03%
2022/09/05	0	65.85	0	0.00	65.70	0	3,235	0.00%
2022/09/02	2	65.95	0	0.00	65.70	2	3,244	0.06%
2022/09/01	6.3	66.35	0	0.00	66.30	6.3	3,187	0.20%
2022/08/31	2	67.70	0	0.00	67.70	2	3,089	0.06%
2022/08/30	0	67.15	0	0.00	67.25	0	3,072	0.00%
2022/08/29	3.8	66.94	0	0.00	67.25	3.8	3,031	0.13%
2022/08/26	1	68.90	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0.1	68.65	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1	67.75	0	0.00	67.90	1	2,962	0.03%
2022/08/23	2.1	68.12	0	0.00	68.10	2.1	2,954	0.07%
2022/08/22	1	68.95	0	0.00	68.95	1	2,925	0.03%
2022/08/19	2.3	69.82	1	70.05	69.95	1.3	2,892	0.04%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/17	2	70.40	1	70.40	70.40	1	2,894	0.03%
2022/08/16	0.1	70.45	0	0.00	70.25	0.1	2,887	0.00%
2022/08/11	0.1	68.90	0	0.00	69.05	0.1	2,840	0.00%
2022/08/05	0	0.00	1	68.20	68.75	-1	2,812	-0.04%
2022/08/02	1	66.55	6	66.68	66.60	-5	2,905	-0.17%
2022/07/28	1	67.55	0	0.00	67.30	1	2,940	0.03%
2022/07/27	1	66.35	0	0.00	67.10	1	2,941	0.03%
2022/07/26	1	66.45	0	0.00	66.55	1	2,968	0.03%
2022/07/21	5	66.60	0	0.00	66.95	5	3,113	0.16%
2022/07/20	0	66.60	0	0.00	66.00	0	3,162	0.00%
2022/07/19	2	65.70	0	0.00	65.80	2	3,243	0.06%
2022/07/14	0	65.40	0	0.00	65.80	0	3,147	0.00%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0	63.80	0	0.00	63.50	0	3,129	0.00%
2022/07/08	1	65.50	0	0.00	65.55	1	3,142	0.03%
2022/07/07	2	64.80	2	64.03	64.85	0	3,130	0.00%
2022/07/05	2	63.63	1	63.95	64.15	1	3,150	0.03%
2022/07/01	1	65.77	0	0.00	64.45	1	3,066	0.03%
2022/06/30	0	67.15	0	0.00	66.75	0	2,984	0.00%
2022/06/29	0	68.65	0	0.00	68.30	0	2,922	0.00%
2022/06/24	0	68.55	0	0.00	68.00	0	2,880	0.00%
2022/06/17	0	0.00	1	69.75	69.80	-1	2,790	-0.04%
2022/06/09	1	73.95	0	0.00	73.95	1	2,892	0.03%
2022/05/27	0	0.00	1	72.00	72.30	-1	3,459	-0.03%
2022/05/26	1	70.80	0	0.00	70.75	1	3,510	0.03%
2022/05/23	0	0.00	0.7	72.25	72.00	-0.7	3,722	-0.02%
2022/05/18	0	0.00	1	72.50	72.35	-1	3,774	-0.03%
2022/05/13	0	70.50	0.7	70.50	70.50	-0.7	3,764	-0.02%
2022/05/12	6	70.17	0	0.00	69.80	6	3,782	0.16%
2022/05/09	1	71.80	0	0.00	71.70	1	3,651	0.03%
2022/05/06	0	72.70	0	0.00	73.00	0	3,628	0.00%
2022/05/04	0	73.70	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0	73.90	0	0.00	73.50	0	3,798	0.00%
2022/04/28	0.1	73.20	1	72.60	73.25	-1	3,778	-0.03%
2022/04/27	2.2	72.99	0	0.00	72.80	2.2	3,756	0.06%
2022/04/26	0.1	74.58	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	4.1	74.35	0	0.00	74.45	4.1	3,671	0.11%
2022/04/22	0.1	75.60	0	0.00	75.95	0.1	3,609	0.00%
2022/04/19	0.1	76.15	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	5.1	75.80	0	0.00	75.65	5.1	3,695	0.14%
2022/04/15	0	76.35	0	0.00	76.15	0	3,636	0.00%
2022/04/13	0	0.00	1	77.35	77.70	-1	3,687	-0.03%
2022/04/12	5	76.10	0	0.00	76.30	5	3,908	0.13%
2022/04/11	0.1	76.50	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	0	77.30	0	0.00	77.35	0	3,851	0.00%
2022/04/07	0.2	77.97	1	77.90	77.30	-0.8	3,839	-0.02%
2022/03/30	0.1	79.80	0	0.00	79.75	0.1	3,819	0.00%
2022/03/29	0.2	78.95	0	0.00	78.85	0.2	3,817	0.01%
2022/03/23	0.1	79.45	0	0.00	79.55	0.1	3,778	0.00%
2022/03/16	2	75.78	0	0.00	76.10	2	3,714	0.05%
2022/03/15	1.1	75.81	0	0.00	75.85	1.1	3,636	0.03%
2022/03/14	0.1	77.45	0	0.00	77.30	0.1	3,552	0.00%
2022/03/10	1	78.60	0	0.00	78.50	1	3,500	0.03%
2022/03/09	0.6	76.53	0	0.00	76.30	0.6	3,460	0.02%
2022/03/08	1.7	76.28	0	0.00	75.90	1.7	3,409	0.05%
2022/03/07	0	78.00	0	0.00	78.45	0	3,193	0.00%
2022/03/04	1	79.80	0	0.00	79.70	1	3,036	0.03%
2022/03/03	1	80.60	0	0.00	80.55	1	3,008	0.03%
2022/03/02	2	80.35	0	0.00	80.45	2	3,082	0.06%
2022/03/01	1	81.05	0	0.00	80.80	1	3,062	0.03%
2022/02/25	1.1	79.91	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	2	80.36	0	0.00	79.90	2	2,939	0.07%
2022/02/23	0.1	81.80	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	0	81.85	0	0.00	81.75	0	2,784	0.00%
2022/02/18	0.2	83.00	0	0.00	82.95	0.2	2,707	0.01%
2022/02/11	0.2	83.55	0	0.00	83.45	0.2	2,687	0.01%
2022/02/09	0.3	82.55	0	0.00	82.55	0.3	2,726	0.01%
2022/02/07	1	81.70	0	0.00	81.95	1	2,702	0.04%
2022/01/24	0	81.80	0	0.00	82.90	0	2,426	0.00%
2022/01/21	0.1	82.15	0	0.00	82.00	0.1	2,402	0.00%
2022/01/19	0	0.00	0.1	83.65	83.45	-0.1	2,324	0.00%
2022/01/17	1	85.60	0	0.00	85.45	1	2,278	0.04%
2022/01/03	0	0.00	1	82.35	82.35	-1	1,767	-0.06%
2021/12/08	0	0.00	1	80.65	80.20	-1	1,958	-0.05%
2021/12/07	0	0.00	1	79.50	79.95	-1	1,937	-0.05%
2021/11/29	2.1	78.26	0	0.00	77.80	2.1	1,942	0.11%
2021/11/26	0.1	78.44	0	0.00	78.10	0.1	1,908	0.00%
2021/11/23	1	79.70	0	0.00	79.65	1	1,899	0.05%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/09	2	81.00	0	0.00	80.75	2	2,079	0.10%
2021/10/28	0	78.70	0	0.00	78.80	0	2,076	0.00%
2021/10/21	0	78.50	1.4	78.91	78.35	-1.4	2,132	-0.07%
2021/10/20	2	78.60	0	0.00	78.55	2	2,151	0.09%
2021/10/18	1	78.15	0	0.00	78.05	1	2,151	0.05%
2021/10/15	0	0.00	15	77.63	78.35	-15	2,155	-0.70%
2021/10/14	0	76.30	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0.1	76.25	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0	76.40	0.3	76.75	76.50	-0.3	2,191	-0.01%
2021/10/07	0.3	77.80	0	0.00	77.75	0.3	2,187	0.01%
2021/10/06	10.1	76.05	0	0.00	76.35	10.1	2,208	0.46%
2021/10/05	5.1	76.39	0	0.00	76.40	5.1	2,186	0.23%
2021/10/04	0.1	77.05	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	0.2	77.33	0	0.00	77.45	0.2	2,116	0.01%
2021/09/30	0	78.35	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1	78.40	0	0.00	78.60	1	2,050	0.05%
2021/09/14	0	0.00	0.3	81.20	81.20	-0.3	1,970	-0.02%
2021/09/03	0.2	80.95	0	0.00	81.20	0.2	1,978	0.01%
2021/09/02	0.2	80.80	0	0.00	80.20	0.2	1,972	0.01%
2021/09/01	0.3	80.72	2	80.83	80.90	-1.7	1,975	-0.09%
2021/08/24	1	77.50	1	77.50	77.40	0	1,885	0.00%
2021/08/23	0.1	77.24	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	0.1	76.00	0	0.00	75.20	0.1	1,885	0.00%
2021/08/19	0.1	76.45	0	0.00	75.95	0.1	1,841	0.01%
2021/08/18	1	77.16	0	0.00	77.70	1	1,786	0.06%
2021/08/17	0.1	77.75	0	0.00	77.20	0.1	1,767	0.01%
2021/08/12	0	78.85	0	0.00	78.75	0	1,707	0.00%
2021/07/27	0	78.50	0	0.00	78.35	0	2,051	0.00%
2021/07/23	0	79.20	0	0.00	79.05	0	2,023	0.00%
2021/07/20	1	78.80	0	0.00	78.75	1	2,036	0.05%
2021/07/12	0	79.90	0	0.00	79.85	0	1,962	0.00%
2021/06/02	0	0.00	1	78.85	78.85	-1	1,980	-0.05%
2021/05/31	0	0.00	1	79.00	78.90	-1	2,063	-0.05%
2021/05/18	0	75.90	0	0.00	75.95	0	2,222	0.00%
2021/05/13	2	73.00	0	0.00	73.10	2	2,178	0.09%
2021/05/12	0	0.00	1	75.60	75.80	-1	2,113	-0.05%
2021/05/06	0	79.00	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0	78.85	0	0.00	78.05	0	2,030	0.00%
2021/04/27	1	80.95	0	0.00	80.90	1	2,119	0.05%
2021/04/21	0	80.00	0	0.00	79.30	0	2,187	0.00%
2021/04/08	1	79.00	0	0.00	79.40	1	2,275	0.04%
2021/04/07	0	0.00	1	79.05	79.10	-1	2,270	-0.04%
2021/04/01	0.4	77.85	0	0.00	77.90	0.4	2,257	0.02%
2021/03/17	0.3	77.85	0	0.00	77.20	0.3	2,212	0.01%
2021/03/12	1	77.65	0	0.00	77.60	1	2,233	0.04%
2021/03/10	0.5	76.10	0	0.00	75.75	0.5	2,254	0.02%
2021/03/04	1	75.95	0	0.00	76.40	1	2,213	0.05%
2021/03/02	0	0.00	1.5	77.48	76.75	-1.5	2,185	-0.07%
2021/02/25	0.3	79.20	0	0.00	79.10	0.3	2,122	0.01%
2021/02/19	1	80.00	0	0.00	79.95	1	2,099	0.05%
2020/12/21	0.5	66.85	0	0.00	67.05	0.5	1,827	0.03%
2020/11/25	0	0.00	1	64.60	63.95	-1	1,535	-0.07%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/08/11	1	60.10	0	0.00	59.95	1	1,086	0.09%
2020/08/04	1	58.90	0	0.00	59.10	1	1,113	0.09%
2020/07/29	1	59.00	0	0.00	58.55	1	1,164	0.09%
2020/07/14	5	54.70	0	0.00	55.20	5	1,098	0.46%
2020/06/29	0	0.00	3	50.80	51.00	-3	1,097	-0.27%
2020/06/15	0	0.00	1	50.30	49.76	-1	1,159	-0.09%
2020/06/10	0.5	51.50	0	0.00	51.65	0.5	1,166	0.04%
2020/06/04	0	0.00	1	50.00	49.97	-1	1,226	-0.08%
2020/04/20	1	47.89	0	0.00	47.54	1	1,112	0.09%
2020/03/26	1	44.01	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	44.20	0	0.00	43.80	1	1,033	0.10%
2020/03/13	1	45.23	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.18	0	0.00	47.00	1	938	0.11%
2020/03/09	1	49.70	0	0.00	49.55	1	879	0.11%
2020/03/02	1	50.15	0	0.00	50.15	1	840	0.12%
2020/02/18	0.5	52.45	0	0.00	52.15	0.5	835	0.06%
2020/01/03	0.5	54.05	0	0.00	54.05	0.5	808	0.06%
2019/12/02	0	0.00	1	50.95	50.95	-1	777	-0.13%
2019/11/25	0	0.00	1	51.40	51.35	-1	773	-0.13%
2019/11/18	1	52.50	0	0.00	52.65	1	712	0.14%
2019/10/22	0	0.00	1	49.92	50.05	-1	524	-0.19%
2019/10/14	0	0.00	1	49.25	49.23	-1	468	-0.21%
2019/07/31	1	46.90	0	0.00	47.14	1	203	0.49%
2019/06/11	2	45.25	0	0.00	45.43	2	129	1.55%
2019/06/03	0	0.00	1	44.56	44.84	-1	120	-0.83%
2019/05/23	1	43.86	0	0.00	43.83	1	112	0.89%