富邦台50 (006208)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	94.47	94.75	-1.2	4,796	-0.03%
2024/05/09	0	0.00	0.1	94.20	94.00	-0.1	4,812	0.00%
2024/05/08	0	0.00	0.1	94.00	94.10	-0.1	4,838	0.00%
2024/05/07	0.1	93.75	0.1	93.70	93.75	0	4,857	0.00%
2024/05/06	0	93.65	1.1	93.63	93.30	-1.1	4,862	-0.02%
2024/05/03	0.1	92.20	0.1	92.15	92.00	-0.1	4,918	0.00%
2024/05/02	1.3	91.65	1	91.60	91.50	0.3	4,990	0.01%
2024/04/30	0	0.00	1	93.05	92.70	-1	4,979	-0.02%
2024/04/29	0.1	92.80	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0	0.00	1.1	91.54	91.35	-1.1	5,032	-0.02%
2024/04/25	1.1	89.90	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0	0.00	0.1	91.30	91.40	-0.1	5,098	0.00%
2024/04/23	0.4	88.95	0	0.00	88.75	0.4	5,117	0.01%
2024/04/22	3	88.33	10	87.75	88.00	-7	5,169	-0.14%
2024/04/19	8	89.04	1.6	88.98	88.50	6.4	5,100	0.13%
2024/04/18	1	91.70	0	0.00	93.05	1	4,769	0.02%
2024/04/17	1	92.10	0.5	92.45	92.35	0.5	4,744	0.01%
2024/04/16	3.6	91.07	2	92.35	91.30	1.6	4,738	0.03%
2024/04/15	1	93.65	1	93.65	93.80	0	4,550	0.00%
2024/04/12	0	95.00	0	0.00	94.80	0	4,512	0.00%
2024/04/11	0.4	94.80	0	0.00	94.95	0.4	4,506	0.01%
2024/04/10	10.2	95.31	0	0.00	95.35	10.2	4,487	0.23%
2024/04/09	2.1	94.75	1	94.64	95.45	1.1	4,544	0.02%
2024/04/08	0.7	93.23	0	0.00	93.10	0.7	4,524	0.01%
2024/03/29	0.3	92.30	0.1	92.20	92.25	0.3	4,575	0.01%
2024/03/26	0	91.60	0.2	92.72	92.20	-0.2	4,540	0.00%
2024/03/25	0.2	92.29	0	0.00	92.10	0.2	4,469	0.01%
2024/03/22	0.1	91.78	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	1.2	91.52	92.00	-1.2	4,466	-0.03%
2024/03/19	0	0.00	1	90.35	90.30	-1	4,563	-0.02%
2024/03/18	0	0.00	0.2	90.03	90.30	-0.2	4,537	0.00%
2024/03/15	1	90.30	1	89.80	89.80	0	4,479	0.00%
2024/03/13	0	0.00	5	90.83	90.80	-5	4,437	-0.11%
2024/03/12	0.1	89.37	3.2	89.43	90.20	-3.2	4,381	-0.07%
2024/03/11	0.3	89.45	0	0.00	89.30	0.3	4,392	0.01%
2024/03/08	0.1	90.92	5.5	90.41	90.10	-5.3	4,354	-0.12%
2024/03/07	0.2	88.80	1	88.50	88.95	-0.8	4,224	-0.02%
2024/03/06	0.4	86.76	11.3	87.04	87.15	-10.9	4,156	-0.26%
2024/03/05	0.1	86.25	1	86.20	86.65	-0.9	4,062	-0.02%
2024/03/04	0.2	85.40	19	85.51	85.85	-18.8	4,018	-0.47%
2024/03/01	1.3	83.79	1	84.10	83.70	0.3	3,957	0.01%
2024/02/29	0.4	83.75	1	83.85	83.95	-0.6	3,981	-0.02%
2024/02/27	0.7	83.94	0.2	83.60	83.85	0.5	3,951	0.01%
2024/02/26	0.1	83.85	2	83.98	84.15	-1.9	3,918	-0.05%
2024/02/23	0.8	83.90	1.4	84.00	83.90	-0.6	3,885	-0.01%
2024/02/22	0.1	83.20	2	83.28	83.35	-1.9	3,890	-0.05%
2024/02/21	0.3	82.50	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	3	82.70	1	82.55	82.70	2	3,902	0.05%
2024/02/19	0.2	82.34	0	0.00	82.40	0.2	3,917	0.00%
2024/02/16	1.1	82.78	5	82.92	82.50	-3.9	3,952	-0.10%
2024/02/15	0.2	82.54	1.9	82.80	82.95	-1.7	3,934	-0.04%
2024/02/05	0.2	79.11	10.1	79.55	79.55	-9.9	3,831	-0.26%
2024/02/02	0.1	78.76	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0	78.45	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0.2	78.53	0	0.00	78.45	0.2	3,840	0.01%
2024/01/30	0.1	79.56	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0	79.30	0.2	79.53	79.60	-0.2	3,833	0.00%
2024/01/26	0.1	79.20	0	0.00	79.10	0.1	3,829	0.00%
2024/01/25	2.2	78.90	0.2	78.95	79.10	2	3,741	0.05%
2024/01/24	0	78.23	0.1	78.25	78.20	0	3,673	0.00%
2024/01/23	0	0.00	1	77.95	78.15	-1	3,713	-0.03%
2024/01/22	0.1	77.93	1.1	78.16	77.90	-1	3,719	-0.03%
2024/01/19	0	76.80	1.4	77.31	77.50	-1.3	3,675	-0.04%
2024/01/17	2	74.81	0	0.00	74.70	2	3,656	0.05%
2024/01/16	0.1	75.52	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	0.1	75.95	1.1	76.15	75.95	-1	3,554	-0.03%
2024/01/12	1	75.40	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0	0.00	1	75.80	75.90	-1	3,531	-0.03%
2024/01/10	1.2	75.65	1.3	75.62	75.55	-0.1	3,555	0.00%
2024/01/09	0	75.95	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0	0.00	0.1	75.85	75.90	-0.1	3,568	0.00%
2024/01/05	1.1	75.30	0	0.00	75.35	1.1	3,538	0.03%
2024/01/04	1.2	75.70	0	0.00	75.55	1.2	3,549	0.03%
2024/01/03	3.1	75.70	0	0.00	75.60	3.1	3,555	0.09%
2024/01/02	1.2	77.05	0	0.00	76.90	1.2	3,508	0.04%
2023/12/29	0	0.00	4	77.20	77.15	-4	3,494	-0.11%
2023/12/27	0.1	76.90	3.3	76.97	77.10	-3.3	3,477	-0.09%
2023/12/26	0.2	76.32	3.3	76.35	76.40	-3.1	3,405	-0.09%
2023/12/25	0	75.90	0.1	75.95	76.00	0	3,367	0.00%
2023/12/22	0.1	75.75	0.3	75.65	75.65	-0.2	3,362	-0.01%
2023/12/21	0.1	75.50	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0	76.05	0	0.00	76.10	0	3,408	0.00%
2023/12/19	2	76.00	0	0.00	75.95	2	3,436	0.06%
2023/12/18	1.3	75.94	2	75.98	76.10	-0.8	3,504	-0.02%
2023/12/15	0.1	76.15	0	0.00	76.05	0.1	3,467	0.00%
2023/12/14	0	0.00	1.6	75.82	75.80	-1.6	3,370	-0.05%
2023/12/13	1	75.05	0	0.00	75.05	1	3,333	0.03%
2023/12/12	0.2	74.96	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.2	74.69	36.2	74.75	74.80	-36.1	3,336	-1.08%
2023/12/08	0	0.00	4.1	75.05	74.65	-4.1	3,337	-0.12%
2023/12/07	1.4	74.34	0.7	74.40	74.20	0.7	3,328	0.02%
2023/12/06	0	0.00	0.1	74.80	74.60	-0.1	3,368	0.00%
2023/12/05	0.3	74.32	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	1.1	74.81	1	74.85	74.90	0.1	3,326	0.00%
2023/11/30	1	74.85	0.5	74.80	74.95	0.6	3,342	0.02%
2023/11/29	1	75.05	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0	0.00	0.1	74.90	74.85	-0.1	3,353	0.00%
2023/11/27	1.1	74.22	0	0.00	74.20	1.1	3,350	0.03%
2023/11/22	0.3	74.86	0	0.00	75.00	0.3	3,326	0.01%
2023/11/21	0	0.00	4.5	75.53	75.55	-4.5	3,337	-0.13%
2023/11/20	1.1	74.70	0	0.00	74.65	1.1	3,316	0.03%
2023/11/17	0	74.85	0.1	74.80	74.75	0	3,302	0.00%
2023/11/16	0.1	74.40	1	74.70	74.60	-1	3,267	-0.03%
2023/11/15	0.1	75.10	0.4	75.22	75.30	-0.4	3,252	-0.01%
2023/11/14	0.1	74.50	1.2	74.50	74.50	-1.1	3,214	-0.03%
2023/11/13	0	0.00	1.7	74.23	74.25	-1.7	3,222	-0.05%
2023/11/10	0.1	73.20	0	0.00	73.15	0.1	3,264	0.00%
2023/11/08	0	0.00	9.1	73.45	73.35	-9.1	3,386	-0.27%
2023/11/07	0.1	72.97	0.2	72.95	73.00	0	3,383	0.00%
2023/11/06	0.1	73.25	1.7	73.10	73.05	-1.6	3,437	-0.05%
2023/11/03	0	0.00	0.1	72.30	72.40	-0.1	3,396	0.00%
2023/11/02	0.1	71.80	0.1	71.80	72.00	0	3,437	0.00%
2023/11/01	0.1	70.25	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	4.7	70.31	0	0.00	70.10	4.7	3,518	0.13%
2023/10/30	3.6	70.48	0	0.00	70.55	3.6	3,549	0.10%
2023/10/27	0.3	70.75	0	0.00	70.65	0.3	3,506	0.01%
2023/10/26	7.1	70.45	0	0.00	70.55	7.1	3,508	0.20%
2023/10/25	0	0.00	0.1	71.95	71.70	-0.1	3,422	0.00%
2023/10/24	2.3	71.40	0	0.00	71.60	2.3	3,403	0.07%
2023/10/23	2.5	71.56	0	0.00	71.55	2.5	3,432	0.07%
2023/10/20	4	71.91	1.1	71.88	72.35	2.9	3,444	0.08%
2023/10/19	0.1	72.15	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.2	72.52	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0.3	73.15	0.1	73.10	72.90	0.3	3,472	0.01%
2023/10/16	0.1	72.80	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.27	0.5	73.25	73.30	-0.4	3,535	-0.01%
2023/10/12	0	73.25	6.3	73.30	73.45	-6.3	3,579	-0.17%
2023/10/11	0.1	72.77	3.3	72.86	72.85	-3.2	3,578	-0.09%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	1	70.90	4.1	71.30	71.40	-3.1	3,577	-0.09%
2023/10/04	12.1	70.57	0.1	70.65	70.55	12	3,576	0.33%
2023/10/03	1.7	71.53	0	0.00	71.45	1.7	3,573	0.05%
2023/10/02	2	71.50	0.2	71.90	71.80	1.9	3,597	0.05%
2023/09/28	1	71.00	0	0.00	70.85	1	3,683	0.03%
2023/09/27	1.3	70.63	1	70.55	70.60	0.3	3,690	0.01%
2023/09/26	1.9	70.66	0	0.00	70.60	1.9	3,690	0.05%
2023/09/25	2.3	71.24	0.1	71.45	71.45	2.2	3,644	0.06%
2023/09/22	3.4	70.77	0	0.00	70.90	3.4	3,670	0.09%
2023/09/21	4.9	71.18	0	0.00	71.10	4.9	3,649	0.14%
2023/09/20	1.2	72.12	0	0.00	72.05	1.2	3,591	0.03%
2023/09/19	0.1	72.69	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.3	72.88	3	72.95	72.80	-2.7	3,650	-0.07%
2023/09/15	0.1	73.35	0.6	73.37	73.50	-0.5	3,660	-0.01%
2023/09/14	0.1	72.95	0.2	73.00	73.25	-0.2	3,661	0.00%
2023/09/13	0.1	72.25	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	1.2	71.68	1.2	72.03	72.20	0	3,715	0.00%
2023/09/11	0.2	71.63	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	1.2	71.94	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	0.5	72.33	0	0.00	72.20	0.5	3,791	0.01%
2023/09/06	0.1	72.99	0	73.10	72.85	0.1	3,798	0.00%
2023/09/05	0.1	73.02	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	5.1	72.85	0.1	73.10	73.20	5.1	3,778	0.13%
2023/09/01	0.5	72.83	0	0.00	72.70	0.5	3,780	0.01%
2023/08/31	0.1	72.66	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.1	73.14	0.2	73.15	73.10	-0.1	3,858	0.00%
2023/08/29	0.1	72.44	1	72.35	72.75	-0.9	3,884	-0.02%
2023/08/28	0.1	72.55	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.1	72.37	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0.1	73.10	0.3	73.07	73.40	-0.2	3,946	0.00%
2023/08/23	1.1	72.20	0.3	72.20	72.20	0.9	3,999	0.02%
2023/08/22	0.1	71.61	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1.2	71.31	0	0.00	71.30	1.2	4,135	0.03%
2023/08/18	0.5	71.55	0	0.00	71.55	0.5	4,129	0.01%
2023/08/17	0.2	71.63	0	0.00	71.90	0.2	4,123	0.00%
2023/08/16	0.6	71.66	0.1	71.85	71.80	0.5	4,099	0.01%
2023/08/15	1.3	72.27	0	0.00	72.10	1.3	4,086	0.03%
2023/08/14	0.4	72.04	0	0.00	72.05	0.4	4,124	0.01%
2023/08/11	0.6	73.10	0	0.00	72.95	0.6	4,026	0.02%
2023/08/10	1.8	73.16	0	0.00	73.10	1.8	4,014	0.05%
2023/08/09	2.1	73.65	1	73.50	73.50	1.1	3,997	0.03%
2023/08/08	1.1	73.60	0	0.00	73.40	1.1	3,993	0.03%
2023/08/07	0.1	74.30	0.1	74.35	74.10	0	3,934	0.00%
2023/08/04	2.1	73.56	1	73.70	73.60	1.1	3,888	0.03%
2023/08/02	1.4	74.59	0	0.00	74.00	1.4	3,833	0.04%
2023/08/01	0.1	74.80	0.1	74.80	74.85	0	3,792	0.00%
2023/07/31	2.5	74.39	2	74.78	74.50	0.5	3,779	0.01%
2023/07/28	0.1	74.86	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	0.1	74.62	0.2	74.60	74.40	-0.1	3,781	0.00%
2023/07/25	0.1	74.51	0.1	74.60	74.50	0	3,745	0.00%
2023/07/24	1.2	73.58	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	3.5	73.45	0	0.00	73.60	3.5	3,850	0.09%
2023/07/20	0.5	74.81	0	0.00	74.70	0.5	3,906	0.01%
2023/07/19	0.2	74.92	1	75.35	74.70	-0.8	3,941	-0.02%
2023/07/18	3.2	75.29	0	0.00	75.00	3.2	3,935	0.08%
2023/07/17	0.1	76.45	0.2	76.45	76.45	-0.2	3,892	0.00%
2023/07/14	0.1	76.30	0.7	76.12	76.30	-0.6	3,878	-0.02%
2023/07/13	0.1	76.10	0.3	76.10	75.75	-0.3	3,867	-0.01%
2023/07/12	0.1	74.90	1	74.90	74.95	-1	3,879	-0.02%
2023/07/11	0.1	74.85	0.2	74.80	74.85	-0.1	3,868	0.00%
2023/07/10	0.2	74.20	1	74.25	73.80	-0.8	3,901	-0.02%
2023/07/07	1.2	74.20	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	4.2	74.57	1	74.20	74.25	3.2	3,839	0.08%
2023/07/05	1.2	75.53	0	0.00	75.60	1.2	3,753	0.03%
2023/07/04	0.2	75.79	0.1	75.80	75.90	0.1	3,735	0.00%
2023/07/03	0.1	75.57	0.2	75.55	75.60	-0.1	3,791	0.00%
2023/06/30	0.3	74.45	0	0.00	74.75	0.3	3,795	0.01%
2023/06/29	0.1	74.73	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.1	74.95	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	1.1	74.94	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	0.1	75.14	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	2.5	75.35	0	0.00	75.45	2.5	3,733	0.07%
2023/06/20	1.3	75.46	1	75.45	75.40	0.3	3,711	0.01%
2023/06/19	1.7	75.74	0	0.00	75.85	1.7	3,721	0.05%
2023/06/16	0.8	75.95	0	0.00	75.90	0.8	3,700	0.02%
2023/06/15	0.4	76.01	1.1	76.15	76.15	-0.7	3,682	-0.02%
2023/06/14	1.1	75.75	2	75.85	75.85	-0.9	3,643	-0.03%
2023/06/13	3.1	75.67	8.1	75.80	76.00	-5	3,713	-0.13%
2023/06/12	2.2	74.45	0.1	74.45	74.45	2.1	3,639	0.06%
2023/06/09	1.1	73.94	0.1	73.80	73.90	1	3,653	0.03%
2023/06/08	2.8	73.51	0	0.00	73.25	2.8	3,720	0.08%
2023/06/07	1.1	73.93	0.3	73.85	73.95	0.9	3,755	0.02%
2023/06/06	3.1	73.22	2.1	73.20	73.15	1	3,742	0.03%
2023/06/05	1.6	73.08	0	0.00	72.90	1.6	3,720	0.04%
2023/06/02	3.1	73.15	1.1	73.20	73.10	2	3,726	0.05%
2023/06/01	0.6	72.21	0	0.00	72.20	0.6	3,757	0.02%
2023/05/31	1.1	72.52	2	72.75	72.80	-0.9	3,741	-0.02%
2023/05/30	0.1	73.00	1	73.00	73.20	-1	3,717	-0.03%
2023/05/29	1.1	73.00	1.1	73.10	73.05	0	3,725	0.00%
2023/05/26	0.1	72.50	9.1	72.65	72.70	-9.1	3,649	-0.25%
2023/05/25	1.6	70.95	0.3	70.90	71.05	1.2	3,516	0.03%
2023/05/24	1.1	70.20	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0.1	70.58	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.1	70.59	1	70.70	70.65	-0.9	3,491	-0.03%
2023/05/19	0.1	70.65	0	70.60	70.70	0	3,497	0.00%
2023/05/18	2	70.50	7.6	70.49	70.55	-5.6	3,425	-0.16%
2023/05/17	0.1	69.21	1	69.38	69.65	-1	3,412	-0.03%
2023/05/16	0	68.60	0.1	68.60	68.60	-0.1	3,375	0.00%
2023/05/15	0	67.90	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0.1	67.93	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0	68.23	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.9	68.34	0	0.00	68.30	0.9	3,339	0.03%
2023/05/09	1	68.70	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.1	68.72	0.1	68.75	68.60	-0.1	3,399	0.00%
2023/05/05	1	68.00	0	0.00	68.20	1	3,389	0.03%
2023/05/04	0.1	68.05	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.1	67.88	0.2	68.00	67.85	-0.1	3,437	0.00%
2023/05/02	1.5	68.00	2	68.10	68.05	-0.5	3,457	-0.01%
2023/04/28	0.2	67.85	0	67.80	67.95	0.2	3,540	0.01%
2023/04/27	1.3	67.20	0	0.00	67.20	1.3	3,534	0.04%
2023/04/26	2.4	67.05	0	0.00	67.05	2.4	3,540	0.07%
2023/04/25	3.9	67.92	0	0.00	67.60	3.9	3,473	0.11%
2023/04/24	0.2	68.58	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	1	68.75	0	0.00	68.70	1	3,319	0.03%
2023/04/20	1.3	68.98	0	0.00	68.90	1.3	3,335	0.04%
2023/04/19	0.3	69.10	0	0.00	69.00	0.3	3,348	0.01%
2023/04/18	0.5	69.53	0	0.00	69.50	0.5	3,334	0.02%
2023/04/17	0	69.70	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0	70.00	0.2	69.86	69.85	-0.2	3,299	0.00%
2023/04/13	0.7	69.45	0	0.00	69.20	0.7	3,314	0.02%
2023/04/12	0.3	69.80	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	0.2	70.01	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	0.2	70.14	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	0	70.15	0	0.00	69.95	0	3,319	0.00%
2023/04/06	1	69.90	1	70.00	70.05	0	3,332	0.00%
2023/03/31	1	70.35	0	0.00	70.25	1	3,273	0.03%
2023/03/30	0.2	70.08	0.3	70.00	70.05	-0.1	3,239	0.00%
2023/03/29	0	69.65	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.5	69.57	1	69.70	69.60	-0.5	3,248	-0.02%
2023/03/27	0	70.40	0.2	70.35	70.20	-0.2	3,237	-0.01%
2023/03/24	0.2	70.45	4	70.45	70.65	-3.8	3,256	-0.12%
2023/03/23	0.2	69.84	0.3	70.20	70.25	0	3,220	0.00%
2023/03/22	0.1	69.50	0.6	69.60	69.80	-0.4	3,175	-0.01%
2023/03/21	0.2	68.57	0.1	68.55	68.50	0.1	3,156	0.00%
2023/03/20	0.2	68.32	0	0.00	68.20	0.2	3,160	0.01%
2023/03/17	0	68.55	0.3	68.49	68.55	-0.2	3,140	-0.01%
2023/03/16	1.2	67.79	0	0.00	67.65	1.2	3,154	0.04%
2023/03/15	2.1	68.25	4	68.65	68.00	-1.9	3,085	-0.06%
2023/03/14	0.5	68.21	3	68.25	68.00	-2.5	3,122	-0.08%
2023/03/13	1.1	68.01	0	0.00	68.75	1.1	3,099	0.03%
2023/03/10	2.4	68.53	0	0.00	68.55	2.4	3,034	0.08%
2023/03/09	0	69.75	0	0.00	69.55	0	3,017	0.00%
2023/03/08	0.4	69.62	0	0.00	69.65	0.4	3,018	0.01%
2023/03/07	0	70.10	0	0.00	70.10	0	3,003	0.00%
2023/03/06	0	69.80	0.4	69.80	69.75	-0.4	3,002	-0.01%
2023/03/03	0	69.10	0	0.00	69.00	0	2,970	0.00%
2023/03/02	0.1	68.95	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0	69.05	0	0.00	69.05	0	2,974	0.00%
2023/02/24	1.1	68.82	0	0.00	68.70	1.1	2,909	0.04%
2023/02/23	0	69.15	0.2	69.11	69.05	-0.2	2,897	-0.01%
2023/02/22	1.7	68.08	0	0.00	68.05	1.7	2,916	0.06%
2023/02/21	1.1	68.80	0	0.00	68.75	1.1	2,905	0.04%
2023/02/20	0	69.05	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.7	68.70	0	0.00	68.70	1.7	3,089	0.05%
2023/02/16	0.2	69.75	1.5	69.63	69.60	-1.3	3,106	-0.04%
2023/02/15	6.2	68.90	0	0.00	68.85	6.2	3,155	0.19%
2023/02/14	0.1	70.30	1.2	70.30	70.25	-1.1	3,115	-0.04%
2023/02/13	0.1	69.67	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.1	69.92	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	69.85	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0	69.90	2.5	69.85	69.85	-2.5	3,174	-0.08%
2023/02/07	0.1	68.85	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	5.6	69.11	0	0.00	69.00	5.6	3,170	0.18%
2023/02/03	0	69.95	0	0.00	69.95	0	3,122	0.00%
2023/02/02	0.1	69.84	0.6	69.85	69.95	-0.5	3,097	-0.01%
2023/02/01	6.2	68.71	0	0.00	68.95	6.2	3,090	0.20%
2023/01/31	0.9	68.89	0	0.00	68.60	0.9	3,089	0.03%
2023/01/30	0.5	69.54	1.4	69.46	69.75	-0.9	3,086	-0.03%
2023/01/17	0.5	66.78	3	66.75	66.75	-2.5	3,045	-0.08%
2023/01/16	0.1	66.94	0.3	67.00	66.85	-0.2	3,061	-0.01%
2023/01/13	0.2	66.25	0.2	66.25	66.30	0	3,012	0.00%
2023/01/12	0.3	65.50	0	0.00	65.55	0.3	2,993	0.01%
2023/01/11	0	65.65	3.6	65.89	65.60	-3.6	3,033	-0.12%
2023/01/10	0	65.65	0.2	65.61	65.75	-0.2	3,054	0.00%
2023/01/09	0	64.95	0.8	64.92	65.25	-0.8	3,080	-0.03%
2023/01/06	0.4	63.11	0.5	63.35	63.20	-0.1	3,076	0.00%
2023/01/05	0.1	62.95	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	1.2	62.44	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	0.1	62.52	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0.2	62.55	0.4	62.50	62.10	-0.3	3,293	-0.01%
2022/12/29	0.3	61.82	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	0.3	62.24	0.3	62.27	62.10	0	3,340	0.00%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.5	62.91	0	0.00	62.80	0.5	3,424	0.02%
2022/12/22	1	63.50	0.4	63.70	63.70	0.6	3,454	0.02%
2022/12/21	0	62.70	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0.9	62.92	0	0.00	62.50	0.9	3,585	0.02%
2022/12/19	0.3	63.76	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	1.6	63.85	0	0.00	63.90	1.6	3,747	0.04%
2022/12/15	0	65.00	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0	0.00	0.3	64.90	65.00	-0.3	3,774	-0.01%
2022/12/13	0.2	64.47	10	64.10	64.15	-9.8	3,779	-0.26%
2022/12/12	0.4	64.39	0	0.00	64.50	0.4	3,794	0.01%
2022/12/09	6.1	65.01	0.1	65.10	64.95	6	3,839	0.15%
2022/12/08	11.5	64.16	0	0.00	64.00	11.5	3,845	0.30%
2022/12/07	0.1	64.90	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	2	65.61	1	66.00	65.20	1	3,847	0.02%
2022/12/05	0	66.53	0	0.00	66.25	0	3,812	0.00%
2022/12/02	1.2	66.50	0.2	66.55	66.30	1	3,818	0.03%
2022/12/01	1.1	66.92	13.2	67.20	66.75	-12.2	3,880	-0.31%
2022/11/30	0.2	65.28	0	65.65	65.75	0.2	3,875	0.01%
2022/11/29	0	0.00	0.8	64.15	65.10	-0.8	3,893	-0.02%
2022/11/28	0.6	64.78	0.8	64.80	64.70	-0.2	3,928	0.00%
2022/11/25	0	65.90	0.2	65.86	65.80	-0.1	3,965	0.00%
2022/11/24	0.1	65.90	0	0.00	65.90	0.1	3,958	0.00%
2022/11/23	1	65.35	0.2	65.31	65.30	0.8	3,982	0.02%
2022/11/22	1.1	64.40	0	0.00	64.85	1.1	4,055	0.03%
2022/11/21	0.2	64.35	0	0.00	64.25	0.2	4,085	0.00%
2022/11/18	0.1	64.75	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	0.3	64.04	2	64.10	64.70	-1.7	4,070	-0.04%
2022/11/16	0.1	64.79	0.5	64.60	64.70	-0.4	4,079	-0.01%
2022/11/15	0.1	64.45	13.8	65.60	65.80	-13.8	4,013	-0.34%
2022/11/14	0	0.00	0.1	63.35	63.25	-0.1	3,911	0.00%
2022/11/11	5.1	62.32	1.3	62.44	62.55	3.8	3,880	0.10%
2022/11/10	0.7	59.50	0	0.00	59.45	0.7	3,801	0.02%
2022/11/09	0	59.57	0	60.05	60.00	0	3,810	0.00%
2022/11/08	0.2	58.35	0	58.70	58.50	0.2	3,790	0.01%
2022/11/07	1	57.95	0.1	57.95	57.85	0.9	3,781	0.02%
2022/11/04	0.5	56.70	0	0.00	56.90	0.5	3,750	0.01%
2022/11/03	1.6	56.79	1.5	56.68	56.80	0.1	3,752	0.00%
2022/11/02	0.1	57.43	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	8	56.95	0	57.25	57.25	8	3,775	0.21%
2022/10/31	9.5	56.81	0	56.83	56.95	9.5	3,768	0.25%
2022/10/28	4.4	56.31	1	56.00	56.20	3.4	3,764	0.09%
2022/10/27	1	56.90	0	56.95	56.90	1	3,739	0.03%
2022/10/26	1	55.76	0	56.30	56.15	1	3,781	0.03%
2022/10/25	0.1	55.85	1	55.75	55.50	-0.9	3,746	-0.02%
2022/10/24	1	57.40	1	57.00	56.75	0	3,686	0.00%
2022/10/21	1.2	57.01	0	56.90	56.75	1.2	3,665	0.03%
2022/10/20	0.2	56.41	0	0.00	57.10	0.2	3,654	0.01%
2022/10/19	1.4	57.77	0	0.00	57.25	1.4	3,646	0.04%
2022/10/18	2	57.92	0	57.85	58.00	2	3,610	0.06%
2022/10/17	0	57.38	0	0.00	57.30	0	3,593	0.00%
2022/10/14	2.1	58.35	0.1	58.65	58.45	2.1	3,525	0.06%
2022/10/13	1	57.49	0	0.00	56.85	1	3,495	0.03%
2022/10/12	1.2	57.46	0	0.00	57.55	1.2	3,454	0.03%
2022/10/11	2.2	58.51	0	0.00	57.90	2.2	3,459	0.06%
2022/10/07	0.3	61.39	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	0	0.00	0.2	62.01	62.00	-0.2	3,349	-0.01%
2022/10/05	2	61.63	0.1	61.75	61.55	1.9	3,353	0.06%
2022/10/04	0.1	60.10	0.2	60.09	60.05	-0.1	3,337	0.00%
2022/10/03	0.3	59.08	2	58.75	58.70	-1.7	3,315	-0.05%
2022/09/30	0.5	59.42	0	0.00	59.35	0.5	3,279	0.02%
2022/09/29	0.3	60.30	0	0.00	60.20	0.3	3,238	0.01%
2022/09/28	1.3	60.58	0	0.00	60.40	1.3	3,248	0.04%
2022/09/27	1.2	61.71	0	0.00	61.70	1.2	3,231	0.04%
2022/09/26	16.5	61.89	3	62.00	61.80	13.5	3,269	0.41%
2022/09/23	3.2	63.23	0	0.00	63.00	3.2	3,257	0.10%
2022/09/22	13.2	63.30	0	0.00	63.70	13.2	3,247	0.41%
2022/09/21	0.2	64.64	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0	64.85	0.1	64.98	65.00	-0.1	3,174	0.00%
2022/09/19	0.4	64.62	0	0.00	64.45	0.4	3,196	0.01%
2022/09/16	3.5	64.84	0	0.00	64.85	3.5	3,169	0.11%
2022/09/15	0.1	65.60	0	65.60	65.50	0.1	3,179	0.00%
2022/09/14	4.4	65.33	0	0.00	65.40	4.4	3,203	0.14%
2022/09/13	0	0.00	0.4	66.74	66.70	-0.4	3,182	-0.01%
2022/09/12	1	66.30	0.1	66.40	66.35	0.9	3,232	0.03%
2022/09/08	0.6	64.80	0	0.00	65.00	0.6	3,277	0.02%
2022/09/07	1.2	64.90	0.5	64.90	64.65	0.7	3,298	0.02%
2022/09/05	1	65.65	0	0.00	65.70	1	3,235	0.03%
2022/09/02	1.4	65.91	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	4.1	66.35	0	0.00	66.30	4.1	3,187	0.13%
2022/08/31	0.3	67.37	0	0.00	67.70	0.3	3,089	0.01%
2022/08/30	1.1	67.01	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	0.2	67.33	0	0.00	67.25	0.2	3,031	0.01%
2022/08/26	0.1	69.04	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0	68.45	0	0.00	68.50	0	2,939	0.00%
2022/08/24	2.4	68.20	0	0.00	67.90	2.4	2,962	0.08%
2022/08/23	4	68.26	1	68.15	68.10	3	2,954	0.10%
2022/08/22	0.9	69.12	0	0.00	68.95	0.9	2,925	0.03%
2022/08/19	0	69.85	0	0.00	69.95	0	2,892	0.00%
2022/08/18	2.5	69.73	1	69.85	69.80	1.5	2,916	0.05%
2022/08/17	0	70.35	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0.2	70.40	0.2	70.30	70.25	0	2,887	0.00%
2022/08/15	0	70.15	0	0.00	70.20	0	2,858	0.00%
2022/08/12	2	69.38	0	0.00	69.55	2	2,830	0.07%
2022/08/10	0.5	67.85	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	0.3	68.00	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	0	68.40	0	0.00	68.60	0	2,835	0.00%
2022/08/05	1	68.60	0	0.00	68.75	1	2,812	0.04%
2022/08/04	0	0.00	1	67.00	67.10	-1	2,861	-0.03%
2022/08/03	0.1	66.76	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.5	66.51	0	0.00	66.60	1.5	2,905	0.05%
2022/08/01	1.1	67.51	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	0	68.00	0	0.00	67.90	0	2,947	0.00%
2022/07/28	1	67.35	2.1	67.60	67.30	-1.1	2,940	-0.04%
2022/07/27	0.1	66.35	0.2	66.40	67.10	-0.1	2,941	0.00%
2022/07/26	2.3	66.55	0	0.00	66.55	2.3	2,968	0.08%
2022/07/22	1	67.00	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.1	66.35	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	2	66.55	0	0.00	66.00	2	3,162	0.06%
2022/07/19	2	65.65	0	0.00	65.80	2	3,243	0.06%
2022/07/18	0.1	65.85	0	0.00	65.75	0.1	3,249	0.00%
2022/07/13	0.5	65.40	0	0.00	65.60	0.5	3,109	0.02%
2022/07/12	1	63.65	1	63.50	63.50	0	3,129	0.00%
2022/07/11	0.3	65.50	0	0.00	65.05	0.3	3,149	0.01%
2022/07/06	0.7	63.93	0	0.00	63.10	0.7	3,157	0.02%
2022/07/04	3	63.80	0	0.00	63.65	3	3,094	0.10%
2022/07/01	13.4	65.48	0	0.00	64.45	13.4	3,066	0.44%
2022/06/30	12.6	67.05	0	0.00	66.75	12.6	2,984	0.42%
2022/06/29	0	0.00	1	68.35	68.30	-1	2,922	-0.03%
2022/06/28	1	68.80	0.1	68.90	69.00	0.9	2,905	0.03%
2022/06/27	0.5	69.80	0	0.00	69.50	0.5	2,914	0.02%
2022/06/24	0	68.60	0	0.00	68.00	0	2,880	0.00%
2022/06/23	1.1	68.00	0	0.00	67.80	1.1	2,927	0.04%
2022/06/22	1.1	68.92	0	0.00	68.80	1.1	2,864	0.04%
2022/06/21	0	69.50	0	0.00	70.25	0	2,825	0.00%
2022/06/17	0	69.80	0	0.00	69.80	0	2,790	0.00%
2022/06/16	0	71.30	2	70.60	70.60	-2	2,751	-0.07%
2022/06/15	0	71.00	0	0.00	70.80	0	2,714	0.00%
2022/06/14	0.1	70.85	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	0.3	71.42	0	0.00	71.35	0.3	2,788	0.01%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	74.35	0	0.00	74.20	0	2,930	0.00%
2022/06/07	0.4	73.46	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	0	74.25	0	0.00	74.20	0	3,022	0.00%
2022/06/02	0.1	73.90	0	0.00	73.70	0.1	3,220	0.00%
2022/05/25	0	0.00	1	71.50	71.60	-1	3,561	-0.03%
2022/05/17	1	71.45	0.1	71.60	71.55	0.9	3,764	0.02%
2022/05/13	1	70.45	0	0.00	70.50	1	3,764	0.03%
2022/05/12	0.1	70.78	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	0	71.80	0	0.00	71.50	0	3,715	0.00%
2022/05/10	10.4	70.31	0	0.00	71.50	10.4	3,706	0.28%
2022/05/09	2.3	71.87	0	0.00	71.70	2.3	3,651	0.06%
2022/05/06	0.4	72.76	0.2	72.90	73.00	0.2	3,628	0.01%
2022/05/04	1	73.55	0	0.00	73.65	1	3,755	0.03%
2022/05/03	0.2	73.77	0	0.00	73.50	0.2	3,798	0.00%
2022/04/29	0.1	74.20	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	3.1	72.71	0	0.00	73.25	3.1	3,778	0.08%
2022/04/27	7.4	72.95	0	0.00	72.80	7.4	3,756	0.20%
2022/04/26	4.1	74.49	0	0.00	74.40	4.1	3,690	0.11%
2022/04/25	13.3	74.42	0	0.00	74.45	13.3	3,671	0.36%
2022/04/22	1.1	75.47	0	0.00	75.95	1.1	3,609	0.03%
2022/04/20	0	76.25	0	0.00	76.35	0	3,648	0.00%
2022/04/19	0	0.00	0.7	76.25	76.00	-0.7	3,652	-0.02%
2022/04/18	1	75.70	0	0.00	75.65	1	3,695	0.03%
2022/04/15	2	76.23	0	0.00	76.15	2	3,636	0.06%
2022/04/12	2.2	76.31	0	0.00	76.30	2.2	3,908	0.06%
2022/04/11	6.6	76.38	0	0.00	76.35	6.6	3,891	0.17%
2022/04/08	3.2	77.35	0	0.00	77.35	3.2	3,851	0.08%
2022/04/07	8.8	77.57	0	0.00	77.30	8.8	3,839	0.23%
2022/04/06	0.6	78.31	0	0.00	78.55	0.6	3,802	0.01%
2022/04/01	0.1	78.96	1	78.50	78.95	-0.9	3,778	-0.02%
2022/03/31	0	0.00	2	79.75	79.60	-2	3,797	-0.05%
2022/03/29	0.1	78.80	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.2	78.51	0	0.00	78.75	0.2	3,818	0.01%
2022/03/25	0	79.65	0	0.00	79.65	0	3,768	0.00%
2022/03/23	0	79.50	0	0.00	79.55	0	3,778	0.00%
2022/03/22	1	78.60	0	0.00	78.70	1	3,775	0.03%
2022/03/21	2	78.95	0	0.00	78.80	2	3,766	0.05%
2022/03/18	1	78.11	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0	0.00	0.2	78.00	78.60	-0.2	3,754	-0.01%
2022/03/16	1	75.70	1.1	76.50	76.10	-0.1	3,714	0.00%
2022/03/15	8.5	75.82	0	0.00	75.85	8.5	3,636	0.23%
2022/03/14	0.6	77.69	0	0.00	77.30	0.6	3,552	0.02%
2022/03/11	4.1	77.49	0	0.00	77.55	4.1	3,512	0.12%
2022/03/10	1	78.26	0	0.00	78.50	1	3,500	0.03%
2022/03/09	2.2	76.41	0	0.00	76.30	2.2	3,460	0.06%
2022/03/08	4	76.37	1	75.95	75.90	3	3,409	0.09%
2022/03/07	11.4	77.93	0	0.00	78.45	11.4	3,193	0.36%
2022/03/04	8.1	79.78	0	0.00	79.70	8.1	3,036	0.27%
2022/03/02	0.1	80.50	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.1	81.00	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	2.3	79.89	0	0.00	79.85	2.3	3,010	0.08%
2022/02/24	16.6	80.58	0	0.00	79.90	16.6	2,939	0.56%
2022/02/22	2.8	81.65	0.3	81.85	81.75	2.5	2,784	0.09%
2022/02/15	1	82.05	0	0.00	82.00	1	2,715	0.04%
2022/02/14	2.2	82.19	0	0.00	82.30	2.2	2,706	0.08%
2022/02/09	0.2	82.43	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	0	82.50	0	0.00	82.20	0	2,726	0.00%
2022/02/07	0.4	81.82	0	0.00	81.95	0.4	2,702	0.01%
2022/01/26	6	81.52	0	0.00	81.40	6	2,623	0.23%
2022/01/25	6.1	81.40	0	0.00	81.65	6.1	2,493	0.24%
2022/01/24	0.1	82.56	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	1.1	82.41	0	0.00	82.00	1.1	2,402	0.05%
2022/01/20	1.1	83.39	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	0.2	83.80	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	0.1	84.97	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	3	85.45	0	0.00	85.45	3	2,278	0.13%
2022/01/14	1	84.35	0	0.00	84.60	1	2,237	0.04%
2022/01/13	1	84.40	0	0.00	84.60	1	2,194	0.05%
2022/01/12	0	83.90	0	0.00	84.20	0	2,175	0.00%
2022/01/11	0	0.00	1	83.15	83.30	-1	2,156	-0.05%
2022/01/10	0.1	82.95	0	0.00	82.90	0.1	2,118	0.00%
2022/01/07	0.1	82.70	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.1	83.30	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	1.1	84.50	1	84.50	84.50	0.1	2,017	0.00%
2022/01/04	0.2	83.65	0	0.00	84.10	0.2	1,796	0.01%
2022/01/03	0	0.00	0.4	82.65	82.35	-0.4	1,767	-0.02%
2021/12/30	0	81.90	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0.1	82.00	0	0.00	82.00	0.1	1,793	0.00%
2021/12/20	0	79.87	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0.1	79.90	1	79.90	79.95	-0.9	1,924	-0.05%
2021/12/16	0	79.70	0	0.00	79.95	0	1,927	0.00%
2021/12/09	0	0.00	0.5	79.95	80.25	-0.5	1,966	-0.03%
2021/12/08	0	0.00	2	80.35	80.20	-2	1,958	-0.10%
2021/12/07	0	79.40	0	0.00	79.95	0	1,937	0.00%
2021/12/06	0	0.00	0.2	79.90	79.75	-0.2	1,943	-0.01%
2021/12/03	1	79.90	4	79.90	79.85	-3	1,943	-0.15%
2021/12/02	0	0.00	0.4	79.48	79.90	-0.4	1,944	-0.02%
2021/11/30	2	78.55	0	0.00	77.90	2	1,980	0.10%
2021/11/29	5.1	78.18	0	0.00	77.80	5.1	1,942	0.26%
2021/11/26	0.2	78.44	0	0.00	78.10	0.2	1,908	0.01%
2021/11/24	0	79.20	0	0.00	79.25	0	1,887	0.00%
2021/11/23	0.1	79.78	0	0.00	79.65	0.1	1,899	0.01%
2021/11/19	0	80.50	0	0.00	80.45	0	1,926	0.00%
2021/11/08	0	0.00	0	79.60	80.05	0	2,056	0.00%
2021/11/05	0.3	78.90	1.7	79.02	79.40	-1.4	2,049	-0.07%
2021/11/04	0.1	78.65	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0.2	78.69	0	0.00	78.65	0.2	2,040	0.01%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.01%
2021/10/29	0.1	78.27	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	0.1	78.77	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	0	79.05	1	79.00	79.00	-1	2,091	-0.05%
2021/10/25	0	78.25	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0	78.37	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	78.80	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0	78.35	0	0.00	78.65	0	2,154	0.00%
2021/10/15	0	78.15	0	0.00	78.35	0	2,155	0.00%
2021/10/14	1.1	76.49	0	0.00	76.30	1.1	2,156	0.05%
2021/10/13	0	0.00	1	76.15	76.15	-1	2,172	-0.05%
2021/10/12	0.1	76.30	0.1	76.55	76.50	-0.1	2,191	0.00%
2021/10/08	0	0.00	0.1	77.35	77.25	-0.1	2,183	0.00%
2021/10/06	3.2	76.54	1	76.35	76.35	2.2	2,208	0.10%
2021/10/05	0.1	76.10	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	1.1	76.60	2	76.50	76.70	-0.9	2,176	-0.04%
2021/10/01	3.2	77.27	1	77.25	77.45	2.2	2,116	0.10%
2021/09/30	1.3	78.48	0	0.00	78.55	1.3	2,051	0.06%
2021/09/29	2.5	78.56	1	78.55	78.60	1.5	2,050	0.07%
2021/09/28	1	79.85	0	0.00	79.90	1	2,023	0.05%
2021/09/27	0.3	80.42	2	80.30	80.40	-1.7	2,021	-0.09%
2021/09/24	0	80.10	0	0.00	80.20	0	2,008	0.00%
2021/09/23	2.1	79.44	0	0.00	79.40	2.1	2,008	0.10%
2021/09/22	0.1	78.85	0	0.00	78.80	0.1	2,004	0.01%
2021/09/16	0.2	80.73	0.1	80.50	80.50	0.2	1,970	0.01%
2021/09/10	0	0.00	1	81.25	81.40	-1	2,016	-0.05%
2021/09/09	1	80.30	0.1	80.50	80.60	1	2,021	0.05%
2021/09/08	2.1	80.29	0	0.00	80.65	2.1	2,007	0.10%
2021/09/07	0.1	81.28	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0	0.00	0.1	81.90	81.60	-0.1	2,001	0.00%
2021/09/03	0	80.70	2	81.25	81.20	-2	1,978	-0.10%
2021/09/02	0	0.00	0.5	80.30	80.20	-0.5	1,972	-0.03%
2021/09/01	0	80.70	4	80.78	80.90	-4	1,975	-0.20%
2021/08/30	0	0.00	0.1	79.80	80.15	-0.1	1,985	0.00%
2021/08/24	2	77.50	1	77.35	77.40	1	1,885	0.05%
2021/08/23	0.1	77.10	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	0.1	75.45	1	75.50	75.20	-0.9	1,885	-0.05%
2021/08/19	2.2	76.08	0	0.00	75.95	2.2	1,841	0.12%
2021/08/18	0.7	76.83	0	0.00	77.70	0.7	1,786	0.04%
2021/08/17	1.1	77.41	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	0.2	78.03	0.2	77.95	77.80	0	1,755	0.00%
2021/08/13	1.2	78.08	1	78.00	78.10	0.2	1,719	0.01%
2021/08/11	0	78.85	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0.1	79.40	1	79.15	79.10	-1	1,724	-0.06%
2021/08/03	0.1	79.47	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	0	78.55	0	0.00	79.50	0	2,018	0.00%
2021/07/30	0	78.65	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0	78.55	0	0.00	78.70	0	2,058	0.00%
2021/07/28	0.5	77.59	0	0.00	78.60	0.5	2,069	0.02%
2021/07/27	0	0.00	1	78.45	78.35	-1	2,051	-0.05%
2021/07/26	0.1	78.80	0	0.00	78.50	0.1	2,052	0.01%
2021/07/21	0	79.00	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0	79.05	0	0.00	78.75	0	2,036	0.00%
2021/07/19	0.3	79.63	0	0.00	79.50	0.3	2,017	0.02%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	1	81.00	0	0.00	81.25	1	1,984	0.05%
2021/07/14	0	80.75	0	0.00	80.65	0	1,972	0.00%
2021/07/12	0	0.00	3	80.40	79.85	-3	1,962	-0.15%
2021/07/09	3	78.60	0	0.00	78.95	3	1,942	0.15%
2021/07/05	0	80.15	3	80.30	80.30	-3	1,896	-0.16%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	0.00	2	79.95	79.90	-2	1,935	-0.10%
2021/06/29	0.1	79.30	0	0.00	79.30	0.1	1,934	0.00%
2021/06/22	1	77.80	0	0.00	77.35	1	1,944	0.05%
2021/06/21	0.1	78.00	0	0.00	77.50	0.1	1,953	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/11	0	0.00	2	79.45	79.40	-2	1,966	-0.10%
2021/06/07	0	0.00	1	78.00	78.75	-1	1,941	-0.05%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0	79.10	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0	0.00	1	79.05	79.10	-1	2,010	-0.05%
2021/05/31	0.1	78.70	0	0.00	78.90	0.1	2,063	0.00%
2021/05/27	0.1	76.65	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.1	77.65	0	0.00	77.55	0.1	2,152	0.00%
2021/05/20	0	75.20	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1	75.50	0	0.00	75.40	1	2,214	0.05%
2021/05/17	1	72.60	0	0.00	72.55	1	2,252	0.05%
2021/05/14	0.1	74.00	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	2.2	74.40	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	2.1	75.45	0.1	75.00	75.80	2	2,113	0.10%
2021/05/11	5	77.12	0	0.00	77.10	5	2,041	0.25%
2021/05/07	0.8	79.90	0	79.85	80.10	0.7	2,029	0.04%
2021/05/05	0	78.50	0	0.00	78.05	0	2,030	0.00%
2021/05/04	0.2	78.50	1.1	77.87	78.80	-0.9	2,065	-0.04%
2021/05/03	0.1	79.75	0	0.00	79.35	0.1	2,067	0.00%
2021/04/29	0	81.20	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0.1	80.82	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.01%
2021/04/21	1	79.35	0	0.00	79.30	1	2,187	0.05%
2021/04/19	0	79.90	1.8	79.98	80.00	-1.8	2,226	-0.08%
2021/04/14	0.1	79.00	0	0.00	79.20	0.1	2,245	0.01%
2021/04/08	0	79.20	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0	0.00	1	78.95	79.10	-1	2,270	-0.04%
2021/04/01	0	0.00	0.1	77.90	77.90	-0.1	2,257	0.00%
2021/03/31	1	77.35	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0	0.00	0.1	77.85	77.70	-0.1	2,233	0.00%
2021/03/22	0.1	75.90	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	0.3	76.54	0	0.00	76.35	0.3	2,238	0.01%
2021/03/17	0.3	77.80	0	0.00	77.20	0.3	2,212	0.01%
2021/03/16	0	0.00	0	77.70	77.90	0	2,231	0.00%
2021/03/15	0	0.00	1	77.50	77.50	-1	2,222	-0.04%
2021/03/10	0.1	76.00	0	0.00	75.75	0.1	2,254	0.00%
2021/03/08	0.2	76.36	0.2	76.80	75.65	0	2,253	0.00%
2021/03/05	0.6	75.50	0	0.00	75.70	0.6	2,219	0.03%
2021/03/04	5.1	76.66	0	0.00	76.40	5.1	2,213	0.23%
2021/03/03	1.2	77.16	0	0.00	78.00	1.2	2,173	0.05%
2021/03/02	2	76.90	0	0.00	76.75	2	2,185	0.09%
2021/02/26	2.3	77.80	0	0.00	77.45	2.3	2,173	0.11%
2021/02/25	8	78.79	0	0.00	79.10	8	2,122	0.38%
2021/02/24	0.1	78.60	2	79.20	78.30	-1.9	2,123	-0.09%
2021/02/23	1.2	79.28	0	0.00	79.60	1.2	2,116	0.06%
2021/02/22	1	79.90	0	0.00	79.90	1	2,111	0.05%
2021/02/17	0	80.20	1	80.50	80.80	-1	2,113	-0.05%
2021/02/05	0	0.00	0.1	77.85	77.60	-0.1	2,073	0.00%
2021/02/04	0	77.15	0	0.00	76.85	0	2,059	0.00%
2021/02/03	1	77.85	1	77.25	77.40	0	2,062	0.00%
2021/02/02	0	0.00	5	77.48	77.35	-5	2,060	-0.24%
2021/02/01	1.1	74.73	1	73.50	75.20	0.1	2,053	0.00%
2021/01/28	3	74.82	0	0.00	74.90	3	2,032	0.15%
2021/01/27	2	76.63	2	76.70	76.50	0	2,004	0.00%
2021/01/26	2.2	76.40	0	0.00	76.55	2.2	1,994	0.11%
2021/01/25	2	78.05	0	0.00	78.30	2	1,959	0.10%
2021/01/22	3	79.72	0	0.00	79.20	3	1,950	0.15%
2021/01/21	0	80.10	0	0.00	80.20	0	1,938	0.00%
2021/01/20	0.6	77.96	0	0.00	77.85	0.6	1,920	0.03%
2021/01/19	0	0.00	2	76.25	77.50	-2	1,899	-0.11%
2021/01/18	2	74.95	0	0.00	75.65	2	1,888	0.11%
2021/01/14	4	75.78	2	75.05	75.30	2	1,846	0.11%
2021/01/13	1	75.80	0	0.00	76.00	1	1,825	0.05%
2021/01/06	0.1	71.20	0	0.00	70.80	0.1	1,790	0.01%
2021/01/04	0.3	69.70	0	0.00	70.00	0.3	1,777	0.02%
2020/12/28	0	0.00	2	67.18	67.45	-2	1,829	-0.11%
2020/12/25	0	0.00	0.6	67.05	66.80	-0.6	1,811	-0.03%
2020/12/24	0	0.00	1	66.70	66.65	-1	1,812	-0.06%
2020/12/22	1.1	66.85	0	0.00	66.20	1.1	1,825	0.06%
2020/12/14	0	0.00	1	66.60	66.50	-1	1,756	-0.06%
2020/12/09	2	67.50	0	0.00	67.30	2	1,712	0.12%
2020/12/04	0	0.00	1	65.25	65.70	-1	1,647	-0.06%
2020/11/30	1	64.20	0	0.00	63.65	1	1,604	0.06%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/16	2.2	64.09	0	0.00	64.50	2.2	1,428	0.15%
2020/11/13	2	62.45	0	0.00	62.50	2	1,393	0.14%
2020/11/06	0.1	61.05	1	61.25	61.00	-0.9	1,312	-0.07%
2020/11/05	0	0.00	2	60.65	60.75	-2	1,291	-0.15%
2020/11/04	0	0.00	1	60.65	60.70	-1	1,272	-0.08%
2020/11/03	0	0.00	1	59.80	59.85	-1	1,264	-0.08%
2020/11/02	0.1	59.00	0	0.00	59.00	0.1	1,255	0.01%
2020/10/30	0.1	59.05	0	0.00	58.80	0.1	1,238	0.01%
2020/10/29	0.1	59.50	0	0.00	59.25	0.1	1,204	0.01%
2020/10/06	0.1	59.65	0	0.00	59.55	0.1	1,120	0.01%
2020/09/28	0	0.00	5	58.30	58.30	-5	1,084	-0.46%
2020/09/24	1	57.65	0	0.00	57.45	1	1,073	0.09%
2020/09/22	2	58.78	0	0.00	58.90	2	1,041	0.19%
2020/09/16	0	0.00	1	60.65	60.70	-1	1,027	-0.10%
2020/09/14	2	59.50	0	0.00	59.55	2	1,001	0.20%
2020/09/10	0.2	59.00	3	58.85	59.00	-2.8	992	-0.28%
2020/09/09	3	57.90	0.4	58.90	58.60	2.6	1,005	0.26%
2020/09/04	1	58.35	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0.1	59.15	0	0.00	59.05	0.1	1,014	0.01%
2020/08/26	0.2	59.70	1	59.65	59.70	-0.8	1,071	-0.07%
2020/08/25	0	0.00	1	59.45	59.30	-1	1,075	-0.09%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/20	3	57.72	0	0.00	57.80	3	1,077	0.28%
2020/08/17	0	0.00	2	60.40	60.35	-2	1,080	-0.19%
2020/08/11	1	60.30	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	1	60.45	60.35	-1	1,088	-0.09%
2020/08/03	1	58.70	0	0.00	58.40	1	1,126	0.09%
2020/07/30	2	59.40	0	0.00	59.50	2	1,158	0.17%
2020/07/29	0	0.00	1	58.30	58.55	-1	1,164	-0.09%
2020/07/28	6	61.98	0	0.00	59.10	6	1,180	0.51%
2020/07/08	0	0.00	1	54.35	54.35	-1	1,076	-0.09%
2020/07/06	1	53.70	0	0.00	53.75	1	1,066	0.09%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/04/27	0	0.00	10	46.86	47.31	-10	1,148	-0.87%
2020/04/24	30	46.45	20	46.36	46.39	10	1,142	0.88%
2020/04/23	0	0.00	1	46.51	46.45	-1	1,127	-0.09%
2020/04/21	1	46.38	1	47.28	46.25	0	1,127	0.00%
2020/04/08	0	0.00	1	45.25	45.50	-1	1,112	-0.09%
2020/04/07	3	44.89	0	0.00	44.82	3	1,111	0.27%
2020/03/10	1	48.84	0	0.00	49.24	1	899	0.11%
2020/01/10	0	0.00	1	53.80	53.85	-1	807	-0.12%
2020/01/08	0	0.00	1	53.10	53.00	-1	825	-0.12%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/18	1	54.25	0	0.00	54.30	1	800	0.12%
2019/12/05	0	0.00	1	51.20	51.50	-1	775	-0.13%
2019/11/25	1	51.45	0	0.00	51.35	1	773	0.13%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/19	1	52.60	1	52.60	53.10	0	728	0.00%
2019/11/07	0	0.00	1	52.45	52.65	-1	641	-0.16%
2019/11/06	1	52.80	0	0.00	52.90	1	626	0.16%
2019/11/01	0.4	51.25	0	0.00	51.30	0.4	601	0.07%
2019/10/08	1	48.76	0	0.00	48.81	1	458	0.22%
2019/10/01	0	0.00	1	48.30	48.42	-1	436	-0.23%
2019/09/25	1	47.35	0	0.00	47.44	1	413	0.24%
2019/08/30	0	0.00	1	46.20	46.28	-1	267	-0.37%
2018/11/26	1	44.32	0	0.00	44.34	1	61	1.63%