富邦台50 (006208)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	91.66	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	2	92.70	0	93.20	92.70	2	4,979	0.04%
2024/04/29	0	0.00	0	92.88	92.75	0	5,011	0.00%
2024/04/25	0.9	89.93	0	0.00	89.95	0.9	5,118	0.02%
2024/04/24	0.5	91.30	0	0.00	91.40	0.5	5,098	0.01%
2024/04/23	0.1	89.00	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	0.3	88.39	0	0.00	88.00	0.3	5,169	0.00%
2024/04/19	3.9	89.33	0	0.00	88.50	3.9	5,100	0.08%
2024/04/18	0.2	91.65	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0	92.48	0	0.00	92.35	0	4,744	0.00%
2024/04/16	1.6	91.63	0.1	91.25	91.30	1.5	4,738	0.03%
2024/04/15	1.4	93.66	0.2	93.85	93.80	1.2	4,550	0.03%
2024/04/12	0.4	94.76	0	0.00	94.80	0.4	4,512	0.01%
2024/04/11	1.2	94.56	0.3	94.90	94.95	1	4,506	0.02%
2024/04/09	2	95.10	2.1	95.11	95.45	-0.1	4,544	0.00%
2024/04/08	0	0.00	0	93.33	93.10	0	4,524	0.00%
2024/04/03	0.3	92.73	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0	0.00	0.1	93.05	93.20	-0.1	4,493	0.00%
2024/04/01	0.3	92.03	0	0.00	91.85	0.3	4,547	0.01%
2024/03/28	0	91.75	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	0.00	1	91.90	92.25	-1	4,582	-0.02%
2024/03/26	0.7	92.26	0	0.00	92.20	0.7	4,540	0.02%
2024/03/25	0	0.00	0	92.30	92.10	0	4,469	0.00%
2024/03/21	0	0.00	0.6	91.41	92.00	-0.6	4,466	-0.01%
2024/03/20	0.2	90.30	0	0.00	89.90	0.2	4,510	0.00%
2024/03/18	0.2	89.75	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	0.1	90.00	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	1.2	90.75	4	90.05	90.55	-2.9	4,454	-0.06%
2024/03/13	0	0.00	2	90.85	90.80	-2	4,437	-0.05%
2024/03/12	0	90.05	1	89.51	90.20	-1	4,381	-0.02%
2024/03/11	5.4	89.40	3	89.45	89.30	2.4	4,392	0.05%
2024/03/08	1	90.85	5.3	90.96	90.10	-4.3	4,354	-0.10%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/03/06	0.2	86.08	0	0.00	87.15	0.2	4,156	0.00%
2024/03/04	0	0.00	2.2	85.55	85.85	-2.2	4,018	-0.05%
2024/02/29	0.1	83.65	2	83.70	83.95	-1.9	3,981	-0.05%
2024/02/27	0.2	83.48	0	0.00	83.85	0.2	3,951	0.01%
2024/02/23	0.3	84.00	0.4	83.80	83.90	-0.1	3,885	0.00%
2024/02/22	0	0.00	0	83.15	83.35	0	3,890	0.00%
2024/02/21	0	82.45	0	0.00	82.40	0	3,872	0.00%
2024/02/19	0	0.00	1.1	82.21	82.40	-1.1	3,917	-0.03%
2024/02/16	0	82.55	1	83.00	82.50	-1	3,952	-0.03%
2024/02/15	0.1	82.80	0	82.87	82.95	0.1	3,934	0.00%
2024/02/05	9.1	79.40	1	79.50	79.55	8.1	3,831	0.21%
2024/02/02	0	0.00	2.1	78.90	78.95	-2.1	3,825	-0.05%
2024/02/01	1	78.10	0	78.45	78.45	1	3,836	0.03%
2024/01/31	0.1	78.50	23	78.80	78.45	-22.9	3,840	-0.60%
2024/01/29	0	0.00	0	79.45	79.60	0	3,833	0.00%
2024/01/26	0	0.00	1	79.30	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	1.2	78.99	79.10	-1.2	3,741	-0.03%
2024/01/24	0.1	78.10	0	78.15	78.20	0.1	3,673	0.00%
2024/01/23	0	0.00	0.1	77.98	78.15	-0.1	3,713	0.00%
2024/01/22	0	77.70	0.1	77.80	77.90	-0.1	3,719	0.00%
2024/01/19	2	77.38	0	0.00	77.50	2	3,675	0.05%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/17	0.4	74.86	0	0.00	74.70	0.4	3,656	0.01%
2024/01/16	0.4	75.24	0	0.00	75.20	0.4	3,620	0.01%
2024/01/12	1.1	75.64	0	0.00	75.70	1.1	3,554	0.03%
2024/01/11	0.2	75.65	0	0.00	75.90	0.2	3,531	0.01%
2024/01/10	0	75.63	0	0.00	75.55	0	3,555	0.00%
2024/01/09	0	75.90	0	0.00	75.85	0	3,540	0.00%
2024/01/05	0.6	75.38	0.4	75.45	75.35	0.2	3,538	0.01%
2024/01/04	0.1	75.60	3	75.50	75.55	-2.9	3,549	-0.08%
2024/01/03	0.3	75.75	0	0.00	75.60	0.3	3,555	0.01%
2024/01/02	0.1	76.85	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0	77.05	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0	77.05	1	77.15	77.20	-1	3,518	-0.03%
2023/12/27	0	0.00	1	76.90	77.10	-1	3,477	-0.03%
2023/12/26	0.1	76.35	0	0.00	76.40	0.1	3,405	0.00%
2023/12/21	0.1	75.54	0	0.00	75.50	0.1	3,403	0.00%
2023/12/19	0	75.90	1	75.80	75.95	-1	3,436	-0.03%
2023/12/18	1	76.05	1	75.80	76.10	0	3,504	0.00%
2023/12/15	0	0.00	0.1	76.05	76.05	-0.1	3,467	0.00%
2023/12/14	1	75.65	0	0.00	75.80	1	3,370	0.03%
2023/12/13	0	0.00	0	75.00	75.05	0	3,333	0.00%
2023/12/12	0	0.00	0	74.93	74.95	0	3,342	0.00%
2023/12/11	0	0.00	0	74.73	74.80	0	3,336	0.00%
2023/12/08	0	0.00	0	74.70	74.65	0	3,337	0.00%
2023/12/06	0	0.00	0	74.70	74.60	0	3,368	0.00%
2023/12/05	0.4	74.30	0.1	74.40	74.40	0.3	3,344	0.01%
2023/12/04	1	74.86	0	75.00	74.90	1	3,326	0.03%
2023/12/01	1.1	74.96	0	74.95	75.05	1.1	3,358	0.03%
2023/11/30	0.1	74.70	0	74.87	74.95	0.1	3,342	0.00%
2023/11/29	0	0.00	0	74.90	74.80	0	3,355	0.00%
2023/11/28	0	0.00	0	74.95	74.85	0	3,353	0.00%
2023/11/24	0	0.00	0	74.90	74.85	0	3,284	0.00%
2023/11/21	0	0.00	0	75.40	75.55	0	3,337	0.00%
2023/11/16	0	0.00	7	74.45	74.60	-7	3,267	-0.21%
2023/11/10	0	73.13	0.2	73.20	73.15	-0.2	3,264	-0.01%
2023/11/09	0	0.00	1.2	73.26	73.45	-1.2	3,270	-0.04%
2023/11/08	1	72.95	0	0.00	73.35	1	3,386	0.03%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0	0.00	1.3	73.10	73.05	-1.3	3,437	-0.04%
2023/11/01	0.1	70.35	0.9	70.35	70.30	-0.8	3,470	-0.02%
2023/10/31	0.9	70.41	0	0.00	70.10	0.9	3,518	0.03%
2023/10/30	0.4	70.57	0	0.00	70.55	0.4	3,549	0.01%
2023/10/27	0.4	70.75	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	1.2	70.51	0	0.00	70.55	1.2	3,508	0.04%
2023/10/25	0	71.70	0.3	72.15	71.70	-0.3	3,422	-0.01%
2023/10/24	0.2	71.33	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.3	71.60	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	0.1	71.90	0	72.42	72.35	0.1	3,444	0.00%
2023/10/19	0	72.10	0	72.35	72.25	0	3,445	0.00%
2023/10/18	0.1	72.46	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	0.00	0.7	73.20	72.90	-0.7	3,472	-0.02%
2023/10/16	0	72.83	0	0.00	72.90	0	3,496	0.00%
2023/10/12	0	0.00	0.3	73.02	73.45	-0.3	3,579	-0.01%
2023/10/11	0.3	72.75	0	72.80	72.85	0.2	3,578	0.01%
2023/10/06	0	0.00	1	71.70	71.75	-1	3,587	-0.03%
2023/10/04	0.4	70.57	0	0.00	70.55	0.4	3,576	0.01%
2023/10/03	0.1	71.63	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0.1	71.77	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	0	70.68	0	0.00	70.85	0	3,683	0.00%
2023/09/27	0	70.60	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0.3	70.91	2	70.65	70.60	-1.7	3,690	-0.05%
2023/09/25	0.1	71.30	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	0.3	70.90	0	0.00	70.90	0.3	3,670	0.01%
2023/09/21	4.5	71.13	0	0.00	71.10	4.5	3,649	0.12%
2023/09/20	0.2	72.21	0	0.00	72.05	0.2	3,591	0.01%
2023/09/18	0.2	72.85	0	0.00	72.80	0.2	3,650	0.00%
2023/09/13	0.2	72.25	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	0	0.00	0	72.20	72.20	0	3,715	0.00%
2023/09/11	1.4	71.51	0	0.00	71.65	1.4	3,759	0.04%
2023/09/08	0.1	71.91	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0.3	72.41	2	72.30	72.20	-1.8	3,791	-0.05%
2023/09/06	0.5	73.09	0	0.00	72.85	0.5	3,798	0.01%
2023/09/05	1.2	72.96	0	0.00	73.10	1.2	3,759	0.03%
2023/09/01	0	72.90	0	0.00	72.70	0	3,780	0.00%
2023/08/31	0	72.68	0	0.00	72.60	0	3,824	0.00%
2023/08/25	0.2	72.33	0	0.00	72.15	0.2	3,908	0.01%
2023/08/23	1.1	72.28	0	0.00	72.20	1.1	3,999	0.03%
2023/08/22	0.1	71.55	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0	71.32	0	0.00	71.30	0	4,135	0.00%
2023/08/18	0.5	71.68	0	0.00	71.55	0.5	4,129	0.01%
2023/08/17	1	71.90	0	0.00	71.90	1	4,123	0.02%
2023/08/16	2.3	71.60	0	0.00	71.80	2.3	4,099	0.06%
2023/08/15	2.2	72.14	1	72.30	72.10	1.2	4,086	0.03%
2023/08/14	4.4	72.14	0	0.00	72.05	4.4	4,124	0.11%
2023/08/11	0.2	73.15	0	73.40	72.95	0.2	4,026	0.00%
2023/08/10	1	72.95	0	0.00	73.10	1	4,014	0.02%
2023/08/08	1.1	73.25	0	0.00	73.40	1.1	3,993	0.03%
2023/08/04	0.5	73.75	0	0.00	73.60	0.5	3,888	0.01%
2023/08/02	0.1	73.96	0	0.00	74.00	0.1	3,833	0.00%
2023/08/01	0.3	74.68	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	0.1	74.30	0	0.00	74.50	0.1	3,779	0.00%
2023/07/25	0.2	74.20	0	0.00	74.50	0.2	3,745	0.01%
2023/07/24	1.1	73.42	2	73.63	73.70	-0.9	3,758	-0.02%
2023/07/21	2.1	73.33	0	0.00	73.60	2.1	3,850	0.05%
2023/07/20	0.2	74.85	0	74.72	74.70	0.2	3,906	0.00%
2023/07/19	0.1	74.85	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	0.1	75.05	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	1.2	76.45	0	0.00	76.45	1.2	3,892	0.03%
2023/07/13	0	0.00	1	76.25	75.75	-1	3,867	-0.03%
2023/07/12	1.1	74.76	0.1	74.85	74.95	1	3,879	0.03%
2023/07/11	0	0.00	0.1	74.85	74.85	-0.1	3,868	0.00%
2023/07/10	0	73.94	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0	74.09	0	0.00	74.00	0	3,869	0.00%
2023/07/06	1.1	74.72	1	74.45	74.25	0.1	3,839	0.00%
2023/07/05	0.1	75.90	2	75.60	75.60	-1.9	3,753	-0.05%
2023/07/04	0.1	75.85	0	0.00	75.90	0.1	3,735	0.00%
2023/06/30	0.2	74.35	0	0.00	74.75	0.2	3,795	0.01%
2023/06/29	0.2	75.05	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	0	74.70	0	0.00	74.65	0	3,763	0.00%
2023/06/27	0.2	74.90	0	0.00	74.75	0.2	3,747	0.01%
2023/06/26	0.2	75.00	6	75.15	75.00	-5.8	3,754	-0.15%
2023/06/21	0	0.00	1	75.35	75.45	-1	3,733	-0.03%
2023/06/20	0.2	75.55	0	0.00	75.40	0.2	3,711	0.01%
2023/06/19	0.1	75.85	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.95	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0	0.00	9.5	76.09	76.15	-9.5	3,682	-0.26%
2023/06/14	0	0.00	1	75.85	75.85	-1	3,643	-0.03%
2023/06/13	0	75.70	0	75.93	76.00	0	3,713	0.00%
2023/06/12	0	0.00	0.2	74.50	74.45	-0.2	3,639	-0.01%
2023/06/09	0	0.00	10	73.80	73.90	-10	3,653	-0.27%
2023/06/08	10	73.10	0	0.00	73.25	10	3,720	0.27%
2023/06/07	0	0.00	1	73.80	73.95	-1	3,755	-0.03%
2023/06/06	0	0.00	0	73.20	73.15	0	3,742	0.00%
2023/06/05	0	0.00	0.1	73.10	72.90	-0.1	3,720	0.00%
2023/06/02	0	0.00	1	73.10	73.10	-1	3,726	-0.03%
2023/05/31	1	72.70	0	0.00	72.80	1	3,741	0.03%
2023/05/30	0.2	73.05	0	73.12	73.20	0.2	3,717	0.01%
2023/05/29	0	0.00	0	73.05	73.05	0	3,725	0.00%
2023/05/26	0	0.00	3	72.65	72.70	-3	3,649	-0.08%
2023/05/25	0	0.00	1	70.85	71.05	-1	3,516	-0.03%
2023/05/22	0.3	70.65	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	3	70.55	1	70.50	70.55	2	3,425	0.06%
2023/05/17	0	0.00	1	69.31	69.65	-1	3,412	-0.03%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0	67.91	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0.2	68.06	0	0.00	68.00	0.2	3,326	0.00%
2023/05/10	1.5	68.42	0	0.00	68.30	1.5	3,339	0.05%
2023/05/09	0.1	68.60	0	0.00	68.80	0.1	3,342	0.00%
2023/05/05	0.1	68.00	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.1	67.75	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.6	67.85	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	0.2	68.05	0	0.00	68.05	0.2	3,457	0.01%
2023/04/28	0	67.80	0	0.00	67.95	0	3,540	0.00%
2023/04/27	0.1	67.05	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	0.3	67.11	0	67.20	67.05	0.2	3,540	0.01%
2023/04/25	2.2	67.90	0	0.00	67.60	2.2	3,473	0.06%
2023/04/24	0.2	68.46	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	1.1	69.09	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	1	68.75	0.2	68.95	68.90	0.8	3,335	0.02%
2023/04/19	0.1	69.08	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	0	69.60	0.2	69.65	69.50	-0.2	3,334	-0.01%
2023/04/17	0.1	69.77	2	69.75	69.75	-1.9	3,324	-0.06%
2023/04/13	1.5	69.36	0.8	69.60	69.20	0.7	3,314	0.02%
2023/04/12	0.4	69.81	0	0.00	69.80	0.4	3,281	0.01%
2023/04/11	0.3	69.90	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	0.5	70.09	0	0.00	70.05	0.5	3,330	0.02%
2023/04/07	0.1	70.00	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	1	69.70	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0.5	70.37	0	0.00	70.25	0.5	3,273	0.02%
2023/03/30	0	0.00	1.2	70.01	70.05	-1.2	3,239	-0.04%
2023/03/29	0.3	69.74	0	0.00	69.80	0.3	3,215	0.01%
2023/03/28	0.3	69.55	0.8	69.65	69.60	-0.5	3,248	-0.02%
2023/03/24	0	0.00	2	70.50	70.65	-2	3,256	-0.06%
2023/03/23	0	0.00	1	69.95	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/20	0.2	68.30	0	0.00	68.20	0.2	3,160	0.01%
2023/03/17	0	0.00	7	68.47	68.55	-7	3,140	-0.22%
2023/03/16	2	67.75	0	0.00	67.65	2	3,154	0.06%
2023/03/15	0.2	68.65	0	0.00	68.00	0.2	3,085	0.01%
2023/03/13	0.2	68.11	6	68.00	68.75	-5.8	3,099	-0.19%
2023/03/10	1	68.55	0	0.00	68.55	1	3,034	0.03%
2023/03/09	1.2	69.58	0	0.00	69.55	1.2	3,017	0.04%
2023/03/08	0.1	69.70	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0	0.00	1.6	70.00	70.10	-1.6	3,003	-0.05%
2023/03/06	0.2	69.61	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	0.3	69.13	0	0.00	69.00	0.3	2,970	0.01%
2023/03/02	0.1	68.95	0	68.95	68.85	0.1	2,980	0.00%
2023/03/01	0	68.10	0	0.00	69.05	0	2,974	0.00%
2023/02/24	0.1	69.00	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0	69.10	0	0.00	69.05	0	2,897	0.00%
2023/02/22	1	67.80	0	0.00	68.05	1	2,916	0.03%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/17	0.1	68.71	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	0.2	69.51	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	1.6	69.07	0	0.00	68.85	1.6	3,155	0.05%
2023/02/14	0	0.00	1	70.30	70.25	-1	3,115	-0.03%
2023/02/13	0.2	69.60	6	69.80	69.85	-5.8	3,140	-0.18%
2023/02/10	0	0.00	0.4	69.85	70.00	-0.4	3,138	-0.01%
2023/02/09	0	69.80	0	69.90	69.90	0	3,173	0.00%
2023/02/08	0	0.00	0	69.90	69.85	0	3,174	0.00%
2023/02/06	1.1	69.09	1	69.10	69.00	0.1	3,170	0.00%
2023/02/03	0.1	69.95	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0.3	69.77	0.1	69.86	69.95	0.3	3,097	0.01%
2023/02/01	1.2	68.76	0.5	69.15	68.95	0.7	3,090	0.02%
2023/01/31	1.2	69.47	0	0.00	68.60	1.2	3,089	0.04%
2023/01/30	2	69.50	0.2	69.57	69.75	1.8	3,086	0.06%
2023/01/17	1.1	66.75	1	66.70	66.75	0.1	3,045	0.00%
2023/01/16	1	66.90	0.1	66.80	66.85	0.9	3,061	0.03%
2023/01/13	0	0.00	0.3	66.56	66.30	-0.3	3,012	-0.01%
2023/01/12	0.2	65.63	1.4	65.55	65.55	-1.2	2,993	-0.04%
2023/01/11	1.3	65.60	0.2	65.90	65.60	1.1	3,033	0.04%
2023/01/10	1	65.50	1	65.50	65.75	0	3,054	0.00%
2023/01/09	0.2	64.70	0	0.00	65.25	0.2	3,080	0.00%
2023/01/04	0.3	62.53	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	0.1	61.54	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0	0.00	1	62.50	62.10	-1	3,293	-0.03%
2022/12/29	1.1	61.56	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	0.2	62.15	0	0.00	62.10	0.2	3,340	0.01%
2022/12/27	0.1	63.35	2	63.45	63.10	-1.9	3,331	-0.06%
2022/12/26	1.1	63.00	0	0.00	62.95	1.1	3,387	0.03%
2022/12/23	0.2	62.88	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	1.1	63.70	0	0.00	63.70	1.1	3,454	0.03%
2022/12/21	0.1	62.98	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	2.4	63.11	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0.3	63.86	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	1.3	63.76	0.1	63.90	63.90	1.3	3,747	0.03%
2022/12/13	1	64.10	0	0.00	64.15	1	3,779	0.03%
2022/12/12	0	64.60	0	0.00	64.50	0	3,794	0.00%
2022/12/09	1	64.65	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.3	63.90	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	0.2	64.97	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.4	65.64	0	0.00	65.20	0.4	3,847	0.01%
2022/12/02	0.1	66.45	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	1	67.40	2.7	67.08	66.75	-1.7	3,880	-0.04%
2022/11/30	1	65.10	0	0.00	65.75	1	3,875	0.03%
2022/11/29	0.1	64.67	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	0.4	64.79	0	0.00	64.70	0.4	3,928	0.01%
2022/11/22	0.1	64.30	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	0.1	64.55	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.3	64.68	0	0.00	64.55	0.3	4,079	0.01%
2022/11/17	0.1	64.30	2	64.38	64.70	-1.9	4,070	-0.05%
2022/11/16	0.2	64.63	1	65.10	64.70	-0.8	4,079	-0.02%
2022/11/14	1	63.45	0	0.00	63.25	1	3,911	0.03%
2022/11/11	0	0.00	1.4	62.46	62.55	-1.4	3,880	-0.04%
2022/11/10	0.2	59.50	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	0.3	59.46	0	0.00	60.00	0.3	3,810	0.01%
2022/11/08	0.1	58.45	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	1.1	57.52	1	57.65	57.85	0.1	3,781	0.00%
2022/11/04	1.4	56.84	0	0.00	56.90	1.4	3,750	0.04%
2022/11/03	0.3	56.83	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	0.1	57.50	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0.3	57.34	0	0.00	57.25	0.3	3,775	0.01%
2022/10/31	0	0.00	4	56.99	56.95	-4	3,768	-0.11%
2022/10/28	1.3	56.04	1	56.64	56.20	0.2	3,764	0.01%
2022/10/27	5.1	56.88	0	0.00	56.90	5.1	3,739	0.14%
2022/10/25	2.6	55.78	0	0.00	55.50	2.6	3,746	0.07%
2022/10/24	0.3	56.95	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	0.2	57.07	0	0.00	56.75	0.2	3,665	0.01%
2022/10/20	0.1	56.21	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	0.1	57.50	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0.1	57.95	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	3.4	57.17	1	57.30	57.30	2.4	3,593	0.07%
2022/10/13	2.2	57.44	0	0.00	56.85	2.2	3,495	0.06%
2022/10/12	2.2	57.45	0	0.00	57.55	2.2	3,454	0.06%
2022/10/11	5.2	58.60	0	0.00	57.90	5.2	3,459	0.15%
2022/10/07	0.2	61.00	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	0.1	62.00	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	1.3	61.30	2	61.30	61.55	-0.7	3,353	-0.02%
2022/10/04	2.1	59.97	0	0.00	60.05	2.1	3,337	0.06%
2022/10/03	1.3	58.99	0	0.00	58.70	1.3	3,315	0.04%
2022/09/30	0.2	59.48	0	0.00	59.35	0.2	3,279	0.00%
2022/09/29	1.5	60.20	0	0.00	60.20	1.5	3,238	0.04%
2022/09/28	1.7	60.87	0	0.00	60.40	1.7	3,248	0.05%
2022/09/27	0.1	61.80	0	0.00	61.70	0.1	3,231	0.00%
2022/09/26	4.9	61.87	0	0.00	61.80	4.9	3,269	0.15%
2022/09/23	1.6	63.32	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	0.7	63.60	0	0.00	63.70	0.7	3,247	0.02%
2022/09/21	0.4	64.60	0	0.00	64.50	0.4	3,192	0.01%
2022/09/20	1.2	64.80	0	0.00	65.00	1.2	3,174	0.04%
2022/09/19	1.1	64.47	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	5.8	64.94	0	0.00	64.85	5.8	3,169	0.18%
2022/09/14	1.1	65.21	0	0.00	65.40	1.1	3,203	0.03%
2022/09/13	0.1	66.75	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	0.1	66.50	1	66.25	66.35	-0.9	3,232	-0.03%
2022/09/08	0.1	64.80	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	2.6	64.84	0	0.00	64.65	2.6	3,298	0.08%
2022/09/05	1	65.50	0	0.00	65.70	1	3,235	0.03%
2022/09/02	1.6	65.79	0	0.00	65.70	1.6	3,244	0.05%
2022/09/01	1.3	66.33	0	0.00	66.30	1.3	3,187	0.04%
2022/08/31	1	66.90	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.1	67.20	2	67.40	67.25	-1.9	3,072	-0.06%
2022/08/29	0.4	67.31	4	66.96	67.25	-3.7	3,031	-0.12%
2022/08/24	1	67.90	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0.7	68.30	0	0.00	68.10	0.7	2,954	0.02%
2022/08/22	5.3	69.07	0	0.00	68.95	5.3	2,925	0.18%
2022/08/18	1	69.85	0	0.00	69.80	1	2,916	0.03%
2022/08/17	0	70.25	0	0.00	70.40	0	2,894	0.00%
2022/08/12	0.6	69.68	0	0.00	69.55	0.6	2,830	0.02%
2022/08/09	0	0.00	1	68.65	68.45	-1	2,825	-0.04%
2022/08/08	1.3	68.49	4	68.58	68.60	-2.7	2,835	-0.09%
2022/08/05	0	0.00	3.1	68.32	68.75	-3.1	2,812	-0.11%
2022/08/04	5	67.02	1	67.00	67.10	4	2,861	0.14%
2022/08/02	0.5	66.55	0	0.00	66.60	0.5	2,905	0.02%
2022/08/01	1.1	67.51	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	1	67.75	0	0.00	67.90	1	2,947	0.03%
2022/07/26	1.3	66.88	0	0.00	66.55	1.3	2,968	0.04%
2022/07/25	0.3	67.25	1	67.00	67.20	-0.8	3,003	-0.02%
2022/07/22	2.1	66.99	0	0.00	67.25	2.1	3,025	0.07%
2022/07/21	0.1	66.30	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	0.1	66.65	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1.1	65.48	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	11.1	66.07	11	65.75	65.75	0.1	3,249	0.00%
2022/07/15	1	65.90	1	66.70	66.80	0	3,183	0.00%
2022/07/14	4	65.56	0	0.00	65.80	4	3,147	0.13%
2022/07/13	1	65.60	1	65.75	65.60	0	3,109	0.00%
2022/07/12	0.2	63.55	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	0	0.00	1	65.35	65.05	-1	3,149	-0.03%
2022/07/08	10	65.55	0.1	65.65	65.55	9.9	3,142	0.32%
2022/07/07	2.2	64.97	0	0.00	64.85	2.2	3,130	0.07%
2022/07/06	0.3	63.41	0.1	64.30	63.10	0.2	3,157	0.01%
2022/07/05	1.5	63.85	0	0.00	64.15	1.5	3,150	0.05%
2022/07/04	0.2	63.95	0.1	63.75	63.65	0.1	3,094	0.00%
2022/07/01	2.4	65.46	0	0.00	64.45	2.4	3,066	0.08%
2022/06/30	2.5	67.11	0	0.00	66.75	2.5	2,984	0.08%
2022/06/29	0.1	68.70	0	0.00	68.30	0.1	2,922	0.00%
2022/06/27	2	69.90	0.6	69.61	69.50	1.4	2,914	0.05%
2022/06/24	0.2	68.20	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	1.6	68.35	0	0.00	67.80	1.6	2,927	0.05%
2022/06/22	0.5	69.03	0	0.00	68.80	0.5	2,864	0.02%
2022/06/21	1	69.50	0	0.00	70.25	1	2,825	0.04%
2022/06/20	1.1	69.11	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	0.3	69.75	0	0.00	69.80	0.3	2,790	0.01%
2022/06/14	0.1	70.69	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	0.1	71.40	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0.2	73.33	0	0.00	73.35	0.2	2,850	0.01%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	74.25	0	0.00	74.20	0.1	3,022	0.00%
2022/05/30	0	0.00	1	73.50	73.95	-1	3,452	-0.03%
2022/05/27	0	0.00	2	72.30	72.30	-2	3,459	-0.06%
2022/05/24	0.3	71.47	0	0.00	71.10	0.3	3,712	0.01%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.2	71.70	0	0.00	71.85	0.2	3,796	0.01%
2022/05/19	1	71.05	0.1	70.95	71.10	0.9	3,800	0.02%
2022/05/18	2	72.20	0	0.00	72.35	2	3,774	0.05%
2022/05/17	0.2	71.65	0	0.00	71.55	0.2	3,764	0.01%
2022/05/13	0.3	70.50	0	0.00	70.50	0.3	3,764	0.01%
2022/05/12	1.7	70.54	1	70.25	69.80	0.7	3,782	0.02%
2022/05/11	3	71.70	0	0.00	71.50	3	3,715	0.08%
2022/05/10	3.3	71.36	0	0.00	71.50	3.3	3,706	0.09%
2022/05/09	1.4	71.85	0	0.00	71.70	1.4	3,651	0.04%
2022/05/06	1.2	72.70	0	0.00	73.00	1.2	3,628	0.03%
2022/05/05	0.1	74.40	0	0.00	74.40	0.1	3,634	0.00%
2022/05/03	0.2	73.70	0	0.00	73.50	0.2	3,798	0.01%
2022/04/28	0.1	73.45	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	1.9	73.04	0	0.00	72.80	1.9	3,756	0.05%
2022/04/26	3	74.60	0	0.00	74.40	3	3,690	0.08%
2022/04/25	0.6	74.69	1	74.55	74.45	-0.4	3,671	-0.01%
2022/04/22	0.1	75.55	0	0.00	75.95	0.1	3,609	0.00%
2022/04/20	0.1	76.35	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.2	76.30	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	1.2	75.74	0	0.00	75.65	1.2	3,695	0.03%
2022/04/15	0.7	76.49	0	0.00	76.15	0.7	3,636	0.02%
2022/04/14	0.6	77.65	0	0.00	77.50	0.6	3,634	0.02%
2022/04/13	0.2	77.71	0	0.00	77.70	0.2	3,687	0.01%
2022/04/12	4	76.47	0	0.00	76.30	4	3,908	0.10%
2022/04/11	1.2	76.94	0	0.00	76.35	1.2	3,891	0.03%
2022/04/07	0.4	77.68	0	0.00	77.30	0.4	3,839	0.01%
2022/04/01	0.1	79.05	0	0.00	78.95	0.1	3,778	0.00%
2022/03/30	0.1	79.70	0	0.00	79.75	0.1	3,819	0.00%
2022/03/29	1	78.85	0	0.00	78.85	1	3,817	0.03%
2022/03/28	0.2	78.48	0	0.00	78.75	0.2	3,818	0.01%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/22	0.2	78.84	0	0.00	78.70	0.2	3,775	0.00%
2022/03/21	0.1	78.95	0	0.00	78.80	0.1	3,766	0.00%
2022/03/18	0.2	78.45	0	0.00	78.30	0.2	3,760	0.01%
2022/03/17	0	0.00	3	78.10	78.60	-3	3,754	-0.08%
2022/03/16	16.6	76.10	0	0.00	76.10	16.6	3,714	0.45%
2022/03/15	1.2	75.91	0	0.00	75.85	1.2	3,636	0.03%
2022/03/10	3	78.55	0	0.00	78.50	3	3,500	0.09%
2022/03/09	0	0.00	3	76.48	76.30	-3	3,460	-0.09%
2022/03/08	4.1	76.22	1	76.20	75.90	3.1	3,409	0.09%
2022/03/07	0.3	78.24	0	0.00	78.45	0.3	3,193	0.01%
2022/03/04	0.1	79.85	0	0.00	79.70	0.1	3,036	0.00%
2022/03/03	0.1	80.70	0	0.00	80.55	0.1	3,008	0.00%
2022/02/25	0.1	79.90	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	1.5	80.70	0	0.00	79.90	1.5	2,939	0.05%
2022/02/22	0.6	81.76	0	0.00	81.75	0.6	2,784	0.02%
2022/02/21	1.2	82.35	0	0.00	82.80	1.2	2,703	0.04%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0	83.15	0	0.00	83.25	0	2,734	0.00%
2022/02/16	0.1	83.00	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	1.4	82.07	0	0.00	82.00	1.4	2,715	0.05%
2022/02/14	0.3	82.31	0	0.00	82.30	0.3	2,706	0.01%
2022/02/11	0.2	83.50	0	0.00	83.45	0.2	2,687	0.01%
2022/02/09	0.4	82.37	0	0.00	82.55	0.4	2,726	0.01%
2022/02/08	0.1	82.43	0	0.00	82.20	0.1	2,726	0.00%
2022/01/26	0.1	81.50	0	0.00	81.40	0.1	2,623	0.00%
2022/01/25	0.1	81.64	0	0.00	81.65	0.1	2,493	0.00%
2022/01/24	0.1	82.00	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	0.1	82.34	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	0.1	83.35	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	1.1	83.61	0	0.00	83.45	1.1	2,324	0.05%
2022/01/17	0.1	85.45	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	2.1	84.00	0	0.00	84.60	2.1	2,237	0.09%
2022/01/13	0.2	84.55	0	0.00	84.60	0.2	2,194	0.01%
2022/01/12	0.1	83.80	1	84.00	84.20	-0.9	2,175	-0.04%
2022/01/11	3	83.05	0	0.00	83.30	3	2,156	0.14%
2022/01/07	0.2	83.13	0	0.00	82.70	0.2	2,119	0.01%
2022/01/06	1.1	83.25	0	0.00	83.45	1.1	2,068	0.05%
2022/01/05	2.1	84.50	0.2	84.45	84.50	1.9	2,017	0.09%
2022/01/04	0.1	84.05	0.1	83.75	84.10	0	1,796	0.00%
2021/12/16	2	79.80	0	0.00	79.95	2	1,927	0.10%
2021/12/15	0.2	79.25	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	0.1	79.15	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	1	80.20	0	0.00	79.70	1	1,972	0.05%
2021/12/09	0	80.10	0	0.00	80.25	0	1,966	0.00%
2021/12/01	0	0.00	2	78.38	79.00	-2	1,967	-0.10%
2021/11/30	2	78.50	0	0.00	77.90	2	1,980	0.10%
2021/11/26	1.2	78.52	0	0.00	78.10	1.2	1,908	0.06%
2021/11/19	0	0.00	2	80.50	80.45	-2	1,926	-0.10%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/10	0	0.00	1	80.70	80.50	-1	2,072	-0.05%
2021/11/03	2	78.75	0	0.00	78.65	2	2,040	0.10%
2021/11/02	1	79.10	0	0.00	78.40	1	2,059	0.05%
2021/10/29	1.1	77.98	0	0.00	78.15	1.1	2,067	0.05%
2021/10/25	0.1	78.10	0	0.00	78.30	0.1	2,072	0.00%
2021/10/20	0	0.00	1	78.95	78.55	-1	2,151	-0.05%
2021/10/18	1	78.30	0	0.00	78.05	1	2,151	0.05%
2021/10/13	0.1	76.20	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	4	76.21	1	76.20	76.50	3	2,191	0.14%
2021/10/08	3	77.67	0	0.00	77.25	3	2,183	0.14%
2021/10/07	0	0.00	0.3	77.90	77.75	-0.3	2,187	-0.01%
2021/10/01	2.4	77.43	0	0.00	77.45	2.4	2,116	0.11%
2021/09/29	2.2	78.44	0	0.00	78.60	2.2	2,050	0.11%
2021/09/27	0	0.00	2	80.25	80.40	-2	2,021	-0.10%
2021/09/22	0.1	78.75	0	0.00	78.80	0.1	2,004	0.00%
2021/09/08	2	80.50	0	0.00	80.65	2	2,007	0.10%
2021/09/06	0	0.00	1	82.00	81.60	-1	2,001	-0.05%
2021/09/03	0.2	80.95	0	0.00	81.20	0.2	1,978	0.01%
2021/09/01	0.2	80.81	0	0.00	80.90	0.2	1,975	0.01%
2021/08/27	0.1	79.30	7	78.70	79.50	-6.9	1,940	-0.36%
2021/08/24	1	77.50	0	0.00	77.40	1	1,885	0.05%
2021/08/23	1	77.20	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1	75.00	0	0.00	75.20	1	1,885	0.05%
2021/08/19	0.1	76.30	0	0.00	75.95	0.1	1,841	0.01%
2021/08/18	3	76.98	0	0.00	77.70	3	1,786	0.17%
2021/08/17	4	77.41	0	0.00	77.20	4	1,767	0.23%
2021/08/11	0.2	78.90	0	0.00	79.00	0.2	1,714	0.01%
2021/08/10	0	0.00	11	79.26	79.10	-11	1,724	-0.64%
2021/08/05	2	80.10	0.4	80.00	79.95	1.6	1,886	0.08%
2021/08/04	0	0.00	0.4	79.80	80.00	-0.4	1,981	-0.02%
2021/08/02	2	78.75	0	0.00	79.50	2	2,018	0.10%
2021/07/29	2	78.25	0	0.00	78.70	2	2,058	0.10%
2021/07/28	1.2	77.36	0	0.00	78.60	1.2	2,069	0.06%
2021/07/21	0	0.00	2	78.95	78.65	-2	2,026	-0.10%
2021/07/20	0.2	78.95	0	0.00	78.75	0.2	2,036	0.01%
2021/07/19	0	0.00	2	79.60	79.50	-2	2,017	-0.10%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0.1	81.05	1	80.90	81.25	-0.9	1,984	-0.05%
2021/07/09	1.2	78.82	0	0.00	78.95	1.2	1,942	0.06%
2021/07/01	0.1	79.75	0	0.00	79.60	0.1	1,899	0.00%
2021/06/29	0.2	79.28	0	0.00	79.30	0.2	1,934	0.01%
2021/06/28	1	79.10	0	0.00	79.20	1	1,946	0.05%
2021/06/21	1	77.85	0	0.00	77.50	1	1,953	0.05%
2021/06/18	0	0.00	1	79.35	79.20	-1	1,916	-0.05%
2021/06/17	0	0.00	3	79.25	79.60	-3	1,924	-0.16%
2021/06/16	0	0.00	1	79.75	79.70	-1	1,958	-0.05%
2021/06/11	0	0.00	2	79.45	79.40	-2	1,966	-0.10%
2021/06/09	0.1	77.70	0	0.00	77.75	0.1	1,951	0.01%
2021/06/08	1	78.40	0	0.00	78.35	1	1,945	0.05%
2021/06/02	0	79.00	0	0.00	78.85	0	1,980	0.00%
2021/05/31	2	78.90	0	0.00	78.90	2	2,063	0.10%
2021/05/27	0	0.00	1	76.80	77.00	-1	2,085	-0.05%
2021/05/26	1	77.50	0	0.00	77.55	1	2,152	0.05%
2021/05/24	1	75.55	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0.1	75.90	1	76.00	76.05	-0.9	2,180	-0.04%
2021/05/20	1	74.95	0	0.00	75.20	1	2,200	0.05%
2021/05/19	1	75.95	0	0.00	75.40	1	2,214	0.05%
2021/05/18	3	75.30	0	0.00	75.95	3	2,222	0.14%
2021/05/17	4.1	72.53	0	0.00	72.55	4.1	2,252	0.18%
2021/05/14	1	74.00	0	0.00	74.10	1	2,192	0.05%
2021/05/13	6.1	74.55	0	0.00	73.10	6.1	2,178	0.28%
2021/05/12	1	75.75	0	0.00	75.80	1	2,113	0.05%
2021/05/11	2.1	77.52	0	0.00	77.10	2.1	2,041	0.10%
2021/05/07	1	79.30	0	0.00	80.10	1	2,029	0.05%
2021/05/04	0.2	79.00	0	0.00	78.80	0.2	2,065	0.01%
2021/04/27	0.2	80.90	0	0.00	80.90	0.2	2,119	0.01%
2021/04/26	0	0.00	1.4	80.85	81.00	-1.4	2,139	-0.07%
2021/04/23	0.1	79.80	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0	0.00	1	79.45	79.05	-1	2,169	-0.05%
2021/04/16	2	79.73	0	0.00	80.00	2	2,253	0.09%
2021/04/14	1	78.50	0	0.00	79.20	1	2,245	0.04%
2021/04/12	0.4	78.95	0	0.00	78.80	0.4	2,273	0.02%
2021/04/07	0	0.00	0.1	79.20	79.10	-0.1	2,270	0.00%
2021/03/23	1	77.10	0	0.00	76.70	1	2,212	0.05%
2021/03/17	0.1	77.90	0	0.00	77.20	0.1	2,212	0.00%
2021/03/09	2	75.10	0	0.00	75.50	2	2,268	0.09%
2021/03/05	1	75.80	0	0.00	75.70	1	2,219	0.05%
2021/03/03	2	77.28	0	0.00	78.00	2	2,173	0.09%
2021/02/22	0.3	80.50	0	0.00	79.90	0.3	2,111	0.01%
2021/02/19	0	0.00	1	79.60	79.95	-1	2,099	-0.05%
2021/02/17	0	0.00	1	80.90	80.80	-1	2,113	-0.05%
2021/01/28	3	74.92	1	74.80	74.90	2	2,032	0.10%
2021/01/27	2	76.35	1	76.20	76.50	1	2,004	0.05%
2021/01/26	4	76.43	0	0.00	76.55	4	1,994	0.20%
2021/01/25	1	78.10	0	0.00	78.30	1	1,959	0.05%
2021/01/22	4	79.80	0	0.00	79.20	4	1,950	0.21%
2021/01/20	2	77.93	1	78.15	77.85	1	1,920	0.05%
2021/01/19	1	77.50	2	76.60	77.50	-1	1,899	-0.05%
2021/01/13	2	75.50	0	0.00	76.00	2	1,825	0.11%
2021/01/12	2	74.53	0	0.00	74.45	2	1,817	0.11%
2020/12/18	0	0.00	2	66.50	66.35	-2	1,812	-0.11%
2020/12/10	2	66.63	0	0.00	66.65	2	1,739	0.11%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/11/23	0	0.00	1	64.75	64.80	-1	1,499	-0.07%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/16	2	63.73	0	0.00	64.50	2	1,428	0.14%
2020/11/03	0	0.00	1	59.65	59.85	-1	1,264	-0.08%
2020/10/30	1	58.90	0	0.00	58.80	1	1,238	0.08%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/07/28	1	62.10	0	0.00	59.10	1	1,180	0.08%
2020/07/21	1	56.30	0	0.00	56.30	1	1,119	0.09%
2020/07/14	0	0.00	1	54.75	55.20	-1	1,098	-0.09%
2020/07/13	1	54.80	0	0.00	54.80	1	1,100	0.09%
2020/06/22	0	0.00	1	51.10	51.00	-1	1,117	-0.09%
2020/06/11	0	0.00	1	50.90	50.85	-1	1,161	-0.09%
2020/06/04	0	0.00	1	49.80	49.97	-1	1,226	-0.08%
2020/06/02	0	0.00	1	48.77	48.90	-1	1,223	-0.08%
2020/06/01	1	48.60	1	48.50	48.56	0	1,223	0.00%
2020/05/22	1	47.50	0	0.00	47.56	1	1,243	0.08%
2020/05/21	1	48.33	0	0.00	48.37	1	1,232	0.08%
2020/05/14	3	47.84	0	0.00	47.70	3	1,225	0.24%
2020/05/11	1	48.72	0	0.00	48.72	1	1,200	0.08%
2020/04/30	2	48.95	0	0.00	48.93	2	1,120	0.18%
2020/04/28	1	47.10	0	0.00	47.23	1	1,133	0.09%
2020/01/06	0	0.00	1	53.70	53.65	-1	815	-0.12%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/04	0	0.00	1	48.12	48.10	-1	444	-0.22%
2019/09/12	0	0.00	1	47.35	47.35	-1	347	-0.29%
2019/08/01	0	0.00	2	46.80	46.80	-2	206	-0.97%
2019/06/28	3	46.30	0	0.00	46.24	3	150	1.99%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/24	0	0.00	5	46.14	46.35	-5	137	-3.64%
2019/05/28	5	43.88	0	0.00	43.88	5	118	4.21%