富邦台50 (006208)-富邦-七賢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	97.60	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	1.3	97.50	0	0.00	97.65	1.3	4,755	0.03%
2024/05/17	1	97.95	0	0.00	97.80	1	4,722	0.02%
2024/05/16	1.3	98.90	0.3	99.13	98.10	1	4,727	0.02%
2024/05/15	1.3	97.78	2.2	97.43	97.50	-0.9	4,678	-0.02%
2024/05/14	0.1	95.58	5.1	95.28	96.15	-5.1	4,810	-0.10%
2024/05/13	0.2	95.70	6.3	95.70	95.40	-6.1	4,823	-0.13%
2024/05/10	0	94.80	0	0.00	94.75	0	4,796	0.00%
2024/05/09	1	94.00	11	94.20	94.00	-10	4,812	-0.21%
2024/05/08	0.4	93.82	0	0.00	94.10	0.4	4,838	0.01%
2024/05/07	21.1	93.89	2	93.53	93.75	19.1	4,857	0.39%
2024/05/06	0.7	93.40	1	93.30	93.30	-0.4	4,862	-0.01%
2024/05/03	0.2	92.24	2	92.70	92.00	-1.8	4,918	-0.04%
2024/05/02	3.7	91.48	1	91.45	91.50	2.7	4,990	0.05%
2024/04/30	3.1	93.07	2.4	92.84	92.70	0.7	4,979	0.01%
2024/04/29	0.3	92.49	0.2	92.76	92.75	0.1	5,011	0.00%
2024/04/26	1.4	91.46	2	91.32	91.35	-0.6	5,032	-0.01%
2024/04/25	6.3	90.11	0	0.00	89.95	6.3	5,118	0.12%
2024/04/24	7.3	90.98	0.3	91.17	91.40	7	5,098	0.14%
2024/04/23	0.5	89.09	0	0.00	88.75	0.5	5,117	0.01%
2024/04/22	2.5	88.40	7.9	88.30	88.00	-5.4	5,169	-0.10%
2024/04/19	17.9	89.07	4	89.23	88.50	13.9	5,100	0.27%
2024/04/18	0	0.00	1	92.85	93.05	-1	4,769	-0.02%
2024/04/17	7.2	92.08	4	92.41	92.35	3.2	4,744	0.07%
2024/04/16	11	91.40	2.9	91.25	91.30	8.1	4,738	0.17%
2024/04/15	3.7	93.59	0.1	93.80	93.80	3.6	4,550	0.08%
2024/04/12	1.1	94.99	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	0.3	94.91	0.1	94.65	94.95	0.3	4,506	0.01%
2024/04/10	0.5	95.23	0	0.00	95.35	0.5	4,487	0.01%
2024/04/09	3.6	94.90	1.8	94.31	95.45	1.8	4,544	0.04%
2024/04/08	1.4	93.14	0.2	93.00	93.10	1.2	4,524	0.03%
2024/04/03	4.1	92.47	1	92.65	92.80	3.1	4,477	0.07%
2024/04/02	0	0.00	0.1	93.00	93.20	-0.1	4,493	0.00%
2024/04/01	0.1	92.63	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	2.3	92.14	92.25	-2.3	4,575	-0.05%
2024/03/28	2.2	91.73	0	0.00	91.80	2.2	4,578	0.05%
2024/03/27	1.1	91.87	0	0.00	92.25	1.1	4,582	0.02%
2024/03/26	0.2	92.15	0	0.00	92.20	0.2	4,540	0.00%
2024/03/25	1.3	92.15	0	0.00	92.10	1.3	4,469	0.03%
2024/03/22	0.3	92.09	0.1	92.25	92.05	0.2	4,456	0.00%
2024/03/21	0.1	91.15	2.2	91.80	92.00	-2.1	4,466	-0.05%
2024/03/20	1.1	90.22	1	90.40	89.90	0.1	4,510	0.00%
2024/03/19	1.1	89.82	1	90.30	90.30	0.1	4,563	0.00%
2024/03/18	2.1	89.84	0.5	90.00	90.30	1.6	4,537	0.04%
2024/03/15	2.1	89.80	0	0.00	89.80	2.1	4,479	0.05%
2024/03/14	0.3	90.55	0.8	90.55	90.55	-0.5	4,454	-0.01%
2024/03/13	0.1	91.10	0.7	90.66	90.80	-0.7	4,437	-0.02%
2024/03/12	3	89.68	7.4	89.26	90.20	-4.4	4,381	-0.10%
2024/03/11	1.2	89.70	1	89.70	89.30	0.2	4,392	0.00%
2024/03/08	3.1	90.64	6.3	90.82	90.10	-3.2	4,354	-0.07%
2024/03/07	11.2	88.75	0.3	88.54	88.95	10.9	4,224	0.26%
2024/03/06	2	86.26	1.4	86.64	87.15	0.6	4,156	0.02%
2024/03/05	1.1	86.64	0.4	86.51	86.65	0.7	4,062	0.02%
2024/03/04	1.5	85.57	0.6	85.05	85.85	0.9	4,018	0.02%
2024/03/01	0.3	84.08	0.2	83.91	83.70	0.1	3,957	0.00%
2024/02/29	2	83.50	0	0.00	83.95	2	3,981	0.05%
2024/02/27	7	83.62	0	0.00	83.85	7	3,951	0.18%
2024/02/26	0.3	83.96	2	84.15	84.15	-1.8	3,918	-0.04%
2024/02/22	0.5	83.07	2	83.15	83.35	-1.5	3,890	-0.04%
2024/02/21	3	82.50	2	82.50	82.40	1	3,872	0.03%
2024/02/20	0.2	82.50	3	82.80	82.70	-2.9	3,902	-0.07%
2024/02/19	4.2	82.45	0.1	82.35	82.40	4.1	3,917	0.10%
2024/02/16	1.1	82.71	1	82.90	82.50	0.1	3,952	0.00%
2024/02/15	1.3	82.95	2	82.82	82.95	-0.7	3,934	-0.02%
2024/02/05	1.3	79.19	5	79.30	79.55	-3.7	3,831	-0.10%
2024/02/02	0	0.00	1.2	78.88	78.95	-1.2	3,825	-0.03%
2024/02/01	0.3	78.49	0.9	78.50	78.45	-0.6	3,836	-0.02%
2024/01/31	0.8	78.56	0	0.00	78.45	0.8	3,840	0.02%
2024/01/30	0	79.50	1	79.60	79.45	-1	3,806	-0.03%
2024/01/29	0	0.00	5.2	79.41	79.60	-5.2	3,833	-0.14%
2024/01/26	0.1	79.05	0	0.00	79.10	0.1	3,829	0.00%
2024/01/25	0.2	79.01	0.4	78.97	79.10	-0.2	3,741	0.00%
2024/01/24	0	0.00	4	78.23	78.20	-4	3,673	-0.11%
2024/01/23	0.1	77.92	2	78.10	78.15	-1.9	3,713	-0.05%
2024/01/22	2.4	78.19	0.1	77.75	77.90	2.3	3,719	0.06%
2024/01/19	1.3	77.24	8.3	76.94	77.50	-7	3,675	-0.19%
2024/01/18	0	74.90	0.6	74.85	75.00	-0.6	3,644	-0.02%
2024/01/17	5.5	74.85	0	0.00	74.70	5.5	3,656	0.15%
2024/01/16	2.1	75.15	0	0.00	75.20	2.1	3,620	0.06%
2024/01/15	0.1	76.25	0.1	76.25	75.95	0.1	3,554	0.00%
2024/01/12	4	75.61	0	0.00	75.70	4	3,554	0.11%
2024/01/11	0.2	75.95	4.3	76.00	75.90	-4.2	3,531	-0.12%
2024/01/10	0.7	75.59	0	0.00	75.55	0.7	3,555	0.02%
2024/01/09	5.3	76.05	2.5	75.90	75.85	2.8	3,540	0.08%
2024/01/08	0.5	76.10	0.8	76.06	75.90	-0.3	3,568	-0.01%
2024/01/05	0.6	75.57	0.6	75.35	75.35	0.1	3,538	0.00%
2024/01/04	0.3	75.55	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	3.3	75.72	0	0.00	75.60	3.3	3,555	0.09%
2024/01/02	0.5	77.10	1.1	76.87	76.90	-0.6	3,508	-0.02%
2023/12/29	0	0.00	15	77.15	77.15	-15	3,494	-0.43%
2023/12/28	1	77.15	1.1	77.19	77.20	-0.1	3,518	0.00%
2023/12/27	0	0.00	2	77.00	77.10	-2	3,477	-0.06%
2023/12/26	0	0.00	1.8	76.29	76.40	-1.8	3,405	-0.05%
2023/12/25	0.1	76.05	1	76.00	76.00	-0.9	3,367	-0.03%
2023/12/22	0.4	75.80	1	75.65	75.65	-0.6	3,362	-0.02%
2023/12/21	2.8	75.42	4	75.30	75.50	-1.3	3,403	-0.04%
2023/12/19	0.5	75.82	5	76.00	75.95	-4.5	3,436	-0.13%
2023/12/18	0	75.85	12.6	75.92	76.10	-12.5	3,504	-0.36%
2023/12/15	1.3	76.21	0.6	76.20	76.05	0.7	3,467	0.02%
2023/12/14	1.2	75.67	1	75.70	75.80	0.2	3,370	0.01%
2023/12/13	1	75.05	0	75.18	75.05	1	3,333	0.03%
2023/12/12	2	75.13	0	0.00	74.95	2	3,342	0.06%
2023/12/11	2.1	74.70	0	0.00	74.80	2.1	3,336	0.06%
2023/12/08	1	74.75	3.5	74.99	74.65	-2.5	3,337	-0.07%
2023/12/07	2.7	74.35	0	0.00	74.20	2.7	3,328	0.08%
2023/12/06	0	0.00	1.2	74.79	74.60	-1.2	3,368	-0.04%
2023/12/05	1	74.31	0	0.00	74.40	1	3,344	0.03%
2023/12/04	0.2	74.96	0.3	75.00	74.90	-0.1	3,326	0.00%
2023/12/01	0.5	74.83	0	0.00	75.05	0.5	3,358	0.01%
2023/11/30	1.1	74.57	0	0.00	74.95	1.1	3,342	0.03%
2023/11/29	1.3	75.09	0.2	75.25	74.80	1.1	3,355	0.03%
2023/11/28	0.1	74.85	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0.3	74.63	2	74.30	74.20	-1.7	3,350	-0.05%
2023/11/24	0	0.00	0.3	74.85	74.85	-0.3	3,284	-0.01%
2023/11/22	0.8	74.98	2	75.00	75.00	-1.2	3,326	-0.04%
2023/11/21	0	0.00	3	75.55	75.55	-3	3,337	-0.09%
2023/11/20	0.3	74.67	0	0.00	74.65	0.3	3,316	0.01%
2023/11/17	0.2	74.80	9.3	74.89	74.75	-9.1	3,302	-0.28%
2023/11/16	0	0.00	2.4	74.58	74.60	-2.4	3,267	-0.07%
2023/11/15	1.1	75.32	1.9	75.26	75.30	-0.7	3,252	-0.02%
2023/11/14	0	0.00	5	74.46	74.50	-5	3,214	-0.16%
2023/11/13	1	74.35	9.9	74.48	74.25	-8.9	3,222	-0.28%
2023/11/10	0.4	73.23	0	0.00	73.15	0.4	3,264	0.01%
2023/11/09	0	0.00	2	73.25	73.45	-2	3,270	-0.06%
2023/11/08	0.1	73.12	0	0.00	73.35	0.1	3,386	0.00%
2023/11/07	0.5	73.00	0.5	72.95	73.00	0	3,383	0.00%
2023/11/06	0.2	73.20	7.5	73.22	73.05	-7.3	3,437	-0.21%
2023/11/03	0	0.00	1.1	72.16	72.40	-1.1	3,396	-0.03%
2023/11/02	0.7	71.59	0.3	71.83	72.00	0.4	3,437	0.01%
2023/11/01	1.8	70.44	0	0.00	70.30	1.8	3,470	0.05%
2023/10/31	4.1	70.40	0	0.00	70.10	4.1	3,518	0.12%
2023/10/30	1.4	70.54	0	0.00	70.55	1.4	3,549	0.04%
2023/10/27	1	70.70	0	0.00	70.65	1	3,506	0.03%
2023/10/26	4.9	70.55	1	70.55	70.55	3.9	3,508	0.11%
2023/10/25	0.1	71.95	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.3	71.21	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	2.7	71.93	0.2	71.80	71.55	2.5	3,432	0.07%
2023/10/20	1.2	72.01	0.3	72.38	72.35	0.9	3,444	0.03%
2023/10/19	0.3	72.21	0	0.00	72.25	0.3	3,445	0.01%
2023/10/18	0.4	72.53	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	0.2	72.98	0	0.00	72.90	0.2	3,472	0.01%
2023/10/16	1.5	72.86	1	72.80	72.90	0.5	3,496	0.01%
2023/10/13	0.2	73.26	2	73.25	73.30	-1.8	3,535	-0.05%
2023/10/12	0	0.00	3.3	73.31	73.45	-3.3	3,579	-0.09%
2023/10/11	1.1	72.82	9	72.88	72.85	-7.9	3,578	-0.22%
2023/10/06	0	71.80	0	0.00	71.75	0	3,587	0.00%
2023/10/04	4.6	70.44	0	0.00	70.55	4.6	3,576	0.13%
2023/10/03	2.5	71.47	0	0.00	71.45	2.5	3,573	0.07%
2023/10/02	1	71.77	0	0.00	71.80	1	3,597	0.03%
2023/09/28	1.1	71.02	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	2.3	70.47	0	0.00	70.60	2.3	3,690	0.06%
2023/09/26	4.1	70.70	0	0.00	70.60	4.1	3,690	0.11%
2023/09/25	1.1	71.53	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	3.3	70.83	0	0.00	70.90	3.3	3,670	0.09%
2023/09/21	10.6	71.34	0	0.00	71.10	10.6	3,649	0.29%
2023/09/20	1.1	72.14	0	0.00	72.05	1.1	3,591	0.03%
2023/09/19	0.8	72.74	0	0.00	72.50	0.8	3,601	0.02%
2023/09/18	0.4	72.95	0	0.00	72.80	0.4	3,650	0.01%
2023/09/15	0.2	73.42	1	73.40	73.50	-0.8	3,660	-0.02%
2023/09/14	0	0.00	0.6	72.90	73.25	-0.6	3,661	-0.02%
2023/09/13	0.1	72.26	0.4	72.50	72.25	-0.3	3,681	-0.01%
2023/09/12	1	71.65	0	0.00	72.20	1	3,715	0.03%
2023/09/11	3.9	71.53	0	0.00	71.65	3.9	3,759	0.10%
2023/09/08	0.8	71.84	0	0.00	71.90	0.8	3,729	0.02%
2023/09/07	8.3	72.39	0	0.00	72.20	8.3	3,791	0.22%
2023/09/06	1	72.90	0	0.00	72.85	1	3,798	0.03%
2023/09/05	2.1	73.00	0	0.00	73.10	2.1	3,759	0.06%
2023/09/04	0.5	72.85	9	73.10	73.20	-8.5	3,778	-0.22%
2023/09/01	0.5	72.89	0	0.00	72.70	0.5	3,780	0.01%
2023/08/31	0.2	72.66	0.4	72.60	72.60	-0.2	3,824	0.00%
2023/08/28	1	72.75	0	0.00	72.40	1	3,899	0.03%
2023/08/25	1.4	72.29	0	0.00	72.15	1.4	3,908	0.04%
2023/08/24	1.5	73.10	1	73.10	73.40	0.5	3,946	0.01%
2023/08/23	0	72.20	0	0.00	72.20	0	3,999	0.00%
2023/08/22	0.4	71.76	0	0.00	71.65	0.4	4,117	0.01%
2023/08/21	1.3	71.59	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	1.5	71.69	0	0.00	71.55	1.5	4,129	0.04%
2023/08/17	2.4	71.68	0	0.00	71.90	2.4	4,123	0.06%
2023/08/16	2.7	71.62	0	0.00	71.80	2.7	4,099	0.07%
2023/08/15	3	72.13	0	0.00	72.10	3	4,086	0.07%
2023/08/14	5.9	72.08	0	0.00	72.05	5.9	4,124	0.14%
2023/08/11	5	73.10	0	0.00	72.95	5	4,026	0.12%
2023/08/10	7.2	73.12	0	0.00	73.10	7.2	4,014	0.18%
2023/08/09	0	73.60	2	73.55	73.50	-2	3,997	-0.05%
2023/08/08	7.1	73.39	0	0.00	73.40	7.1	3,993	0.18%
2023/08/07	0	74.10	0	0.00	74.10	0	3,934	0.00%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	1.9	74.02	0	0.00	74.00	1.9	3,833	0.05%
2023/08/01	0.7	74.88	0	0.00	74.85	0.7	3,792	0.02%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/25	8.8	74.67	0.1	74.55	74.50	8.7	3,745	0.23%
2023/07/24	0.5	73.45	1	73.60	73.70	-0.5	3,758	-0.01%
2023/07/21	1.2	73.48	0.4	73.75	73.60	0.8	3,850	0.02%
2023/07/20	0.2	74.85	0	0.00	74.70	0.2	3,906	0.00%
2023/07/19	0.4	74.91	0	0.00	74.70	0.4	3,941	0.01%
2023/07/18	1.2	75.43	0	0.00	75.00	1.2	3,935	0.03%
2023/07/17	4	76.43	0	0.00	76.45	4	3,892	0.10%
2023/07/14	0	0.00	3.9	76.08	76.30	-3.9	3,878	-0.10%
2023/07/13	0	0.00	1	76.20	75.75	-1	3,867	-0.03%
2023/07/12	0	74.90	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0	0.00	1	74.75	74.85	-1	3,868	-0.03%
2023/07/10	0.3	74.40	0	0.00	73.80	0.3	3,901	0.01%
2023/07/07	0.7	73.95	0	0.00	74.00	0.7	3,869	0.02%
2023/07/06	1.9	74.47	0.4	74.95	74.25	1.5	3,839	0.04%
2023/07/05	0.1	75.60	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.1	75.75	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	2.8	75.50	0	0.00	75.60	2.8	3,791	0.07%
2023/06/30	0.2	74.40	0	0.00	74.75	0.2	3,795	0.01%
2023/06/29	0.2	74.70	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	0.5	74.81	0	0.00	74.65	0.5	3,763	0.01%
2023/06/27	1	74.80	0.2	74.88	74.75	0.8	3,747	0.02%
2023/06/26	1.2	75.11	0.1	75.15	75.00	1.1	3,754	0.03%
2023/06/15	0.3	76.15	0	0.00	76.15	0.3	3,682	0.01%
2023/06/13	0	0.00	1.7	75.88	76.00	-1.7	3,713	-0.05%
2023/06/12	0.1	74.45	1	74.50	74.45	-0.9	3,639	-0.02%
2023/06/09	0	0.00	2	73.90	73.90	-2	3,653	-0.05%
2023/06/08	0.7	73.90	0	0.00	73.25	0.7	3,720	0.02%
2023/06/07	0	0.00	1	73.65	73.95	-1	3,755	-0.03%
2023/06/05	0.5	73.10	0	0.00	72.90	0.5	3,720	0.01%
2023/06/02	0.4	72.90	2	73.15	73.10	-1.6	3,726	-0.04%
2023/06/01	0.8	72.23	0	0.00	72.20	0.8	3,757	0.02%
2023/05/30	0	0.00	2.9	73.15	73.20	-2.9	3,717	-0.08%
2023/05/26	2	72.68	7	72.54	72.70	-5	3,649	-0.14%
2023/05/25	0.1	71.10	0	0.00	71.05	0.1	3,516	0.00%
2023/05/23	0	0.00	4	70.54	70.65	-4	3,507	-0.11%
2023/05/22	1.1	70.65	0	0.00	70.65	1.1	3,491	0.03%
2023/05/19	0	0.00	2	70.75	70.70	-2	3,497	-0.06%
2023/05/18	1	70.54	3.2	70.34	70.55	-2.2	3,425	-0.06%
2023/05/16	0.1	68.30	1	68.70	68.60	-0.9	3,375	-0.03%
2023/05/15	1	67.65	0	0.00	67.80	1	3,368	0.03%
2023/05/12	1.1	67.70	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.1	68.18	4	68.45	68.00	-3.9	3,326	-0.12%
2023/05/10	0.6	68.71	0	0.00	68.30	0.6	3,339	0.02%
2023/05/09	0.3	68.60	0	0.00	68.80	0.3	3,342	0.01%
2023/05/08	0.8	68.70	0	0.00	68.60	0.8	3,399	0.02%
2023/05/04	0	0.00	2	67.80	67.95	-2	3,430	-0.06%
2023/05/03	1.3	67.79	0	0.00	67.85	1.3	3,437	0.04%
2023/04/28	3.1	67.71	0	0.00	67.95	3.1	3,540	0.09%
2023/04/27	1.2	67.18	0	0.00	67.20	1.2	3,534	0.03%
2023/04/26	2	67.20	2	67.05	67.05	0	3,540	0.00%
2023/04/25	5.4	67.96	0.3	67.75	67.60	5.1	3,473	0.15%
2023/04/24	0.2	68.45	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	2.7	68.76	0	0.00	68.70	2.7	3,319	0.08%
2023/04/20	2	68.80	0	0.00	68.90	2	3,335	0.06%
2023/04/19	2	69.13	0	0.00	69.00	2	3,348	0.06%
2023/04/14	0.1	69.60	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	1.2	69.32	0	0.00	69.20	1.2	3,314	0.04%
2023/04/12	0.1	69.95	1	69.75	69.80	-0.9	3,281	-0.03%
2023/04/11	0	0.00	2	70.00	69.95	-2	3,304	-0.06%
2023/04/10	0.1	70.40	1	70.10	70.05	-0.9	3,330	-0.03%