富邦台50 (006208)-富邦-士林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▲1.35
漲幅
+1.40%
成交量
4,218張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	0.2	73.30	11	73.10	73.15	-10.8	3,264	-0.33%
2023/11/09	0	0.00	1	73.40	73.45	-1	3,270	-0.03%
2023/11/07	0.8	73.00	0	0.00	73.00	0.8	3,383	0.02%
2023/11/06	0	0.00	4.5	73.08	73.05	-4.5	3,437	-0.13%
2023/11/02	5	71.56	1	71.50	72.00	4	3,437	0.12%
2023/11/01	2.3	70.35	0	0.00	70.30	2.3	3,470	0.07%
2023/10/31	3.7	70.38	5	70.11	70.10	-1.4	3,518	-0.04%
2023/10/30	1.3	70.45	0	0.00	70.55	1.3	3,549	0.04%
2023/10/27	2.4	70.73	0	0.00	70.65	2.4	3,506	0.07%
2023/10/26	2.6	70.60	2	70.55	70.55	0.6	3,508	0.02%
2023/10/25	3.2	72.13	0	0.00	71.70	3.2	3,422	0.09%
2023/10/24	0.2	71.43	0	0.00	71.60	0.2	3,403	0.00%
2023/10/23	1.6	71.82	4	71.55	71.55	-2.4	3,432	-0.07%
2023/10/20	0	0.00	0.1	72.40	72.35	-0.1	3,444	0.00%
2023/10/19	0	0.00	0.1	72.05	72.25	-0.1	3,445	0.00%
2023/10/18	1.1	72.37	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	1.1	73.07	0	0.00	72.90	1.1	3,472	0.03%
2023/10/16	1.1	72.99	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	0	0.00	0.1	73.30	73.30	-0.1	3,535	0.00%
2023/10/12	0.1	73.20	2	73.13	73.45	-1.9	3,579	-0.05%
2023/10/11	0.8	72.92	0	0.00	72.85	0.8	3,578	0.02%
2023/10/05	0.7	71.30	0	0.00	71.40	0.7	3,577	0.02%
2023/10/04	1.2	70.29	0	0.00	70.55	1.2	3,576	0.03%
2023/10/03	0	71.65	0	0.00	71.45	0	3,573	0.00%
2023/10/02	1	71.75	0	0.00	71.80	1	3,597	0.03%
2023/09/28	4	70.91	0	0.00	70.85	4	3,683	0.11%
2023/09/27	8.2	70.45	1	70.40	70.60	7.2	3,690	0.19%
2023/09/26	4.7	70.90	0	0.00	70.60	4.7	3,690	0.13%
2023/09/25	6.1	71.28	0	0.00	71.45	6.1	3,644	0.17%
2023/09/22	6.1	70.73	0	0.00	70.90	6.1	3,670	0.16%
2023/09/21	4.7	71.11	0	0.00	71.10	4.7	3,649	0.13%
2023/09/20	0.2	72.22	0	0.00	72.05	0.2	3,591	0.00%
2023/09/19	1	72.55	2	72.55	72.50	-1	3,601	-0.03%
2023/09/18	3.2	73.09	0.4	73.00	72.80	2.9	3,650	0.08%
2023/09/15	4.1	73.39	1	73.45	73.50	3.1	3,660	0.08%
2023/09/14	0	0.00	1	73.15	73.25	-1	3,661	-0.03%
2023/09/13	0.2	72.50	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	1.1	71.95	0	0.00	72.20	1.1	3,715	0.03%
2023/09/11	2.7	71.70	0	0.00	71.65	2.7	3,759	0.07%
2023/09/08	1.1	71.68	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	1.8	72.32	0	0.00	72.20	1.8	3,791	0.05%
2023/09/06	0.6	73.03	0.1	73.05	72.85	0.5	3,798	0.01%
2023/09/05	1.3	72.89	0	0.00	73.10	1.3	3,759	0.03%
2023/09/04	1	73.05	0	0.00	73.20	1	3,778	0.03%
2023/08/31	0.3	72.67	0	0.00	72.60	0.3	3,824	0.01%
2023/08/29	2	72.45	0	0.00	72.75	2	3,884	0.05%
2023/08/28	0.3	72.70	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	1.9	72.28	0	0.00	72.15	1.9	3,908	0.05%
2023/08/24	1.1	73.37	1.6	73.19	73.40	-0.5	3,946	-0.01%
2023/08/22	0.1	71.58	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1.4	71.65	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	8.5	71.73	0	0.00	71.55	8.5	4,129	0.20%
2023/08/17	4.2	71.74	0	0.00	71.90	4.2	4,123	0.10%
2023/08/16	2.4	71.66	0	0.00	71.80	2.4	4,099	0.06%
2023/08/15	3.7	72.33	0	0.00	72.10	3.7	4,086	0.09%
2023/08/14	4.8	72.20	0	0.00	72.05	4.8	4,124	0.12%
2023/08/11	0.3	73.62	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	2.7	73.08	0	0.00	73.10	2.7	4,014	0.07%
2023/08/09	0.1	73.55	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	0.4	73.49	0	0.00	73.40	0.4	3,993	0.01%
2023/08/07	0.1	74.15	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	1.4	73.66	0	0.00	73.60	1.4	3,888	0.04%
2023/08/02	1.1	73.87	0	0.00	74.00	1.1	3,833	0.03%
2023/08/01	0.3	74.85	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	0.1	74.40	1	74.45	74.50	-0.9	3,779	-0.02%
2023/07/28	0	74.70	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0.3	74.90	0	0.00	74.75	0.3	3,770	0.01%
2023/07/26	0.9	74.49	0	0.00	74.40	0.9	3,781	0.02%
2023/07/25	0.1	74.40	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	1.4	73.42	0	0.00	73.70	1.4	3,758	0.04%
2023/07/21	2.6	73.46	0.2	73.75	73.60	2.4	3,850	0.06%
2023/07/20	1	74.80	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0	0.00	2	74.85	74.70	-2	3,941	-0.05%
2023/07/18	0.7	75.20	1	75.20	75.00	-0.3	3,935	-0.01%
2023/07/17	0.8	76.55	10	76.50	76.45	-9.2	3,892	-0.24%
2023/07/14	2.3	76.21	14	76.28	76.30	-11.7	3,878	-0.30%
2023/07/13	10	76.00	0	0.00	75.75	10	3,867	0.26%
2023/07/12	8	74.74	0	74.85	74.95	8	3,879	0.21%
2023/07/11	7	74.70	0	0.00	74.85	7	3,868	0.18%
2023/07/10	0.4	74.46	0	0.00	73.80	0.4	3,901	0.01%
2023/07/07	0.5	74.09	0	0.00	74.00	0.5	3,869	0.01%
2023/07/06	2.4	74.58	1	74.45	74.25	1.4	3,839	0.04%
2023/07/05	0.3	75.74	0	0.00	75.60	0.3	3,753	0.01%
2023/07/04	0.1	75.80	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	1.3	75.49	0	0.00	75.60	1.3	3,791	0.03%
2023/06/30	4.1	74.29	0	0.00	74.75	4.1	3,795	0.11%
2023/06/29	2.4	74.75	0	0.00	74.65	2.4	3,783	0.06%
2023/06/28	7.2	74.78	1	74.60	74.65	6.2	3,763	0.16%
2023/06/27	0.3	74.70	0.6	74.75	74.75	-0.3	3,747	-0.01%
2023/06/26	1.4	75.20	0	0.00	75.00	1.4	3,754	0.04%
2023/06/21	0.1	75.40	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	1.1	75.50	0	0.00	75.40	1.1	3,711	0.03%
2023/06/19	1	75.70	5	75.71	75.85	-4	3,721	-0.11%
2023/06/16	0.3	76.00	0.4	75.93	75.90	-0.1	3,700	0.00%
2023/06/15	0.8	76.10	0	0.00	76.15	0.8	3,682	0.02%
2023/06/14	3	75.75	0	0.00	75.85	3	3,643	0.08%
2023/06/13	1	75.30	2.6	75.44	76.00	-1.6	3,713	-0.04%
2023/06/12	7.1	74.40	7	74.35	74.45	0.1	3,639	0.00%
2023/06/08	1	73.50	0	0.00	73.25	1	3,720	0.03%
2023/06/07	0.3	73.80	0	0.00	73.95	0.3	3,755	0.01%
2023/06/06	0	73.13	0	0.00	73.15	0	3,742	0.00%
2023/06/05	0.6	73.09	0	0.00	72.90	0.6	3,720	0.01%
2023/05/31	0	72.63	0	0.00	72.80	0	3,741	0.00%
2023/05/30	3.2	73.09	0	0.00	73.20	3.2	3,717	0.09%
2023/05/29	8.3	73.15	0	0.00	73.05	8.3	3,725	0.22%
2023/05/26	1.3	72.63	2.3	72.49	72.70	-1	3,649	-0.03%
2023/05/24	0	70.25	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	70.59	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0.3	70.79	1	70.60	70.65	-0.7	3,491	-0.02%
2023/05/19	0.2	70.65	0	0.00	70.70	0.2	3,497	0.00%
2023/05/18	1	70.50	0.1	70.50	70.55	0.9	3,425	0.03%
2023/05/17	0.7	69.47	0	0.00	69.65	0.7	3,412	0.02%
2023/05/16	0	0.00	3	68.65	68.60	-3	3,375	-0.09%
2023/05/15	1	67.85	0	0.00	67.80	1	3,368	0.03%
2023/05/11	1	68.40	0	0.00	68.00	1	3,326	0.03%
2023/05/10	1.6	68.60	0.1	68.70	68.30	1.5	3,339	0.05%
2023/05/09	1.2	68.68	3	68.75	68.80	-1.8	3,342	-0.05%
2023/05/08	0.7	68.64	0	0.00	68.60	0.7	3,399	0.02%
2023/05/05	0.6	68.26	0	0.00	68.20	0.6	3,389	0.02%
2023/05/04	0.1	68.00	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.2	67.85	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	3.2	68.06	0	0.00	68.05	3.2	3,457	0.09%
2023/04/28	1.2	67.78	0	0.00	67.95	1.2	3,540	0.03%
2023/04/27	0.8	67.27	0	0.00	67.20	0.8	3,534	0.02%
2023/04/26	3.6	67.16	1	67.15	67.05	2.6	3,540	0.07%
2023/04/25	1.4	67.91	1	67.60	67.60	0.4	3,473	0.01%
2023/04/24	0.5	68.43	0	0.00	68.45	0.5	3,350	0.01%
2023/04/21	0.2	68.95	0	0.00	68.70	0.2	3,319	0.01%
2023/04/19	0.3	69.29	0	0.00	69.00	0.3	3,348	0.01%
2023/04/18	1.1	69.52	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	1.3	69.61	0	0.00	69.75	1.3	3,324	0.04%
2023/04/14	0.1	69.55	13	69.75	69.85	-13	3,299	-0.39%
2023/04/13	0.1	69.55	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0.1	69.75	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	1.1	69.90	0	0.00	69.95	1.1	3,304	0.03%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%