富邦台50 (006208)-富邦-屏東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
95.40
漲跌
▲0.65
漲幅
+0.69%
成交量
4,495張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	95.59	0.1	95.70	95.40	1.1	4,823	0.02%
2024/05/10	5	94.10	0	0.00	94.75	5	4,796	0.10%
2024/05/09	1	94.40	0	0.00	94.00	1	4,812	0.02%
2024/05/07	1.1	93.32	0	0.00	93.75	1.1	4,857	0.02%
2024/05/06	1.1	93.44	0	0.00	93.30	1.1	4,862	0.02%
2024/05/03	1	92.65	0.1	91.80	92.00	0.9	4,918	0.02%
2024/05/02	1	91.67	5	91.65	91.50	-4	4,990	-0.08%
2024/04/30	0	0.00	0.1	92.80	92.70	-0.1	4,979	0.00%
2024/04/26	1	91.40	0	0.00	91.35	1	5,032	0.02%
2024/04/25	0.3	89.90	0	0.00	89.95	0.3	5,118	0.01%
2024/04/23	0.1	88.83	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	0.4	88.42	0	0.00	88.00	0.4	5,169	0.01%
2024/04/19	14.3	89.00	0	0.00	88.50	14.3	5,100	0.28%
2024/04/18	0.3	92.69	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	7	91.77	0	0.00	92.35	7	4,744	0.15%
2024/04/16	6.4	91.49	2	90.80	91.30	4.4	4,738	0.09%
2024/04/15	2.5	93.70	0	0.00	93.80	2.5	4,550	0.06%
2024/04/12	0.2	94.88	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	1.5	94.69	0	0.00	94.95	1.5	4,506	0.03%
2024/04/10	0.4	95.30	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	0.1	94.65	0	95.40	95.45	0.1	4,544	0.00%
2024/04/08	0.2	93.12	1	93.10	93.10	-0.8	4,524	-0.02%
2024/04/03	0.1	92.87	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.4	92.75	0.1	93.15	93.20	0.3	4,493	0.01%
2024/04/01	2	91.85	0	0.00	91.85	2	4,547	0.04%
2024/03/29	0	0.00	0	92.00	92.25	0	4,575	0.00%
2024/03/28	1	91.55	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0	0.00	1	92.05	92.25	-1	4,582	-0.02%
2024/03/26	1	92.11	0	0.00	92.20	1	4,540	0.02%
2024/03/25	2	92.23	0.2	91.85	92.10	1.8	4,469	0.04%
2024/03/22	0.1	91.60	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.90	1	91.85	92.00	-1	4,466	-0.02%
2024/03/20	2.1	90.29	0	0.00	89.90	2.1	4,510	0.05%
2024/03/19	0.2	90.00	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0.1	90.05	0.1	90.05	90.30	0	4,537	0.00%
2024/03/15	1.2	89.94	0	0.00	89.80	1.2	4,479	0.03%
2024/03/14	0.1	90.25	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	2	90.80	0	0.00	90.80	2	4,437	0.05%
2024/03/12	0	0.00	1.1	89.37	90.20	-1.1	4,381	-0.03%
2024/03/11	1.2	89.31	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	0	90.96	0.1	89.60	90.10	-0.1	4,354	0.00%
2024/03/07	0.1	88.60	0	0.00	88.95	0.1	4,224	0.00%
2024/03/05	1.1	86.23	0	0.00	86.65	1.1	4,062	0.03%
2024/03/04	0.5	85.00	0	0.00	85.85	0.5	4,018	0.01%
2024/03/01	16.1	83.81	0	0.00	83.70	16.1	3,957	0.41%
2024/02/29	1	83.51	0	0.00	83.95	1	3,981	0.03%
2024/02/27	10	83.40	1	83.55	83.85	9	3,951	0.23%
2024/02/26	0.1	83.90	0.2	84.00	84.15	-0.1	3,918	0.00%
2024/02/23	0.2	83.86	0	0.00	83.90	0.2	3,885	0.01%
2024/02/22	0.6	83.19	0	0.00	83.35	0.6	3,890	0.01%
2024/02/21	0.1	82.45	10	82.50	82.40	-9.9	3,872	-0.26%
2024/02/20	0	0.00	0.3	82.75	82.70	-0.3	3,902	-0.01%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	1.2	82.78	5	82.88	82.95	-3.8	3,934	-0.10%
2024/02/05	13.4	79.44	0	0.00	79.55	13.4	3,831	0.35%
2024/02/02	7.5	78.83	0	0.00	78.95	7.5	3,825	0.19%
2024/02/01	1	78.25	0	0.00	78.45	1	3,836	0.03%
2024/01/31	1.2	78.63	0	0.00	78.45	1.2	3,840	0.03%
2024/01/29	2	79.60	0	0.00	79.60	2	3,833	0.05%
2024/01/25	0	0.00	1.8	78.98	79.10	-1.8	3,741	-0.05%
2024/01/23	0	0.00	2	78.05	78.15	-2	3,713	-0.05%
2024/01/22	0.3	78.25	0.1	78.15	77.90	0.2	3,719	0.01%
2024/01/18	0	74.90	0	0.00	75.00	0	3,644	0.00%
2024/01/17	3	74.75	0	0.00	74.70	3	3,656	0.08%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/15	2.2	75.97	1	76.00	75.95	1.2	3,554	0.03%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/09	0.1	75.85	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0.3	76.00	0	0.00	75.90	0.3	3,568	0.01%
2024/01/04	0.3	75.62	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	1	75.87	0.1	75.70	75.60	0.9	3,555	0.03%
2023/12/25	0	0.00	2.4	75.94	76.00	-2.4	3,367	-0.07%
2023/12/22	0.3	75.80	0	0.00	75.65	0.3	3,362	0.01%
2023/12/21	2.2	75.40	0	0.00	75.50	2.2	3,403	0.07%
2023/12/20	0.1	76.00	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0.1	75.85	0.2	76.05	75.95	-0.1	3,436	0.00%
2023/12/18	0	75.75	0.3	76.07	76.10	-0.3	3,504	-0.01%
2023/12/15	1.1	76.16	8.1	76.30	76.05	-7	3,467	-0.20%
2023/12/14	0.2	75.70	0.1	75.70	75.80	0.1	3,370	0.00%
2023/12/13	1.2	75.03	0	0.00	75.05	1.2	3,333	0.04%
2023/12/12	0.1	75.20	0.1	75.10	74.95	-0.1	3,342	0.00%
2023/12/11	0	0.00	0.4	74.75	74.80	-0.4	3,336	-0.01%
2023/12/08	0	74.80	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.3	74.60	0	0.00	74.20	0.3	3,328	0.01%
2023/12/05	0.2	74.33	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	1.2	74.76	2.1	75.25	74.90	-0.9	3,326	-0.03%
2023/11/27	0.2	74.59	0.6	75.15	74.20	-0.4	3,350	-0.01%
2023/11/22	0.3	75.05	0	0.00	75.00	0.3	3,326	0.01%
2023/11/21	0	0.00	0.4	75.38	75.55	-0.4	3,337	-0.01%
2023/11/20	1	74.55	1	74.70	74.65	0	3,316	0.00%
2023/11/17	0.1	74.75	1.1	74.94	74.75	-1	3,302	-0.03%
2023/11/16	1	74.40	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0	0.00	0.1	75.05	75.30	-0.1	3,252	0.00%
2023/11/14	0	0.00	4.1	74.57	74.50	-4.1	3,214	-0.13%
2023/11/13	0	0.00	0.1	74.35	74.25	-0.1	3,222	0.00%
2023/11/10	0.1	73.10	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	3	73.25	0	0.00	73.45	3	3,270	0.09%
2023/11/08	12	73.42	0	0.00	73.35	12	3,386	0.35%
2023/11/07	0.3	73.00	0	0.00	73.00	0.3	3,383	0.01%
2023/11/06	0.2	73.10	0	0.00	73.05	0.2	3,437	0.01%
2023/11/03	0	0.00	0.1	72.30	72.40	-0.1	3,396	0.00%
2023/11/01	1	70.55	1.5	70.17	70.30	-0.5	3,470	-0.01%
2023/10/31	1.4	70.51	0	0.00	70.10	1.4	3,518	0.04%
2023/10/30	0.2	70.71	0	0.00	70.55	0.2	3,549	0.01%
2023/10/27	0.3	70.70	0.1	70.75	70.65	0.2	3,506	0.01%
2023/10/26	0.4	70.59	0	0.00	70.55	0.4	3,508	0.01%
2023/10/24	0.2	71.55	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.4	71.99	0	0.00	71.55	0.4	3,432	0.01%
2023/10/17	0	73.20	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.3	73.05	0	0.00	72.90	0.3	3,496	0.01%
2023/10/12	0	73.00	0	0.00	73.45	0	3,579	0.00%
2023/10/11	0.4	73.00	1	72.95	72.85	-0.6	3,578	-0.02%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/04	1.7	70.56	0	0.00	70.55	1.7	3,576	0.05%
2023/09/28	1.1	70.64	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	0.2	70.65	1	70.50	70.60	-0.8	3,690	-0.02%
2023/09/26	0.5	70.82	0	0.00	70.60	0.5	3,690	0.01%
2023/09/25	0.2	71.30	0.3	71.30	71.45	-0.1	3,644	0.00%
2023/09/22	0.6	70.88	0.5	70.95	70.90	0.1	3,670	0.00%
2023/09/21	2.2	71.06	0	0.00	71.10	2.2	3,649	0.06%
2023/09/20	1.4	72.16	0	0.00	72.05	1.4	3,591	0.04%
2023/09/19	0.1	72.60	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.3	73.10	0	0.00	72.80	0.3	3,650	0.01%
2023/09/12	0.3	71.80	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	2.3	71.54	0	0.00	71.65	2.3	3,759	0.06%
2023/09/07	0.3	72.50	0	0.00	72.20	0.3	3,791	0.01%
2023/09/06	0.6	73.01	0	0.00	72.85	0.6	3,798	0.02%
2023/09/05	0.2	73.05	0	0.00	73.10	0.2	3,759	0.01%
2023/08/31	0.8	72.74	0	0.00	72.60	0.8	3,824	0.02%
2023/08/29	0.1	72.45	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.70	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.4	72.41	0	0.00	72.15	0.4	3,908	0.01%
2023/08/23	0	0.00	1	72.15	72.20	-1	3,999	-0.03%
2023/08/22	0.3	71.85	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	0	71.75	2	71.40	71.30	-2	4,135	-0.05%
2023/08/18	0	71.79	0	0.00	71.55	0	4,129	0.00%
2023/08/17	0.5	71.48	0	0.00	71.90	0.5	4,123	0.01%
2023/08/16	1.9	71.63	2	71.45	71.80	-0.1	4,099	0.00%
2023/08/15	0.2	72.40	0	0.00	72.10	0.2	4,086	0.01%
2023/08/14	6.2	71.98	1	71.85	72.05	5.2	4,124	0.13%
2023/08/11	0.8	73.13	0	0.00	72.95	0.8	4,026	0.02%
2023/08/10	1.6	73.12	0	0.00	73.10	1.6	4,014	0.04%
2023/08/09	0.4	73.52	0	0.00	73.50	0.4	3,997	0.01%
2023/08/08	0.4	73.62	0	0.00	73.40	0.4	3,993	0.01%
2023/08/07	0.1	74.15	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	0.5	73.73	0	0.00	73.60	0.5	3,888	0.01%
2023/08/02	1.2	73.88	0	0.00	74.00	1.2	3,833	0.03%
2023/07/27	1	74.85	0	0.00	74.75	1	3,770	0.03%
2023/07/26	1.1	74.47	0	0.00	74.40	1.1	3,781	0.03%
2023/07/25	0.2	74.20	0	0.00	74.50	0.2	3,745	0.00%
2023/07/24	0	0.00	0	73.70	73.70	0	3,758	0.00%
2023/07/21	0.3	73.54	0	0.00	73.60	0.3	3,850	0.01%
2023/07/19	1	74.85	0	0.00	74.70	1	3,941	0.03%
2023/07/18	1.9	75.18	0	0.00	75.00	1.9	3,935	0.05%
2023/07/17	1.1	76.50	7	76.55	76.45	-5.9	3,892	-0.15%
2023/07/14	0	0.00	4	76.30	76.30	-4	3,878	-0.10%
2023/07/13	0	0.00	3	76.25	75.75	-3	3,867	-0.08%
2023/07/12	5.3	74.90	0	0.00	74.95	5.3	3,879	0.14%
2023/07/10	0.1	74.60	0	0.00	73.80	0.1	3,901	0.00%
2023/07/06	2.2	74.30	0	0.00	74.25	2.2	3,839	0.06%
2023/07/05	1.3	75.72	0	0.00	75.60	1.3	3,753	0.03%
2023/07/04	0	75.75	1	75.80	75.90	-1	3,735	-0.03%
2023/07/03	0.3	75.41	0	0.00	75.60	0.3	3,791	0.01%
2023/06/30	3	74.55	0	0.00	74.75	3	3,795	0.08%
2023/06/28	0.1	74.70	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0	74.70	0	0.00	74.75	0	3,747	0.00%
2023/06/26	0.5	75.15	0	0.00	75.00	0.5	3,754	0.01%
2023/06/21	0	75.45	0	0.00	75.45	0	3,733	0.00%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.3	76.15	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	0	0.00	2	76.00	76.15	-2	3,682	-0.05%
2023/06/14	1	75.85	2	75.75	75.85	-1	3,643	-0.03%
2023/06/13	0	0.00	6.4	75.59	76.00	-6.4	3,713	-0.17%
2023/06/12	0.9	74.45	0	0.00	74.45	0.9	3,639	0.02%
2023/06/09	3	73.95	0	0.00	73.90	3	3,653	0.08%
2023/06/08	1.1	73.57	0.1	73.70	73.25	0.9	3,720	0.02%
2023/06/07	0	0.00	4	73.93	73.95	-4	3,755	-0.11%
2023/06/06	0.1	73.10	5.5	73.06	73.15	-5.4	3,742	-0.14%
2023/06/05	3.5	73.10	0	0.00	72.90	3.5	3,720	0.10%
2023/06/02	0	72.85	0	0.00	73.10	0	3,726	0.00%
2023/05/29	0.6	73.21	0	0.00	73.05	0.6	3,725	0.02%
2023/05/26	0.1	72.40	0	0.00	72.70	0.1	3,649	0.00%
2023/05/25	0.2	71.10	0.2	70.85	71.05	0	3,516	0.00%
2023/05/24	1	70.00	0	0.00	70.30	1	3,528	0.03%
2023/05/22	0	70.80	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0.3	70.55	1	70.85	70.70	-0.7	3,497	-0.02%
2023/05/18	0.1	70.25	3	70.52	70.55	-2.9	3,425	-0.09%
2023/05/17	0	0.00	2	69.55	69.65	-2	3,412	-0.06%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.3	67.75	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	0	68.45	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.3	68.75	0.2	68.25	68.30	0.1	3,339	0.00%
2023/05/08	0.1	68.70	0.6	68.70	68.60	-0.5	3,399	-0.01%
2023/05/05	0.3	68.35	0	0.00	68.20	0.3	3,389	0.01%
2023/05/03	0.4	67.85	0	0.00	67.85	0.4	3,437	0.01%
2023/04/28	1.3	67.95	0	0.00	67.95	1.3	3,540	0.04%
2023/04/27	3.2	66.94	2	67.20	67.20	1.2	3,534	0.03%
2023/04/26	1.6	67.20	0	0.00	67.05	1.6	3,540	0.05%
2023/04/25	6.4	67.84	0	0.00	67.60	6.4	3,473	0.18%
2023/04/24	1.1	68.46	0	0.00	68.45	1.1	3,350	0.03%
2023/04/21	1.1	68.87	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	0	68.95	0	0.00	68.90	0	3,335	0.00%
2023/04/19	1.2	69.26	0	0.00	69.00	1.2	3,348	0.03%
2023/04/18	1.1	69.41	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	0.4	69.61	0	0.00	69.75	0.4	3,324	0.01%
2023/04/13	0.1	69.48	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0.3	69.95	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	0	69.90	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0.3	70.40	0	0.00	70.05	0.3	3,330	0.01%