富邦台50 (006208)-富邦-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	94.85	1	94.41	94.75	1.1	4,796	0.02%
2024/05/09	2	94.13	1.4	94.03	94.00	0.6	4,812	0.01%
2024/05/08	0.1	93.65	0.1	94.05	94.10	0	4,838	0.00%
2024/05/07	3	93.77	1.2	93.70	93.75	1.8	4,857	0.04%
2024/05/06	0.1	93.40	3	93.25	93.30	-2.9	4,862	-0.06%
2024/05/03	1.1	92.18	1.2	92.81	92.00	0	4,918	0.00%
2024/05/02	2.4	91.54	1	91.42	91.50	1.4	4,990	0.03%
2024/04/30	5.1	93.16	1	93.00	92.70	4.1	4,979	0.08%
2024/04/29	3.1	92.59	1.2	92.83	92.75	1.9	5,011	0.04%
2024/04/26	0.5	91.45	1.1	91.46	91.35	-0.6	5,032	-0.01%
2024/04/25	4.5	89.92	0.2	89.90	89.95	4.3	5,118	0.08%
2024/04/24	2.2	91.35	7	91.14	91.40	-4.8	5,098	-0.09%
2024/04/23	0.6	88.86	1	88.80	88.75	-0.4	5,117	-0.01%
2024/04/22	2.6	88.59	0	88.45	88.00	2.6	5,169	0.05%
2024/04/19	14.1	89.10	2.5	89.20	88.50	11.6	5,100	0.23%
2024/04/18	5.3	92.09	2.8	92.38	93.05	2.5	4,769	0.05%
2024/04/17	1.2	92.41	1	92.35	92.35	0.2	4,744	0.00%
2024/04/16	8	91.47	3.1	91.33	91.30	4.9	4,738	0.10%
2024/04/15	4.8	93.68	1.2	93.61	93.80	3.6	4,550	0.08%
2024/04/12	1.2	94.83	0	0.00	94.80	1.2	4,512	0.03%
2024/04/11	1.3	94.82	0	0.00	94.95	1.3	4,506	0.03%
2024/04/10	3.3	95.30	0.2	95.25	95.35	3.1	4,487	0.07%
2024/04/09	1.2	94.96	4	93.96	95.45	-2.8	4,544	-0.06%
2024/04/08	4.4	93.19	0	0.00	93.10	4.4	4,524	0.10%
2024/04/03	0.1	92.81	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.4	93.09	0	0.00	93.20	0.4	4,493	0.01%
2024/04/01	2	92.49	0.2	92.04	91.85	1.8	4,547	0.04%
2024/03/29	0.1	92.23	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	0.3	91.76	0	0.00	91.80	0.3	4,578	0.01%
2024/03/27	1.3	91.92	0	91.95	92.25	1.3	4,582	0.03%
2024/03/26	0.7	92.54	0	0.00	92.20	0.7	4,540	0.02%
2024/03/25	0	92.15	1	92.05	92.10	-1	4,469	-0.02%
2024/03/22	1.1	91.69	0	0.00	92.05	1.1	4,456	0.03%
2024/03/21	0.5	91.89	2.2	91.60	92.00	-1.8	4,466	-0.04%
2024/03/20	0.8	90.29	0.1	90.60	89.90	0.7	4,510	0.01%
2024/03/19	1.7	90.12	3.3	90.21	90.30	-1.6	4,563	-0.04%
2024/03/18	0.4	89.95	0	0.00	90.30	0.4	4,537	0.01%
2024/03/15	1.3	89.90	1.2	90.05	89.80	0.1	4,479	0.00%
2024/03/14	2	90.62	0.3	90.52	90.55	1.7	4,454	0.04%
2024/03/13	7.2	90.87	12	90.61	90.80	-4.8	4,437	-0.11%
2024/03/12	0.7	89.45	0	0.00	90.20	0.7	4,381	0.02%
2024/03/11	3.4	89.27	5.2	89.56	89.30	-1.8	4,392	-0.04%
2024/03/08	1.2	90.16	0.1	90.10	90.10	1.1	4,354	0.03%
2024/03/07	2.6	88.76	2.1	88.91	88.95	0.5	4,224	0.01%
2024/03/06	1.3	86.85	1.2	86.84	87.15	0.1	4,156	0.00%
2024/03/05	2.3	86.66	1.6	86.59	86.65	0.7	4,062	0.02%
2024/03/04	1.4	85.61	6.3	85.59	85.85	-4.9	4,018	-0.12%
2024/03/01	4.2	83.76	0	0.00	83.70	4.2	3,957	0.11%
2024/02/29	6.6	83.59	0.1	83.75	83.95	6.5	3,981	0.16%
2024/02/27	3.9	83.53	0.3	83.50	83.85	3.6	3,951	0.09%
2024/02/26	0.2	83.93	2.3	84.02	84.15	-2	3,918	-0.05%
2024/02/23	4.9	83.89	1	83.80	83.90	3.9	3,885	0.10%
2024/02/22	0.7	83.19	0	0.00	83.35	0.7	3,890	0.02%
2024/02/21	4.4	82.43	0	0.00	82.40	4.4	3,872	0.11%
2024/02/20	0.5	82.68	5	82.65	82.70	-4.5	3,902	-0.12%
2024/02/19	0.2	82.33	0.2	82.30	82.40	0	3,917	0.00%
2024/02/16	7	82.68	7.1	82.73	82.50	-0.1	3,952	0.00%
2024/02/15	5.5	82.84	2.9	82.77	82.95	2.6	3,934	0.07%
2024/02/05	9.1	79.41	1	79.30	79.55	8.1	3,831	0.21%
2024/02/02	6	78.75	0	0.00	78.95	6	3,825	0.16%
2024/02/01	5	78.11	12	78.00	78.45	-7	3,836	-0.18%
2024/01/31	7.3	78.59	0.1	78.70	78.45	7.2	3,840	0.19%
2024/01/30	2.4	79.41	0	0.00	79.45	2.4	3,806	0.06%
2024/01/29	0.3	79.43	3	79.38	79.60	-2.7	3,833	-0.07%
2024/01/26	5	79.20	0	0.00	79.10	5	3,829	0.13%
2024/01/25	0.3	78.89	9.5	79.02	79.10	-9.1	3,741	-0.24%
2024/01/24	0.1	78.15	1.8	78.26	78.20	-1.7	3,673	-0.05%
2024/01/23	1	78.05	3	78.08	78.15	-2	3,713	-0.05%
2024/01/22	0.3	78.25	4	77.96	77.90	-3.7	3,719	-0.10%
2024/01/19	0.3	77.16	7.4	76.74	77.50	-7.2	3,675	-0.20%
2024/01/18	2.1	74.88	0	0.00	75.00	2.1	3,644	0.06%
2024/01/17	1	74.97	0	0.00	74.70	1	3,656	0.03%
2024/01/16	0.4	75.24	0	0.00	75.20	0.4	3,620	0.01%
2024/01/15	0.3	76.00	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	3	75.52	0	0.00	75.70	3	3,554	0.08%
2024/01/11	0	0.00	0.6	75.75	75.90	-0.6	3,531	-0.02%
2024/01/10	0.3	75.61	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0.1	75.95	0.5	76.23	75.85	-0.4	3,540	-0.01%
2024/01/08	0	0.00	0.2	76.07	75.90	-0.2	3,568	0.00%
2024/01/05	0.2	75.55	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	1.2	75.56	14	75.59	75.55	-12.9	3,549	-0.36%
2024/01/03	3.8	75.91	0.1	75.55	75.60	3.7	3,555	0.10%
2024/01/02	2.2	76.94	0	0.00	76.90	2.2	3,508	0.06%
2023/12/29	2.1	77.25	0.1	77.15	77.15	2	3,494	0.06%
2023/12/27	0.8	76.81	1	76.95	77.10	-0.2	3,477	-0.01%
2023/12/26	0.1	76.23	0	0.00	76.40	0.1	3,405	0.00%
2023/12/25	1.2	76.08	5.1	76.00	76.00	-3.9	3,367	-0.11%
2023/12/21	0.2	75.51	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	0	0.00	0.1	76.05	76.10	-0.1	3,408	0.00%
2023/12/19	0.1	75.87	1	75.85	75.95	-0.9	3,436	-0.03%
2023/12/18	0.1	76.05	3	75.85	76.10	-2.9	3,504	-0.08%
2023/12/15	5.4	76.15	0.4	76.09	76.05	5	3,467	0.14%
2023/12/14	0.3	75.65	0	75.70	75.80	0.3	3,370	0.01%
2023/12/13	0	0.00	2	75.10	75.05	-2	3,333	-0.06%
2023/12/12	0.1	74.90	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	1	74.60	0	0.00	74.80	1	3,336	0.03%
2023/12/08	0.2	74.75	1	74.90	74.65	-0.8	3,337	-0.02%
2023/12/07	0.2	74.58	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	2	74.70	0.3	74.65	74.60	1.7	3,368	0.05%
2023/12/05	2.5	74.29	1	74.30	74.40	1.5	3,344	0.05%
2023/12/04	1	74.85	0.1	75.00	74.90	0.9	3,326	0.03%
2023/12/01	0.1	74.85	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0	0.00	0.1	74.70	74.95	-0.1	3,342	0.00%
2023/11/29	1	74.85	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0	75.00	0	0.00	74.85	0	3,353	0.00%
2023/11/27	0.1	74.76	0	0.00	74.20	0.1	3,350	0.00%
2023/11/22	5.1	74.98	0.4	74.94	75.00	4.7	3,326	0.14%
2023/11/21	0.1	75.40	1.7	75.40	75.55	-1.6	3,337	-0.05%
2023/11/20	0.1	74.65	0.2	74.65	74.65	-0.1	3,316	0.00%
2023/11/17	0	0.00	1	74.80	74.75	-1	3,302	-0.03%
2023/11/16	0.4	74.67	0.3	74.42	74.60	0.1	3,267	0.00%
2023/11/15	4.2	75.32	3	75.25	75.30	1.2	3,252	0.04%
2023/11/13	0.1	74.40	2.6	74.38	74.25	-2.5	3,222	-0.08%
2023/11/10	16.1	73.12	0.4	73.15	73.15	15.7	3,264	0.48%
2023/11/09	0	0.00	1	73.45	73.45	-1	3,270	-0.03%
2023/11/08	0.3	73.07	2	73.45	73.35	-1.7	3,386	-0.05%
2023/11/07	0	0.00	3.7	72.91	73.00	-3.7	3,383	-0.11%
2023/11/06	1.6	73.07	0	0.00	73.05	1.6	3,437	0.05%
2023/11/03	12	72.40	1.3	72.25	72.40	10.7	3,396	0.32%
2023/11/01	0.2	70.45	0	0.00	70.30	0.2	3,470	0.01%
2023/10/31	3.3	70.19	0	0.00	70.10	3.3	3,518	0.09%
2023/10/27	0.2	70.85	0.1	70.78	70.65	0.2	3,506	0.00%
2023/10/26	1.5	70.42	0.4	70.65	70.55	1.1	3,508	0.03%
2023/10/25	1.4	71.94	0.2	71.85	71.70	1.2	3,422	0.04%
2023/10/24	1.3	71.41	0.2	71.20	71.60	1.1	3,403	0.03%
2023/10/23	0.2	71.93	0.1	72.00	71.55	0.1	3,432	0.00%
2023/10/20	2.3	71.98	0	0.00	72.35	2.3	3,444	0.07%
2023/10/19	0	72.20	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.4	72.35	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	0	72.90	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.2	72.95	0.7	72.90	72.90	-0.5	3,496	-0.01%
2023/10/13	0	0.00	0.3	73.25	73.30	-0.3	3,535	-0.01%
2023/10/12	0.1	73.14	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0.2	73.00	0.3	72.75	72.85	-0.1	3,578	0.00%
2023/10/06	1.1	71.78	0	0.00	71.75	1.1	3,587	0.03%
2023/10/05	0.3	71.05	0	0.00	71.40	0.3	3,577	0.01%
2023/10/04	4.2	70.31	0	0.00	70.55	4.2	3,576	0.12%
2023/10/02	1.1	71.61	0	71.95	71.80	1.1	3,597	0.03%
2023/09/28	0.2	70.90	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	2.2	70.54	0	0.00	70.60	2.2	3,690	0.06%
2023/09/26	1.4	70.81	0	0.00	70.60	1.4	3,690	0.04%
2023/09/25	1.3	71.10	0	0.00	71.45	1.3	3,644	0.03%
2023/09/22	0.2	70.80	0	0.00	70.90	0.2	3,670	0.01%
2023/09/21	2.2	71.27	0	0.00	71.10	2.2	3,649	0.06%
2023/09/20	0.4	72.21	0	0.00	72.05	0.4	3,591	0.01%
2023/09/19	0.1	72.65	1	72.50	72.50	-1	3,601	-0.03%
2023/09/18	1.4	72.88	0	0.00	72.80	1.4	3,650	0.04%
2023/09/15	1.1	73.44	0	0.00	73.50	1.1	3,660	0.03%
2023/09/14	1	72.90	0	0.00	73.25	1	3,661	0.03%
2023/09/13	0.1	72.35	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0.1	72.20	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.2	71.49	0	0.00	71.65	1.2	3,759	0.03%
2023/09/08	0.4	71.87	0	0.00	71.90	0.4	3,729	0.01%
2023/09/07	1.6	72.28	0	0.00	72.20	1.6	3,791	0.04%
2023/09/06	0.2	73.03	0	0.00	72.85	0.2	3,798	0.00%
2023/09/05	0.6	73.03	0	0.00	73.10	0.6	3,759	0.02%
2023/09/04	1.5	72.73	0	0.00	73.20	1.5	3,778	0.04%
2023/08/31	0	72.70	0	0.00	72.60	0	3,824	0.00%
2023/08/28	3.1	72.51	0	0.00	72.40	3.1	3,899	0.08%
2023/08/25	1.3	72.27	0.1	72.30	72.15	1.3	3,908	0.03%
2023/08/24	0.3	73.17	1	73.30	73.40	-0.7	3,946	-0.02%
2023/08/23	0.1	72.25	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.7	71.57	0	0.00	71.65	0.7	4,117	0.02%
2023/08/21	1.7	71.44	0	0.00	71.30	1.7	4,135	0.04%
2023/08/18	1.1	71.65	0	0.00	71.55	1.1	4,129	0.03%
2023/08/17	2.1	71.46	0	0.00	71.90	2.1	4,123	0.05%
2023/08/16	4.2	71.68	0	0.00	71.80	4.2	4,099	0.10%
2023/08/15	1.1	72.30	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	6.3	72.21	0	0.00	72.05	6.3	4,124	0.15%
2023/08/10	3.6	73.05	0	0.00	73.10	3.6	4,014	0.09%
2023/08/09	0.2	73.40	0	0.00	73.50	0.2	3,997	0.01%
2023/08/08	0.1	73.50	0	0.00	73.40	0.1	3,993	0.00%
2023/08/07	0.6	74.22	0	0.00	74.10	0.6	3,934	0.01%
2023/08/04	0.5	73.63	0	0.00	73.60	0.5	3,888	0.01%
2023/08/02	4.4	73.96	0	74.80	74.00	4.4	3,833	0.11%
2023/08/01	1.4	74.67	0	0.00	74.85	1.4	3,792	0.04%
2023/07/31	0.2	74.32	0	0.00	74.50	0.2	3,779	0.01%
2023/07/28	1.1	74.81	0	0.00	74.80	1.1	3,761	0.03%
2023/07/27	0.4	74.83	0	0.00	74.75	0.4	3,770	0.01%
2023/07/26	1.2	74.50	0.1	74.35	74.40	1.1	3,781	0.03%
2023/07/25	0.2	74.44	0.1	74.50	74.50	0.1	3,745	0.00%
2023/07/24	1.6	73.72	0	0.00	73.70	1.6	3,758	0.04%
2023/07/21	4.3	73.43	1	73.50	73.60	3.3	3,850	0.09%
2023/07/20	1.5	74.77	0.2	74.75	74.70	1.3	3,906	0.03%
2023/07/19	0.7	74.86	0.3	74.88	74.70	0.4	3,941	0.01%
2023/07/18	0.4	75.34	11.2	75.06	75.00	-10.8	3,935	-0.28%
2023/07/17	1.2	76.41	0.2	76.45	76.45	1	3,892	0.03%
2023/07/14	0.1	76.26	0	0.00	76.30	0.1	3,878	0.00%
2023/07/13	0.1	76.14	0.1	75.70	75.75	0	3,867	0.00%
2023/07/12	1.2	74.94	0	0.00	74.95	1.2	3,879	0.03%
2023/07/11	11.1	74.60	0	0.00	74.85	11.1	3,868	0.29%
2023/07/10	1.2	74.34	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	0.1	73.95	0.2	74.00	74.00	-0.1	3,869	0.00%
2023/07/06	12.4	74.89	12	74.40	74.25	0.4	3,839	0.01%
2023/07/05	1.2	75.91	12.2	75.51	75.60	-11	3,753	-0.29%
2023/07/04	0.1	75.75	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	13.2	75.44	1	75.60	75.60	12.2	3,791	0.32%
2023/06/30	0.2	74.36	0	0.00	74.75	0.2	3,795	0.00%
2023/06/29	0.5	74.75	0	0.00	74.65	0.5	3,783	0.01%
2023/06/28	0.2	74.84	0	0.00	74.65	0.2	3,763	0.00%
2023/06/27	1.2	74.70	0.1	74.65	74.75	1.1	3,747	0.03%
2023/06/26	0.2	75.12	0.1	75.15	75.00	0.1	3,754	0.00%
2023/06/21	1	75.35	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.1	75.64	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0	75.65	0.1	75.60	75.85	-0.1	3,721	0.00%
2023/06/16	0	76.13	0.1	75.90	75.90	0	3,700	0.00%
2023/06/15	0.3	76.14	2	76.03	76.15	-1.7	3,682	-0.05%
2023/06/14	1	75.75	0	0.00	75.85	1	3,643	0.03%
2023/06/13	0.1	75.74	0.5	75.35	76.00	-0.4	3,713	-0.01%
2023/06/12	0.3	74.47	1	74.35	74.45	-0.7	3,639	-0.02%
2023/06/09	0.1	73.79	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	0.3	73.51	0.1	73.70	73.25	0.2	3,720	0.01%
2023/06/06	0.1	73.29	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.1	73.06	2	73.10	72.90	-1.9	3,720	-0.05%
2023/06/02	0.1	72.80	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0.4	72.25	0	0.00	72.20	0.4	3,757	0.01%
2023/05/31	1.3	72.85	11.1	72.74	72.80	-9.8	3,741	-0.26%
2023/05/30	0.1	73.05	0.1	73.00	73.20	0	3,717	0.00%
2023/05/29	0.2	73.27	3.2	73.25	73.05	-3	3,725	-0.08%
2023/05/26	0.5	72.53	15	72.47	72.70	-14.5	3,649	-0.40%
2023/05/25	1.6	70.96	0	0.00	71.05	1.6	3,516	0.04%
2023/05/24	0.4	70.23	0.2	70.25	70.30	0.2	3,528	0.01%
2023/05/23	0.2	70.50	0	0.00	70.65	0.2	3,507	0.00%
2023/05/22	0	0.00	0.1	70.55	70.65	-0.1	3,491	0.00%
2023/05/19	12	70.75	0	0.00	70.70	12	3,497	0.34%
2023/05/17	0.1	69.10	1	69.75	69.65	-0.9	3,412	-0.03%
2023/05/15	1	67.81	0	0.00	67.80	1	3,368	0.03%
2023/05/12	1.2	67.72	0	0.00	67.80	1.2	3,338	0.04%
2023/05/11	0.1	68.20	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.3	68.63	0	0.00	68.30	0.3	3,339	0.01%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0	68.35	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0	67.80	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.1	67.86	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	0.3	67.98	0	0.00	68.05	0.3	3,457	0.01%
2023/04/28	0.1	67.90	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	0.1	67.25	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	12	67.06	12	67.10	67.05	0	3,540	0.00%
2023/04/25	2.7	68.08	0.1	67.80	67.60	2.7	3,473	0.08%
2023/04/24	3.1	68.40	0	0.00	68.45	3.1	3,350	0.09%
2023/04/21	0.1	68.90	0.3	68.85	68.70	-0.2	3,319	-0.01%
2023/04/20	0.1	68.97	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	5.4	68.99	0.2	69.00	69.00	5.2	3,348	0.16%
2023/04/18	0.1	69.52	0.2	69.50	69.50	-0.1	3,334	0.00%
2023/04/17	0	69.60	0.5	69.60	69.75	-0.5	3,324	-0.01%
2023/04/13	0.7	69.40	1.3	69.36	69.20	-0.6	3,314	-0.02%
2023/04/12	3.2	69.68	0	0.00	69.80	3.2	3,281	0.10%
2023/04/11	2	69.95	0	0.00	69.95	2	3,304	0.06%
2023/04/10	0.2	70.40	0	0.00	70.05	0.2	3,330	0.01%