富邦台50 (006208)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
95.40
漲跌
▲0.65
漲幅
+0.69%
成交量
4,495張
產業
上市
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	95.48	6.2	95.46	95.40	-4.2	4,823	-0.09%
2024/05/10	1.1	94.29	0.8	94.33	94.75	0.3	4,796	0.01%
2024/05/09	1.2	94.13	1	94.00	94.00	0.2	4,812	0.00%
2024/05/08	0.1	93.65	1	94.05	94.10	-0.9	4,838	-0.02%
2024/05/07	0.2	93.70	0	0.00	93.75	0.2	4,857	0.00%
2024/05/06	0.6	93.31	2	93.40	93.30	-1.4	4,862	-0.03%
2024/05/03	0.5	92.13	1.2	92.75	92.00	-0.6	4,918	-0.01%
2024/05/02	3.3	91.43	1.2	91.56	91.50	2.1	4,990	0.04%
2024/04/30	0.2	93.10	5.4	93.04	92.70	-5.1	4,979	-0.10%
2024/04/29	0	92.70	0.2	92.75	92.75	-0.2	5,011	0.00%
2024/04/26	2.1	91.40	4.1	91.49	91.35	-2	5,032	-0.04%
2024/04/25	13.2	89.89	0	0.00	89.95	13.2	5,118	0.26%
2024/04/24	0.1	91.10	1	91.55	91.40	-0.9	5,098	-0.02%
2024/04/23	0.3	89.06	1	88.85	88.75	-0.7	5,117	-0.01%
2024/04/22	11.1	88.05	0.8	88.65	88.00	10.3	5,169	0.20%
2024/04/19	27.2	89.29	1.4	88.79	88.50	25.8	5,100	0.51%
2024/04/18	3.1	91.85	0.3	92.50	93.05	2.8	4,769	0.06%
2024/04/17	3.1	91.93	2	91.80	92.35	1.1	4,744	0.02%
2024/04/16	11.7	91.35	6.9	91.23	91.30	4.8	4,738	0.10%
2024/04/15	3	93.68	16	93.49	93.80	-13	4,550	-0.29%
2024/04/12	0.2	94.90	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	0.2	94.75	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.3	95.30	3	95.05	95.35	-2.7	4,487	-0.06%
2024/04/09	3	95.40	0	0.00	95.45	3	4,544	0.07%
2024/04/08	1.4	93.30	0	0.00	93.10	1.4	4,524	0.03%
2024/04/03	0.3	92.78	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	1.2	92.77	2	93.08	93.20	-0.8	4,493	-0.02%
2024/04/01	2.5	92.13	0	0.00	91.85	2.5	4,547	0.05%
2024/03/29	0.4	92.10	0.1	92.26	92.25	0.3	4,575	0.01%
2024/03/28	0.2	91.64	0	0.00	91.80	0.2	4,578	0.00%
2024/03/27	1	91.95	0	0.00	92.25	1	4,582	0.02%
2024/03/26	0	0.00	1	93.00	92.20	-1	4,540	-0.02%
2024/03/25	1.4	92.09	3	92.20	92.10	-1.6	4,469	-0.04%
2024/03/21	0	91.95	2	91.53	92.00	-2	4,466	-0.04%
2024/03/20	0	0.00	2	90.25	89.90	-2	4,510	-0.04%
2024/03/19	2.5	89.96	0	90.10	90.30	2.5	4,563	0.05%
2024/03/18	0	0.00	0.2	90.00	90.30	-0.2	4,537	-0.01%
2024/03/15	1.6	90.19	0.4	90.05	89.80	1.2	4,479	0.03%
2024/03/14	0.3	90.55	0	0.00	90.55	0.3	4,454	0.01%
2024/03/13	2.1	90.76	2	90.88	90.80	0.1	4,437	0.00%
2024/03/12	0	0.00	1	90.00	90.20	-1	4,381	-0.02%
2024/03/11	5.4	89.49	0	0.00	89.30	5.4	4,392	0.12%
2024/03/08	2	90.15	13.9	90.43	90.10	-11.9	4,354	-0.27%
2024/03/07	0.4	88.83	4.2	88.31	88.95	-3.8	4,224	-0.09%
2024/03/06	2.6	86.49	1.1	86.99	87.15	1.5	4,156	0.04%
2024/03/05	1.3	86.27	0.1	86.55	86.65	1.2	4,062	0.03%
2024/03/04	1.3	85.79	1.2	85.67	85.85	0.1	4,018	0.00%
2024/03/01	3.6	83.79	0	0.00	83.70	3.6	3,957	0.09%
2024/02/29	2.2	83.55	0	0.00	83.95	2.2	3,981	0.06%
2024/02/27	1.1	83.55	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	2	83.90	1	84.10	84.15	1	3,918	0.03%
2024/02/23	1.6	83.90	1.5	83.95	83.90	0	3,885	0.00%
2024/02/22	3	82.99	1	83.30	83.35	2	3,890	0.05%
2024/02/21	1	82.50	0	0.00	82.40	1	3,872	0.03%
2024/02/20	1.2	82.78	0	0.00	82.70	1.2	3,902	0.03%
2024/02/19	2.1	82.18	0	0.00	82.40	2.1	3,917	0.05%
2024/02/16	2	82.65	19	82.90	82.50	-17	3,952	-0.43%
2024/02/15	1.5	82.84	10.8	82.73	82.95	-9.3	3,934	-0.24%
2024/02/05	1.3	79.09	0	0.00	79.55	1.3	3,831	0.03%
2024/02/01	3.1	78.11	0	0.00	78.45	3.1	3,836	0.08%
2024/01/31	1	78.50	1	78.60	78.45	0	3,840	0.00%
2024/01/29	1.1	79.48	3	79.53	79.60	-1.9	3,833	-0.05%
2024/01/26	1.1	79.19	1.7	79.15	79.10	-0.6	3,829	-0.02%
2024/01/25	0.1	78.90	1.1	79.12	79.10	-1	3,741	-0.03%
2024/01/23	0.1	78.25	0	0.00	78.15	0.1	3,713	0.00%
2024/01/22	0.1	77.80	0	77.80	77.90	0	3,719	0.00%
2024/01/19	0	0.00	7.1	77.45	77.50	-7.1	3,675	-0.19%
2024/01/18	0.1	74.91	1.4	74.92	75.00	-1.2	3,644	-0.03%
2024/01/17	4.1	74.80	1	74.80	74.70	3.1	3,656	0.08%
2024/01/16	2.6	75.15	0	0.00	75.20	2.6	3,620	0.07%
2024/01/15	0.4	76.16	0	76.10	75.95	0.3	3,554	0.01%
2024/01/12	1	75.35	0	0.00	75.70	1	3,554	0.03%
2024/01/11	1	75.80	0	0.00	75.90	1	3,531	0.03%
2024/01/10	0.2	75.60	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	1	76.00	0	0.00	75.85	1	3,540	0.03%
2024/01/08	1	75.80	0	0.00	75.90	1	3,568	0.03%
2024/01/05	1.9	75.44	0	0.00	75.35	1.9	3,538	0.05%
2024/01/04	3.5	75.55	9	75.55	75.55	-5.5	3,549	-0.16%
2024/01/03	3.3	75.57	0.4	75.70	75.60	2.9	3,555	0.08%
2024/01/02	0.3	77.00	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0.1	77.15	1	77.20	77.15	-0.9	3,494	-0.03%
2023/12/28	0	0.00	1	77.20	77.20	-1	3,518	-0.03%
2023/12/27	0	0.00	1.2	76.69	77.10	-1.2	3,477	-0.03%
2023/12/26	1.1	76.35	1.2	76.31	76.40	-0.1	3,405	0.00%
2023/12/25	0	0.00	1	76.00	76.00	-1	3,367	-0.03%
2023/12/22	0.1	75.60	0.3	75.75	75.65	-0.2	3,362	-0.01%
2023/12/21	1.4	75.51	0	0.00	75.50	1.4	3,403	0.04%
2023/12/20	0.1	76.27	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0.1	75.77	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.3	75.75	1	75.95	76.10	-0.7	3,504	-0.02%
2023/12/15	1.5	76.18	0	0.00	76.05	1.5	3,467	0.04%
2023/12/14	0.6	75.65	1	75.70	75.80	-0.4	3,370	-0.01%
2023/12/13	0	75.00	2	75.08	75.05	-2	3,333	-0.06%
2023/12/12	0.2	75.10	0.5	75.09	74.95	-0.3	3,342	-0.01%
2023/12/11	0.1	74.70	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	0.00	1	75.05	74.65	-1	3,337	-0.03%
2023/12/06	0	0.00	0.1	74.70	74.60	-0.1	3,368	0.00%
2023/12/05	0.2	74.33	0.5	74.40	74.40	-0.3	3,344	-0.01%
2023/12/04	0.2	75.20	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	0.1	74.85	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	8	74.76	0	0.00	74.95	8	3,342	0.24%
2023/11/29	0	0.00	0.1	75.10	74.80	-0.1	3,355	0.00%
2023/11/28	0.1	74.85	10.5	74.61	74.85	-10.4	3,353	-0.31%
2023/11/27	1.1	74.44	0.9	74.66	74.20	0.2	3,350	0.01%
2023/11/24	0	0.00	1	74.90	74.85	-1	3,284	-0.03%
2023/11/22	1.2	74.94	2	75.00	75.00	-0.8	3,326	-0.02%
2023/11/21	0	75.40	4.4	75.42	75.55	-4.4	3,337	-0.13%
2023/11/20	0.2	74.82	6	74.63	74.65	-5.8	3,316	-0.17%
2023/11/17	0.8	74.55	1	74.95	74.75	-0.2	3,302	-0.01%
2023/11/16	0.7	74.59	0	0.00	74.60	0.7	3,267	0.02%
2023/11/15	5	75.20	3.5	75.26	75.30	1.5	3,252	0.05%
2023/11/13	3	74.39	1.1	74.71	74.25	1.9	3,222	0.06%
2023/11/10	3	73.12	0	0.00	73.15	3	3,264	0.09%
2023/11/09	3	73.43	0	0.00	73.45	3	3,270	0.09%
2023/11/08	2	73.15	0.1	73.40	73.35	1.9	3,386	0.06%
2023/11/07	1	73.00	0	0.00	73.00	1	3,383	0.03%
2023/11/06	0.5	73.05	0.1	73.15	73.05	0.4	3,437	0.01%
2023/11/03	1	72.20	0.2	72.25	72.40	0.8	3,396	0.02%
2023/11/02	0	71.50	0	0.00	72.00	0	3,437	0.00%
2023/11/01	1.8	70.37	0	0.00	70.30	1.8	3,470	0.05%
2023/10/31	2.4	70.54	0	0.00	70.10	2.4	3,518	0.07%
2023/10/30	0.7	70.49	0	0.00	70.55	0.7	3,549	0.02%
2023/10/27	0.1	70.77	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	2.6	70.56	0	0.00	70.55	2.6	3,508	0.07%
2023/10/24	1.3	71.25	0	0.00	71.60	1.3	3,403	0.04%
2023/10/23	0.4	71.85	0	0.00	71.55	0.4	3,432	0.01%
2023/10/20	2.1	72.33	0	0.00	72.35	2.1	3,444	0.06%
2023/10/19	1	72.20	0	0.00	72.25	1	3,445	0.03%
2023/10/18	3.9	72.40	0	0.00	72.10	3.9	3,504	0.11%
2023/10/17	1	73.00	0	0.00	72.90	1	3,472	0.03%
2023/10/16	2.9	72.80	3	72.80	72.90	-0.1	3,496	0.00%
2023/10/13	0	73.20	2	73.30	73.30	-2	3,535	-0.06%
2023/10/12	1.1	73.16	3.8	73.11	73.45	-2.8	3,579	-0.08%
2023/10/11	1.4	72.81	2	72.90	72.85	-0.6	3,578	-0.02%
2023/10/06	3	71.65	0	0.00	71.75	3	3,587	0.08%
2023/10/05	1.3	71.34	4.6	71.35	71.40	-3.3	3,577	-0.09%
2023/10/04	8.1	70.50	0	0.00	70.55	8.1	3,576	0.23%
2023/10/03	2	71.75	0	0.00	71.45	2	3,573	0.06%
2023/10/02	1.1	71.80	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	2	70.88	0	0.00	70.85	2	3,683	0.05%
2023/09/27	2.7	70.58	0	70.75	70.60	2.7	3,690	0.07%
2023/09/26	2.3	70.69	0	0.00	70.60	2.3	3,690	0.06%
2023/09/25	2	71.48	0	0.00	71.45	2	3,644	0.06%
2023/09/22	0.9	70.82	0.2	70.90	70.90	0.7	3,670	0.02%
2023/09/21	2.2	71.08	0.2	71.10	71.10	2	3,649	0.05%
2023/09/20	1.6	72.31	0	0.00	72.05	1.6	3,591	0.04%
2023/09/19	0.9	72.78	0	0.00	72.50	0.9	3,601	0.02%
2023/09/18	6.3	73.00	0	0.00	72.80	6.3	3,650	0.17%
2023/09/14	2	72.90	0	0.00	73.25	2	3,661	0.05%
2023/09/13	0	72.50	0	0.00	72.25	0	3,681	0.00%
2023/09/12	3	72.20	0	0.00	72.20	3	3,715	0.08%
2023/09/11	2	71.67	0	0.00	71.65	2	3,759	0.05%
2023/09/08	0.6	71.85	0	0.00	71.90	0.6	3,729	0.02%
2023/09/07	1.9	72.36	0	0.00	72.20	1.9	3,791	0.05%
2023/09/06	2.1	72.86	0	0.00	72.85	2.1	3,798	0.06%
2023/09/05	0.3	73.07	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0.2	72.77	0	0.00	73.20	0.2	3,778	0.01%
2023/09/01	0.1	72.70	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	1.7	72.67	0	0.00	72.60	1.7	3,824	0.04%
2023/08/30	0	0.00	0.1	73.25	73.10	-0.1	3,858	0.00%
2023/08/29	0	72.45	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0.2	72.46	0	0.00	72.40	0.2	3,899	0.00%
2023/08/25	2.6	72.23	0	0.00	72.15	2.6	3,908	0.07%
2023/08/24	0	0.00	0.1	73.10	73.40	-0.1	3,946	0.00%
2023/08/23	0.2	72.30	0	0.00	72.20	0.2	3,999	0.01%
2023/08/22	0.1	71.75	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0.4	71.46	0	0.00	71.30	0.4	4,135	0.01%
2023/08/18	6.1	72.09	0.1	71.85	71.55	6	4,129	0.15%
2023/08/17	4.5	71.32	0	0.00	71.90	4.5	4,123	0.11%
2023/08/16	13.1	71.62	0	0.00	71.80	13.1	4,099	0.32%
2023/08/15	2.9	72.22	0	0.00	72.10	2.9	4,086	0.07%
2023/08/14	10.4	71.91	0.6	72.05	72.05	9.9	4,124	0.24%
2023/08/11	13.8	73.30	0.5	73.61	72.95	13.3	4,026	0.33%
2023/08/10	13.5	73.01	1	73.20	73.10	12.5	4,014	0.31%
2023/08/09	3.2	73.31	0	0.00	73.50	3.2	3,997	0.08%
2023/08/08	20.3	73.66	0	0.00	73.40	20.3	3,993	0.51%
2023/08/07	0.5	74.13	0	0.00	74.10	0.5	3,934	0.01%
2023/08/04	5.4	73.52	0	0.00	73.60	5.4	3,888	0.14%
2023/08/02	25	74.13	1.8	74.00	74.00	23.2	3,833	0.61%
2023/08/01	3.1	74.51	3	74.80	74.85	0.1	3,792	0.00%
2023/07/31	19.4	74.61	0	0.00	74.50	19.4	3,779	0.51%
2023/07/28	2.1	74.61	1	74.90	74.80	1.1	3,761	0.03%
2023/07/27	3	74.72	0	0.00	74.75	3	3,770	0.08%
2023/07/26	6.2	74.35	1	74.70	74.40	5.2	3,781	0.14%
2023/07/25	6	74.65	0	0.00	74.50	6	3,745	0.16%
2023/07/24	1.2	73.44	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	17.7	73.32	0	0.00	73.60	17.7	3,850	0.46%
2023/07/20	5.5	74.70	0	0.00	74.70	5.5	3,906	0.14%
2023/07/19	3.9	75.11	1	74.75	74.70	2.9	3,941	0.07%
2023/07/18	13.2	75.07	0	0.00	75.00	13.2	3,935	0.34%
2023/07/17	1.2	76.47	2	76.55	76.45	-0.8	3,892	-0.02%
2023/07/14	0	76.00	4	76.35	76.30	-4	3,878	-0.10%
2023/07/13	1	76.15	10	76.15	75.75	-9	3,867	-0.23%
2023/07/12	1.1	74.63	1	74.95	74.95	0.1	3,879	0.00%
2023/07/11	5	74.20	5	74.45	74.85	0	3,868	0.00%
2023/07/10	1.6	73.97	0	0.00	73.80	1.6	3,901	0.04%
2023/07/07	0.2	74.00	0	0.00	74.00	0.2	3,869	0.01%
2023/07/06	10	74.61	50	74.22	74.25	-40	3,839	-1.04%
2023/07/05	11.5	75.91	0.4	75.85	75.60	11.1	3,753	0.30%
2023/07/04	21.1	75.80	1	75.90	75.90	20.1	3,735	0.54%
2023/07/03	30	75.32	8	75.54	75.60	22	3,791	0.58%
2023/06/30	0.2	74.40	1	74.35	74.75	-0.8	3,795	-0.02%
2023/06/29	6.3	74.83	3	75.30	74.65	3.3	3,783	0.09%
2023/06/28	4.3	74.76	0	0.00	74.65	4.3	3,763	0.11%
2023/06/27	18.1	74.79	17.9	74.65	74.75	0.2	3,747	0.01%
2023/06/26	0.3	75.04	0	0.00	75.00	0.3	3,754	0.01%
2023/06/21	0.1	75.35	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	1	75.40	0	0.00	75.40	1	3,711	0.03%
2023/06/19	0.2	75.75	1.2	75.69	75.85	-1	3,721	-0.03%
2023/06/16	1.7	76.01	0	0.00	75.90	1.7	3,700	0.05%
2023/06/15	3	76.02	0.1	76.00	76.15	2.9	3,682	0.08%
2023/06/14	1.2	75.79	18	75.65	75.85	-16.8	3,643	-0.46%
2023/06/13	0.3	75.77	1	75.50	76.00	-0.7	3,713	-0.02%
2023/06/12	0.1	74.45	3	74.43	74.45	-2.9	3,639	-0.08%
2023/06/09	3	73.57	5	73.80	73.90	-2	3,653	-0.05%
2023/06/08	2	73.56	0	0.00	73.25	2	3,720	0.06%
2023/06/07	0.3	73.45	0	0.00	73.95	0.3	3,755	0.01%
2023/06/05	1.5	72.99	0	0.00	72.90	1.5	3,720	0.04%
2023/06/02	1	73.10	0	0.00	73.10	1	3,726	0.03%
2023/06/01	1.5	72.28	0	0.00	72.20	1.5	3,757	0.04%
2023/05/31	0.2	72.74	2	72.63	72.80	-1.8	3,741	-0.05%
2023/05/30	0	0.00	2	73.18	73.20	-2	3,717	-0.05%
2023/05/29	0.2	73.13	10	73.20	73.05	-9.8	3,725	-0.26%
2023/05/26	0	0.00	3	72.48	72.70	-3	3,649	-0.08%
2023/05/25	1	70.95	0	0.00	71.05	1	3,516	0.03%
2023/05/24	0.3	70.27	0	0.00	70.30	0.3	3,528	0.01%
2023/05/23	0.1	70.60	1	70.80	70.65	-0.9	3,507	-0.03%
2023/05/22	2.2	70.65	2	70.70	70.65	0.2	3,491	0.00%
2023/05/18	21.2	70.15	0	0.00	70.55	21.2	3,425	0.62%
2023/05/17	0.1	68.85	9	69.38	69.65	-8.9	3,412	-0.26%
2023/05/16	0	68.30	0	0.00	68.60	0	3,375	0.00%
2023/05/15	1.6	67.77	3	67.75	67.80	-1.4	3,368	-0.04%
2023/05/12	0.3	67.77	4	67.76	67.80	-3.7	3,338	-0.11%
2023/05/11	2.1	68.23	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	1.5	68.35	0	0.00	68.30	1.5	3,339	0.04%
2023/05/08	7	68.75	0	0.00	68.60	7	3,399	0.21%
2023/05/05	2.1	68.05	0	0.00	68.20	2.1	3,389	0.06%
2023/05/04	3	67.98	0	0.00	67.95	3	3,430	0.09%
2023/05/03	0.2	67.91	0.3	67.90	67.85	-0.1	3,437	0.00%
2023/05/02	2	68.10	0.2	67.95	68.05	1.8	3,457	0.05%
2023/04/28	1.1	67.80	0	0.00	67.95	1.1	3,540	0.03%
2023/04/27	1.3	67.16	0	0.00	67.20	1.3	3,534	0.04%
2023/04/26	4.6	67.06	0	0.00	67.05	4.6	3,540	0.13%
2023/04/25	3.3	67.80	0	0.00	67.60	3.3	3,473	0.10%
2023/04/24	1.2	68.33	0	0.00	68.45	1.2	3,350	0.03%
2023/04/21	0.1	69.00	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	2.4	68.96	0	0.00	68.90	2.4	3,335	0.07%
2023/04/19	1.1	69.13	0	0.00	69.00	1.1	3,348	0.03%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	1.8	69.61	0	0.00	69.75	1.8	3,324	0.05%
2023/04/14	0	0.00	1	69.90	69.85	-1	3,299	-0.03%
2023/04/13	1.5	69.37	0	0.00	69.20	1.5	3,314	0.04%
2023/04/12	0	69.85	0	69.85	69.80	0	3,281	0.00%
2023/04/11	1	70.00	1.6	70.03	69.95	-0.6	3,304	-0.02%
2023/04/10	1.1	70.19	0	0.00	70.05	1.1	3,330	0.03%