富邦台50 (006208)-富邦-中和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
96.15
漲跌
▲0.75
漲幅
+0.79%
成交量
2,677張
產業
上市
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	76.15	1.1	76.20	76.05	-0.1	3,467	0.00%
2023/12/14	0	0.00	0.1	75.70	75.80	-0.1	3,370	0.00%
2023/12/12	0.2	75.10	0.4	75.10	74.95	-0.2	3,342	-0.01%
2023/12/11	0.1	74.75	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	0.00	0	74.95	74.65	0	3,337	0.00%
2023/12/07	1.3	74.35	0	0.00	74.20	1.3	3,328	0.04%
2023/12/06	5	74.66	0	0.00	74.60	5	3,368	0.15%
2023/12/05	3.3	74.29	0	0.00	74.40	3.3	3,344	0.10%
2023/12/04	5.1	75.12	0	0.00	74.90	5.1	3,326	0.15%
2023/12/01	1	74.75	0	0.00	75.05	1	3,358	0.03%
2023/11/29	2.1	75.14	0	75.20	74.80	2.1	3,355	0.06%
2023/11/28	3	74.58	0	0.00	74.85	3	3,353	0.09%
2023/11/27	1	74.30	0	0.00	74.20	1	3,350	0.03%
2023/11/24	0	74.90	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0	0.00	0.3	75.30	75.55	-0.3	3,337	-0.01%
2023/11/20	0	74.85	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	0.00	0.3	74.58	74.75	-0.3	3,302	-0.01%
2023/11/16	1	74.70	1	74.55	74.60	0	3,267	0.00%
2023/11/15	1.1	75.11	4	75.29	75.30	-2.9	3,252	-0.09%
2023/11/14	0.1	74.50	2	74.50	74.50	-1.9	3,214	-0.06%
2023/11/13	0.5	74.32	3.1	74.24	74.25	-2.7	3,222	-0.08%
2023/11/10	6	73.07	1	73.10	73.15	5	3,264	0.15%
2023/11/09	0	0.00	2	73.40	73.45	-2	3,270	-0.06%
2023/11/06	0.1	73.12	0.1	73.00	73.05	0	3,437	0.00%
2023/11/03	0.4	72.30	0	0.00	72.40	0.4	3,396	0.01%
2023/11/02	1.2	71.58	1.1	71.49	72.00	0.1	3,437	0.00%
2023/11/01	0.1	70.36	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	0.1	70.22	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	1.1	70.56	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	1.2	70.71	0	0.00	70.65	1.2	3,506	0.03%
2023/10/26	1.2	70.45	0	0.00	70.55	1.2	3,508	0.03%
2023/10/24	4	71.24	0	0.00	71.60	4	3,403	0.12%
2023/10/23	2.2	71.75	0	0.00	71.55	2.2	3,432	0.06%
2023/10/20	0	72.10	0	0.00	72.35	0	3,444	0.00%
2023/10/19	1	72.00	6	72.23	72.25	-5	3,445	-0.15%
2023/10/17	1	73.05	0	0.00	72.90	1	3,472	0.03%
2023/10/16	1.1	72.84	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	1.1	73.30	0	0.00	73.30	1.1	3,535	0.03%
2023/10/12	0.2	73.00	0	73.00	73.45	0.2	3,579	0.00%
2023/10/11	0	0.00	0.1	72.85	72.85	-0.1	3,578	0.00%
2023/10/06	0.3	71.76	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	0	71.07	0	0.00	71.40	0	3,577	0.00%
2023/10/04	2.4	70.46	0	0.00	70.55	2.4	3,576	0.07%
2023/10/03	0.1	71.65	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0	71.90	0	0.00	71.80	0	3,597	0.00%
2023/09/28	3.5	70.75	0	0.00	70.85	3.5	3,683	0.10%
2023/09/27	4.1	70.39	0	0.00	70.60	4.1	3,690	0.11%
2023/09/22	1	70.90	0	0.00	70.90	1	3,670	0.03%
2023/09/21	2.1	71.29	0	0.00	71.10	2.1	3,649	0.06%
2023/09/20	0	72.30	0	0.00	72.05	0	3,591	0.00%
2023/09/14	1	72.90	0	0.00	73.25	1	3,661	0.03%
2023/09/12	0.2	71.80	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	0.4	71.70	0	0.00	71.65	0.4	3,759	0.01%
2023/09/08	0.6	71.88	0	0.00	71.90	0.6	3,729	0.02%
2023/09/07	3.2	72.34	0	0.00	72.20	3.2	3,791	0.08%
2023/09/06	2.2	73.08	0	0.00	72.85	2.2	3,798	0.06%
2023/09/05	0.1	73.02	0	0.00	73.10	0.1	3,759	0.00%
2023/08/31	0	0.00	3	72.80	72.60	-3	3,824	-0.08%
2023/08/30	0	0.00	2.2	73.15	73.10	-2.2	3,858	-0.06%
2023/08/25	0.2	72.30	0	0.00	72.15	0.2	3,908	0.01%
2023/08/24	2	73.23	0	0.00	73.40	2	3,946	0.05%
2023/08/21	1.4	71.50	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	8.3	71.52	0	0.00	71.55	8.3	4,129	0.20%
2023/08/17	1.1	71.12	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	0.2	71.61	0	0.00	71.80	0.2	4,099	0.01%
2023/08/15	2	72.08	0	0.00	72.10	2	4,086	0.05%
2023/08/14	5.6	71.89	0	0.00	72.05	5.6	4,124	0.14%
2023/08/11	0	73.40	0	0.00	72.95	0	4,026	0.00%
2023/08/10	2	73.08	0	0.00	73.10	2	4,014	0.05%
2023/08/09	0	73.65	0	0.00	73.50	0	3,997	0.00%
2023/08/08	2.3	73.44	2	73.45	73.40	0.3	3,993	0.01%
2023/08/07	1.3	73.89	0	0.00	74.10	1.3	3,934	0.03%
2023/08/04	0.7	73.70	0	0.00	73.60	0.7	3,888	0.02%
2023/08/02	3.6	74.08	0	0.00	74.00	3.6	3,833	0.09%
2023/08/01	0	74.95	0	0.00	74.85	0	3,792	0.00%
2023/07/31	0.1	74.65	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0	0.00	1	74.90	74.80	-1	3,761	-0.03%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/25	1	74.65	6.4	74.61	74.50	-5.4	3,745	-0.14%
2023/07/24	10.4	73.76	0	0.00	73.70	10.4	3,758	0.28%
2023/07/21	2	73.33	0	0.00	73.60	2	3,850	0.05%
2023/07/20	0.2	74.81	0	0.00	74.70	0.2	3,906	0.00%
2023/07/19	0.1	75.02	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	3.1	75.22	8	75.34	75.00	-5	3,935	-0.13%
2023/07/17	0	0.00	2	76.55	76.45	-2	3,892	-0.05%
2023/07/12	0.2	74.90	0	0.00	74.95	0.2	3,879	0.01%
2023/07/11	1	74.60	0.2	74.50	74.85	0.8	3,868	0.02%
2023/07/10	0.1	73.95	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	1.4	73.89	0	0.00	74.00	1.4	3,869	0.04%
2023/07/06	2.5	74.88	0	0.00	74.25	2.5	3,839	0.07%
2023/07/05	2.1	75.67	0	0.00	75.60	2.1	3,753	0.05%
2023/07/03	2.1	75.57	9	75.38	75.60	-6.9	3,791	-0.18%
2023/06/30	2	74.35	0	0.00	74.75	2	3,795	0.05%
2023/06/29	1	75.29	0	0.00	74.65	1	3,783	0.03%
2023/06/28	1.1	74.89	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	0.1	75.00	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	1.1	75.07	0	0.00	75.00	1.1	3,754	0.03%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	1	75.51	0	0.00	75.40	1	3,711	0.03%
2023/06/19	0.1	75.70	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	1.2	75.78	0	0.00	75.90	1.2	3,700	0.03%
2023/06/15	0	0.00	0.1	76.00	76.15	-0.1	3,682	0.00%
2023/06/14	0	0.00	2	75.80	75.85	-2	3,643	-0.05%
2023/06/13	1	75.90	0	0.00	76.00	1	3,713	0.03%
2023/06/12	0.3	74.45	4	74.54	74.45	-3.7	3,639	-0.10%
2023/06/08	0.1	73.90	0	0.00	73.25	0.1	3,720	0.00%
2023/06/05	1	72.91	0.5	73.80	72.90	0.5	3,720	0.01%
2023/06/02	0	0.00	1	73.20	73.10	-1	3,726	-0.03%
2023/06/01	1.1	72.21	0	0.00	72.20	1.1	3,757	0.03%
2023/05/31	0.3	72.50	0	0.00	72.80	0.3	3,741	0.01%
2023/05/30	0	0.00	2.5	73.14	73.20	-2.5	3,717	-0.07%
2023/05/29	0	0.00	30	73.20	73.05	-30	3,725	-0.81%
2023/05/26	0	0.00	3.2	72.62	72.70	-3.2	3,649	-0.09%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1	70.80	70.65	-1	3,507	-0.03%
2023/05/22	0	70.80	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0	0.00	2	70.75	70.70	-2	3,497	-0.06%
2023/05/18	0	0.00	2	70.55	70.55	-2	3,425	-0.06%
2023/05/16	0	0.00	7	68.68	68.60	-7	3,375	-0.21%
2023/05/12	2.2	67.75	0	0.00	67.80	2.2	3,338	0.07%
2023/05/10	1	68.60	0	0.00	68.30	1	3,339	0.03%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/04	1	68.05	0	0.00	67.95	1	3,430	0.03%
2023/05/03	1.2	67.85	0	0.00	67.85	1.2	3,437	0.04%
2023/04/28	0.2	67.85	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	3	67.20	0	0.00	67.20	3	3,534	0.09%
2023/04/26	3	67.10	0	0.00	67.05	3	3,540	0.08%
2023/04/25	3.3	67.87	0.7	68.20	67.60	2.6	3,473	0.08%
2023/04/24	3	68.40	0	0.00	68.45	3	3,350	0.09%
2023/04/21	1.1	68.71	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	4	68.85	0	0.00	68.90	4	3,335	0.12%
2023/04/19	0.1	69.06	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	0.7	69.68	0	0.00	69.50	0.7	3,334	0.02%
2023/04/17	0.1	69.63	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	2	69.45	0	0.00	69.20	2	3,314	0.06%
2023/04/12	0.2	69.95	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	1	70.00	0	0.00	69.95	1	3,304	0.03%
2023/04/10	0.1	70.05	1	70.00	70.05	-0.9	3,330	-0.03%