富邦台50 (006208)-富邦-雙和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▲1.35
漲幅
+1.40%
成交量
4,218張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0	0.00	1	76.15	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	1	75.75	75.80	-1	3,370	-0.03%
2023/12/12	0	75.10	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.1	74.65	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	3.2	74.86	0	0.00	74.65	3.2	3,337	0.10%
2023/12/07	0.1	74.60	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0.1	74.80	3	74.78	74.60	-2.9	3,368	-0.09%
2023/12/05	0.1	74.30	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0	75.20	1	75.10	74.90	-1	3,326	-0.03%
2023/12/01	0.5	74.85	0	0.00	75.05	0.5	3,358	0.01%
2023/11/29	0	0.00	0.5	74.85	74.80	-0.5	3,355	-0.02%
2023/11/27	0.2	74.45	0	0.00	74.20	0.2	3,350	0.01%
2023/11/22	0.3	74.94	0	0.00	75.00	0.3	3,326	0.01%
2023/11/21	1.1	75.35	0	0.00	75.55	1.1	3,337	0.03%
2023/11/17	0.1	74.55	0	0.00	74.75	0.1	3,302	0.00%
2023/11/15	0	0.00	4.3	75.32	75.30	-4.3	3,252	-0.13%
2023/11/14	0	0.00	1	74.55	74.50	-1	3,214	-0.03%
2023/11/13	0	74.55	6	74.41	74.25	-6	3,222	-0.18%
2023/11/10	0.2	73.23	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0	0.00	2	73.33	73.45	-2	3,270	-0.06%
2023/11/08	3.1	72.95	3.2	73.30	73.35	0	3,386	0.00%
2023/11/07	0.5	73.04	0	0.00	73.00	0.5	3,383	0.01%
2023/11/06	0	0.00	1	73.30	73.05	-1	3,437	-0.03%
2023/11/03	0	72.30	6	72.25	72.40	-6	3,396	-0.18%
2023/11/02	0	0.00	10	71.30	72.00	-10	3,437	-0.29%
2023/11/01	0.7	70.49	0	0.00	70.30	0.7	3,470	0.02%
2023/10/31	3.1	70.06	0	0.00	70.10	3.1	3,518	0.09%
2023/10/30	1.3	70.58	0	0.00	70.55	1.3	3,549	0.04%
2023/10/26	3.1	70.54	0	0.00	70.55	3.1	3,508	0.09%
2023/10/25	1.6	71.86	0	0.00	71.70	1.6	3,422	0.05%
2023/10/24	0.1	71.20	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1.4	71.68	2	71.65	71.55	-0.6	3,432	-0.02%
2023/10/20	0.1	72.40	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	1	72.00	0	0.00	72.25	1	3,445	0.03%
2023/10/18	0.8	72.47	0.1	72.60	72.10	0.8	3,504	0.02%
2023/10/17	0	0.00	0.2	73.20	72.90	-0.2	3,472	-0.01%
2023/10/16	1.5	72.92	0	0.00	72.90	1.5	3,496	0.04%
2023/10/13	0.1	73.20	1.6	73.35	73.30	-1.5	3,535	-0.04%
2023/10/12	0.1	73.11	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0.3	73.00	7.7	72.81	72.85	-7.4	3,578	-0.21%
2023/10/05	0.2	71.00	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	5.6	70.46	0	0.00	70.55	5.6	3,576	0.16%
2023/10/03	2.2	71.61	0	0.00	71.45	2.2	3,573	0.06%
2023/10/02	1.6	71.78	4	71.70	71.80	-2.4	3,597	-0.07%
2023/09/27	6.2	70.53	0	0.00	70.60	6.2	3,690	0.17%
2023/09/26	1.6	70.72	2	70.78	70.60	-0.4	3,690	-0.01%
2023/09/25	0.5	71.30	0	0.00	71.45	0.5	3,644	0.01%
2023/09/22	0.1	70.85	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	11	71.18	0	0.00	71.10	11	3,649	0.30%
2023/09/20	4.4	72.11	0	0.00	72.05	4.4	3,591	0.12%
2023/09/19	1	72.50	0	0.00	72.50	1	3,601	0.03%
2023/09/18	4.1	73.02	0	0.00	72.80	4.1	3,650	0.11%
2023/09/15	0.1	73.45	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0	0.00	1	72.80	73.25	-1	3,661	-0.03%
2023/09/13	1.5	72.17	11	72.50	72.25	-9.5	3,681	-0.26%
2023/09/12	1	71.61	1	71.75	72.20	0	3,715	0.00%
2023/09/11	3.6	71.56	0	0.00	71.65	3.6	3,759	0.10%
2023/09/08	6.4	71.88	0	0.00	71.90	6.4	3,729	0.17%
2023/09/07	8.3	72.28	0	0.00	72.20	8.3	3,791	0.22%
2023/09/04	3.1	72.81	4	73.20	73.20	-0.9	3,778	-0.02%
2023/08/31	7	72.74	0	0.00	72.60	7	3,824	0.18%
2023/08/30	0	0.00	2	73.45	73.10	-2	3,858	-0.05%
2023/08/29	0.2	72.60	0	0.00	72.75	0.2	3,884	0.01%
2023/08/25	2.5	72.35	0.2	72.35	72.15	2.3	3,908	0.06%
2023/08/24	1	73.40	9	73.15	73.40	-8	3,946	-0.20%
2023/08/23	0.4	72.15	0	0.00	72.20	0.4	3,999	0.01%
2023/08/22	0.8	71.75	0.1	71.65	71.65	0.6	4,117	0.02%
2023/08/21	1.8	71.58	0	0.00	71.30	1.8	4,135	0.04%
2023/08/18	2.3	71.60	0	0.00	71.55	2.3	4,129	0.05%
2023/08/17	0.6	71.84	0	0.00	71.90	0.6	4,123	0.02%
2023/08/16	3.2	71.54	5.3	71.75	71.80	-2.1	4,099	-0.05%
2023/08/15	2.5	72.17	0	0.00	72.10	2.5	4,086	0.06%
2023/08/14	5.5	71.87	0	0.00	72.05	5.5	4,124	0.13%
2023/08/11	1	72.95	0	0.00	72.95	1	4,026	0.02%
2023/08/10	3.1	72.99	0	0.00	73.10	3.1	4,014	0.08%
2023/08/09	0.2	73.47	0	0.00	73.50	0.2	3,997	0.00%
2023/08/08	9.2	73.77	0	0.00	73.40	9.2	3,993	0.23%
2023/08/07	10.2	73.85	2	74.25	74.10	8.2	3,934	0.21%
2023/08/04	3.8	73.60	0	0.00	73.60	3.8	3,888	0.10%
2023/08/02	2.3	73.85	0	0.00	74.00	2.3	3,833	0.06%
2023/08/01	0.6	74.95	3	74.75	74.85	-2.4	3,792	-0.06%
2023/07/31	0.3	74.35	13	74.80	74.50	-12.7	3,779	-0.34%
2023/07/25	0.5	74.20	0.1	74.20	74.50	0.4	3,745	0.01%
2023/07/24	0.3	73.55	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	4.5	73.36	1	73.60	73.60	3.5	3,850	0.09%
2023/07/20	2	74.95	0	0.00	74.70	2	3,906	0.05%
2023/07/19	0.5	75.05	0	0.00	74.70	0.5	3,941	0.01%
2023/07/18	0.3	75.24	0	0.00	75.00	0.3	3,935	0.01%
2023/07/17	1.2	76.29	1	76.55	76.45	0.2	3,892	0.01%
2023/07/14	0	0.00	0.2	76.30	76.30	-0.2	3,878	-0.01%
2023/07/13	0.3	76.15	1.5	75.82	75.75	-1.2	3,867	-0.03%
2023/07/12	1.1	74.84	1	74.75	74.95	0.1	3,879	0.00%
2023/07/11	0.5	74.80	0	0.00	74.85	0.5	3,868	0.01%
2023/07/10	1.3	74.53	0	0.00	73.80	1.3	3,901	0.03%
2023/07/07	0.1	73.93	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	3.3	74.57	0	0.00	74.25	3.3	3,839	0.09%
2023/07/05	0.5	75.80	0	0.00	75.60	0.5	3,753	0.01%
2023/07/04	0.1	75.70	0.2	75.80	75.90	-0.1	3,735	0.00%
2023/07/03	1.3	75.56	0	0.00	75.60	1.3	3,791	0.03%
2023/06/30	3	74.30	0	0.00	74.75	3	3,795	0.08%
2023/06/29	1	74.61	0	0.00	74.65	1	3,783	0.03%
2023/06/28	1	74.70	19	74.65	74.65	-18	3,763	-0.48%
2023/06/27	0	74.70	0	0.00	74.75	0	3,747	0.00%
2023/06/26	4.9	75.16	0	0.00	75.00	4.9	3,754	0.13%
2023/06/21	1.2	75.32	0	0.00	75.45	1.2	3,733	0.03%
2023/06/20	2.1	75.88	0.1	75.55	75.40	2	3,711	0.05%
2023/06/16	4.1	75.86	3.1	75.92	75.90	1	3,700	0.03%
2023/06/15	1.2	76.00	0	0.00	76.15	1.2	3,682	0.03%
2023/06/13	0.2	75.78	0	0.00	76.00	0.2	3,713	0.01%
2023/06/12	1	74.45	0	74.40	74.45	1	3,639	0.03%
2023/06/09	0.6	73.84	1.1	73.90	73.90	-0.6	3,653	-0.02%
2023/06/08	2.3	73.77	1	73.70	73.25	1.3	3,720	0.04%
2023/06/07	0	73.80	0	0.00	73.95	0	3,755	0.00%
2023/06/06	0	73.10	1	73.20	73.15	-1	3,742	-0.03%
2023/06/05	2.8	73.06	0.4	73.05	72.90	2.4	3,720	0.06%
2023/06/02	0	0.00	3.6	73.18	73.10	-3.6	3,726	-0.10%
2023/06/01	2.2	72.16	0	0.00	72.20	2.2	3,757	0.06%
2023/05/31	0.1	72.55	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	16	73.10	73.20	-16	3,717	-0.43%
2023/05/29	1.1	73.43	0.1	73.05	73.05	1	3,725	0.03%
2023/05/26	0.1	72.30	4.8	72.50	72.70	-4.8	3,649	-0.13%
2023/05/25	0.5	71.10	0	0.00	71.05	0.5	3,516	0.01%
2023/05/24	0.1	70.25	0	0.00	70.30	0.1	3,528	0.00%
2023/05/22	2.3	70.80	0	0.00	70.65	2.3	3,491	0.07%
2023/05/19	0	0.00	0.1	70.55	70.70	-0.1	3,497	0.00%
2023/05/18	0	0.00	2	70.50	70.55	-2	3,425	-0.06%
2023/05/17	1	68.70	0	0.00	69.65	1	3,412	0.03%
2023/05/16	0	0.00	4	68.65	68.60	-4	3,375	-0.12%
2023/05/12	4.3	67.76	0	0.00	67.80	4.3	3,338	0.13%
2023/05/11	2.3	68.07	0	0.00	68.00	2.3	3,326	0.07%
2023/05/10	4.3	68.27	0	0.00	68.30	4.3	3,339	0.13%
2023/05/09	1.3	68.60	6	68.70	68.80	-4.7	3,342	-0.14%
2023/05/08	1.1	68.70	0	0.00	68.60	1.1	3,399	0.03%
2023/05/05	2.3	68.30	0	0.00	68.20	2.3	3,389	0.07%
2023/05/04	0.3	67.95	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	1.3	67.74	4	67.85	67.85	-2.7	3,437	-0.08%
2023/05/02	0.3	68.00	4	68.00	68.05	-3.7	3,457	-0.11%
2023/04/28	1	67.95	0	0.00	67.95	1	3,540	0.03%
2023/04/27	5.1	67.17	0	0.00	67.20	5.1	3,534	0.14%
2023/04/26	16.5	67.11	0	0.00	67.05	16.5	3,540	0.47%
2023/04/25	8.8	68.02	1	67.55	67.60	7.8	3,473	0.22%
2023/04/24	0.8	68.52	6	68.40	68.45	-5.2	3,350	-0.16%
2023/04/21	1	68.85	0	0.00	68.70	1	3,319	0.03%
2023/04/20	3.3	68.92	0	68.95	68.90	3.2	3,335	0.10%
2023/04/19	4	69.04	0	0.00	69.00	4	3,348	0.12%
2023/04/18	1	69.50	0	0.00	69.50	1	3,334	0.03%
2023/04/17	2	69.85	0	0.00	69.75	2	3,324	0.06%
2023/04/14	1	69.55	0	0.00	69.85	1	3,299	0.03%
2023/04/13	3.2	69.50	0.1	69.55	69.20	3.1	3,314	0.09%
2023/04/12	2.1	69.73	0	0.00	69.80	2.1	3,281	0.07%
2023/04/11	1.8	69.96	1.2	69.78	69.95	0.6	3,304	0.02%
2023/04/10	0.7	70.40	0	0.00	70.05	0.7	3,330	0.02%