富邦台50 (006208)-富邦-頭份券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
96.15
漲跌
▲0.75
漲幅
+0.79%
成交量
2,677張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	95.25	3	95.20	96.15	-2.9	4,810	-0.06%
2024/05/13	1	95.45	1	95.75	95.40	0	4,823	0.00%
2024/05/09	0.3	94.15	1	94.30	94.00	-0.7	4,812	-0.02%
2024/05/08	1.3	94.03	0	0.00	94.10	1.3	4,838	0.03%
2024/05/06	0.2	93.20	0	0.00	93.30	0.2	4,862	0.00%
2024/05/03	1.1	92.46	0	0.00	92.00	1.1	4,918	0.02%
2024/05/02	4.3	91.52	2	91.73	91.50	2.3	4,990	0.05%
2024/04/30	2.1	92.93	0.5	93.10	92.70	1.6	4,979	0.03%
2024/04/29	3.1	92.64	1	92.75	92.75	2.1	5,011	0.04%
2024/04/26	3	91.42	5	91.60	91.35	-2	5,032	-0.04%
2024/04/25	1.1	89.91	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	2.5	91.00	0	0.00	91.40	2.5	5,098	0.05%
2024/04/23	2.2	88.85	17	88.75	88.75	-14.8	5,117	-0.29%
2024/04/22	2.8	88.45	0	0.00	88.00	2.8	5,169	0.05%
2024/04/19	14.1	89.05	2	89.35	88.50	12.1	5,100	0.24%
2024/04/18	1	92.30	1	92.75	93.05	0	4,769	0.00%
2024/04/17	5.7	91.79	0	0.00	92.35	5.7	4,744	0.12%
2024/04/16	1.1	91.47	6	91.33	91.30	-4.9	4,738	-0.10%
2024/04/15	2.2	93.88	8	93.75	93.80	-5.8	4,550	-0.13%
2024/04/12	5	94.80	0.2	94.90	94.80	4.8	4,512	0.11%
2024/04/11	0.8	94.98	2	94.68	94.95	-1.2	4,506	-0.03%
2024/04/10	5.6	95.35	0.1	96.24	95.35	5.5	4,487	0.12%
2024/04/09	0.3	94.36	0	0.00	95.45	0.3	4,544	0.01%
2024/04/08	4.9	93.11	0	0.00	93.10	4.9	4,524	0.11%
2024/04/03	3.3	92.36	0	0.00	92.80	3.3	4,477	0.07%
2024/04/02	0.5	92.75	0	0.00	93.20	0.5	4,493	0.01%
2024/04/01	0.6	92.12	0	0.00	91.85	0.6	4,547	0.01%
2024/03/27	0.2	91.93	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.1	91.56	0	0.00	92.20	0.1	4,540	0.00%
2024/03/22	0	0.00	26	91.68	92.05	-26	4,456	-0.58%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/20	2.6	90.27	1	90.30	89.90	1.6	4,510	0.04%
2024/03/19	3.2	90.27	1	90.00	90.30	2.2	4,563	0.05%
2024/03/18	4.3	90.00	6	89.85	90.30	-1.7	4,537	-0.04%
2024/03/15	1.7	90.10	0	0.00	89.80	1.7	4,479	0.04%
2024/03/14	0.1	90.70	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	1.1	90.74	0	0.00	90.80	1.1	4,437	0.02%
2024/03/12	0.1	89.20	2	89.25	90.20	-1.9	4,381	-0.04%
2024/03/11	0.1	89.52	1	89.75	89.30	-0.9	4,392	-0.02%
2024/03/08	2.1	90.24	18.6	90.40	90.10	-16.5	4,354	-0.38%
2024/03/07	0.1	88.75	1.4	89.17	88.95	-1.3	4,224	-0.03%
2024/03/06	1.1	86.43	40	86.09	87.15	-38.9	4,156	-0.94%
2024/03/05	1.7	86.55	2.6	86.55	86.65	-0.9	4,062	-0.02%
2024/03/04	0.2	85.50	0	0.00	85.85	0.2	4,018	0.01%
2024/03/01	2.3	83.82	0	0.00	83.70	2.3	3,957	0.06%
2024/02/29	0.5	83.59	0.5	83.80	83.95	0	3,981	0.00%
2024/02/27	0.1	83.63	0.1	84.11	83.85	0	3,951	0.00%
2024/02/26	0.5	83.90	0	0.00	84.15	0.5	3,918	0.01%
2024/02/22	0	82.90	20	83.20	83.35	-20	3,890	-0.51%
2024/02/21	0.2	82.51	2.1	82.40	82.40	-1.9	3,872	-0.05%
2024/02/20	0.1	82.65	0.5	82.50	82.70	-0.4	3,902	-0.01%
2024/02/19	0.3	82.32	0	0.00	82.40	0.3	3,917	0.01%
2024/02/16	0.1	82.88	2	82.73	82.50	-1.9	3,952	-0.05%
2024/02/15	1.3	82.85	2.3	82.67	82.95	-1	3,934	-0.03%
2024/02/05	0.1	79.15	0	0.00	79.55	0.1	3,831	0.00%
2024/02/01	1.1	78.12	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	1.8	78.64	15	78.80	78.45	-13.2	3,840	-0.34%
2024/01/30	10.2	79.45	3.1	79.60	79.45	7.1	3,806	0.19%
2024/01/29	0	0.00	0.4	79.48	79.60	-0.4	3,833	-0.01%
2024/01/25	0	0.00	1	79.00	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	1	78.25	78.20	-1	3,673	-0.03%
2024/01/23	1	77.80	1	78.10	78.15	0	3,713	0.00%
2024/01/22	0	0.00	0.1	77.85	77.90	-0.1	3,719	0.00%
2024/01/19	1.1	77.38	2	77.08	77.50	-0.9	3,675	-0.02%
2024/01/17	1.1	74.72	0	0.00	74.70	1.1	3,656	0.03%
2024/01/16	2	75.10	0	0.00	75.20	2	3,620	0.06%
2024/01/15	0.2	76.25	0.3	76.10	75.95	-0.1	3,554	0.00%
2024/01/11	1	75.60	0	0.00	75.90	1	3,531	0.03%
2024/01/10	1.1	75.51	0	0.00	75.55	1.1	3,555	0.03%
2024/01/08	0.1	76.00	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	1.3	75.45	0	0.00	75.35	1.3	3,538	0.04%
2024/01/04	0	0.00	2	75.50	75.55	-2	3,549	-0.06%
2024/01/03	2.3	75.87	0	0.00	75.60	2.3	3,555	0.06%
2024/01/02	1	77.04	0	0.00	76.90	1	3,508	0.03%
2023/12/29	2	77.20	3	77.07	77.15	-1	3,494	-0.03%
2023/12/28	0	0.00	2	77.10	77.20	-2	3,518	-0.06%
2023/12/27	0.1	76.80	0.2	76.90	77.10	-0.1	3,477	0.00%
2023/12/26	12	76.30	2.3	76.34	76.40	9.7	3,405	0.28%
2023/12/21	0	75.50	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0	76.10	10	76.15	76.10	-10	3,408	-0.29%
2023/12/19	0	76.10	0.2	75.85	75.95	-0.2	3,436	0.00%
2023/12/15	0.2	76.24	2.2	76.19	76.05	-2	3,467	-0.06%
2023/12/14	25.2	75.68	14	75.77	75.80	11.2	3,370	0.33%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	10	74.65	0	0.00	74.80	10	3,336	0.30%
2023/12/08	10.4	74.85	0.4	74.90	74.65	9.9	3,337	0.30%
2023/12/07	0	74.60	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.1	74.65	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.3	74.42	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	0.1	74.95	4	75.00	74.90	-3.9	3,326	-0.12%
2023/11/27	0.1	74.70	1	75.05	74.20	-1	3,350	-0.03%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/21	0	0.00	2	75.40	75.55	-2	3,337	-0.06%
2023/11/20	0	74.75	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	0.00	1.6	74.88	74.75	-1.6	3,302	-0.05%
2023/11/15	1.2	75.28	0	0.00	75.30	1.2	3,252	0.04%
2023/11/14	0.3	74.50	2.1	74.44	74.50	-1.9	3,214	-0.06%
2023/11/13	0	0.00	1	74.20	74.25	-1	3,222	-0.03%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	0.00	4.1	73.45	73.45	-4.1	3,270	-0.13%
2023/11/08	0	0.00	1	73.30	73.35	-1	3,386	-0.03%
2023/11/07	0.3	73.03	0	0.00	73.00	0.3	3,383	0.01%
2023/11/06	0.2	73.13	0	0.00	73.05	0.2	3,437	0.01%
2023/11/03	0.1	72.30	1	72.25	72.40	-0.9	3,396	-0.03%
2023/11/02	1.1	71.89	2	71.80	72.00	-0.9	3,437	-0.03%
2023/10/31	0.4	70.27	0	0.00	70.10	0.4	3,518	0.01%
2023/10/30	3.5	70.52	0	0.00	70.55	3.5	3,549	0.10%
2023/10/27	0.2	70.73	1	70.65	70.65	-0.8	3,506	-0.02%
2023/10/26	1.3	70.57	0	0.00	70.55	1.3	3,508	0.04%
2023/10/23	0.4	71.90	0	0.00	71.55	0.4	3,432	0.01%
2023/10/20	0.1	72.14	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0	72.10	2	72.23	72.25	-2	3,445	-0.06%
2023/10/18	0.3	72.52	0	0.00	72.10	0.3	3,504	0.01%
2023/10/17	0	73.15	0.3	73.10	72.90	-0.3	3,472	-0.01%
2023/10/16	0.3	73.00	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0.1	73.20	0.1	73.15	73.30	-0.1	3,535	0.00%
2023/10/12	0	0.00	3	73.23	73.45	-3	3,579	-0.08%
2023/10/11	0.3	72.70	1	72.85	72.85	-0.7	3,578	-0.02%
2023/10/06	0	0.00	0.3	71.75	71.75	-0.3	3,587	-0.01%
2023/10/05	0.4	71.02	3	71.22	71.40	-2.6	3,577	-0.07%
2023/10/04	1.1	70.45	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	0.1	71.80	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	1	71.80	0	0.00	71.80	1	3,597	0.03%
2023/09/28	1.4	70.69	0	0.00	70.85	1.4	3,683	0.04%
2023/09/27	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/26	2.1	70.68	0	0.00	70.60	2.1	3,690	0.06%
2023/09/22	0.2	70.85	0	0.00	70.90	0.2	3,670	0.00%
2023/09/21	2.2	71.27	0	0.00	71.10	2.2	3,649	0.06%
2023/09/20	0.1	72.31	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	1	72.56	0	0.00	72.50	1	3,601	0.03%
2023/09/18	0.2	72.92	1	73.00	72.80	-0.8	3,650	-0.02%
2023/09/15	0.2	73.45	1	73.30	73.50	-0.8	3,660	-0.02%
2023/09/14	0	0.00	2	72.60	73.25	-2	3,661	-0.05%
2023/09/13	0.4	72.38	0	0.00	72.25	0.4	3,681	0.01%
2023/09/11	0.2	71.58	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	4.1	71.69	0	0.00	71.90	4.1	3,729	0.11%
2023/09/07	1.6	72.33	0	0.00	72.20	1.6	3,791	0.04%
2023/09/06	1.6	72.88	4	73.00	72.85	-2.4	3,798	-0.06%
2023/09/05	0.5	73.05	0	0.00	73.10	0.5	3,759	0.01%
2023/09/04	0.1	72.85	2	72.73	73.20	-1.9	3,778	-0.05%
2023/09/01	0	0.00	1.7	72.92	72.70	-1.7	3,780	-0.04%
2023/08/31	0.1	72.55	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	1	73.15	0	0.00	73.10	1	3,858	0.03%
2023/08/25	0	0.00	1	72.35	72.15	-1	3,908	-0.03%
2023/08/24	3	73.32	0	0.00	73.40	3	3,946	0.08%
2023/08/23	1.1	72.17	0	0.00	72.20	1.1	3,999	0.03%
2023/08/21	3.2	71.51	0	0.00	71.30	3.2	4,135	0.08%
2023/08/18	0.1	71.53	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	2.4	71.61	0	0.00	71.90	2.4	4,123	0.06%
2023/08/16	4.6	71.67	0	0.00	71.80	4.6	4,099	0.11%
2023/08/15	1.1	72.33	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	3.3	71.94	0	0.00	72.05	3.3	4,124	0.08%
2023/08/11	0.2	73.22	3	73.35	72.95	-2.9	4,026	-0.07%
2023/08/10	0.5	73.20	0.2	73.20	73.10	0.3	4,014	0.01%
2023/08/09	0.3	73.50	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	3.1	73.50	0	0.00	73.40	3.1	3,993	0.08%
2023/08/07	3.1	74.10	0	0.00	74.10	3.1	3,934	0.08%
2023/08/04	3.1	73.65	1	73.60	73.60	2.1	3,888	0.05%
2023/08/02	3	73.98	0	0.00	74.00	3	3,833	0.08%
2023/08/01	0.1	74.65	3.5	74.64	74.85	-3.5	3,792	-0.09%
2023/07/31	1.2	74.18	0	0.00	74.50	1.2	3,779	0.03%
2023/07/28	2.1	74.77	3	74.83	74.80	-1	3,761	-0.03%
2023/07/26	0.4	74.70	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	3	74.40	0	0.00	74.50	3	3,745	0.08%
2023/07/24	5	73.68	0	0.00	73.70	5	3,758	0.13%
2023/07/21	2.6	73.38	20	73.38	73.60	-17.5	3,850	-0.45%
2023/07/20	0.5	74.81	0.2	74.95	74.70	0.3	3,906	0.01%
2023/07/18	5.1	75.12	0	0.00	75.00	5.1	3,935	0.13%
2023/07/17	0.2	76.55	0	0.00	76.45	0.2	3,892	0.00%
2023/07/14	0	0.00	6	76.30	76.30	-6	3,878	-0.15%
2023/07/13	2.2	76.14	0	0.00	75.75	2.2	3,867	0.06%
2023/07/12	0.1	74.90	2	74.88	74.95	-1.9	3,879	-0.05%
2023/07/11	1	74.60	0	0.00	74.85	1	3,868	0.03%
2023/07/10	1.3	74.38	0	0.00	73.80	1.3	3,901	0.03%
2023/07/07	0.1	74.10	1	73.75	74.00	-0.9	3,869	-0.02%
2023/07/06	5.1	74.37	0	0.00	74.25	5.1	3,839	0.13%
2023/07/05	2	75.53	0.5	75.75	75.60	1.5	3,753	0.04%
2023/07/04	1	75.85	0.1	75.75	75.90	0.9	3,735	0.02%
2023/07/03	1.6	75.52	6	75.50	75.60	-4.4	3,791	-0.12%
2023/06/30	1	74.55	0	0.00	74.75	1	3,795	0.03%
2023/06/29	1	75.20	1	74.85	74.65	0	3,783	0.00%
2023/06/28	3.5	74.83	2	74.65	74.65	1.5	3,763	0.04%
2023/06/27	1	74.60	0	0.00	74.75	1	3,747	0.03%
2023/06/26	1.1	75.09	1	75.15	75.00	0.1	3,754	0.00%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.1	75.90	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0.5	75.70	0	0.00	75.85	0.5	3,721	0.01%
2023/06/16	1.2	75.87	0	0.00	75.90	1.2	3,700	0.03%
2023/06/15	1.3	76.06	1	76.00	76.15	0.3	3,682	0.01%
2023/06/14	0.1	75.80	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	2	75.75	2.5	75.67	76.00	-0.5	3,713	-0.01%
2023/06/12	2.2	74.54	0	0.00	74.45	2.2	3,639	0.06%
2023/06/09	0	0.00	3	73.80	73.90	-3	3,653	-0.08%
2023/06/08	0.6	73.65	0	0.00	73.25	0.6	3,720	0.01%
2023/06/07	0	0.00	3.5	73.89	73.95	-3.5	3,755	-0.09%
2023/06/06	1	73.15	0	0.00	73.15	1	3,742	0.03%
2023/06/05	0.2	73.08	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	1.1	73.15	1	73.20	73.10	0.1	3,726	0.00%
2023/06/01	1.2	72.30	0	0.00	72.20	1.2	3,757	0.03%
2023/05/31	0	0.00	2	72.70	72.80	-2	3,741	-0.05%
2023/05/30	0	0.00	1.2	73.10	73.20	-1.2	3,717	-0.03%
2023/05/29	6.5	73.00	0	0.00	73.05	6.5	3,725	0.17%
2023/05/26	0.1	72.50	0.2	72.65	72.70	-0.1	3,649	0.00%
2023/05/25	2	71.15	0	0.00	71.05	2	3,516	0.06%
2023/05/24	0.5	70.17	0	0.00	70.30	0.5	3,528	0.01%
2023/05/23	0.1	70.55	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.2	70.71	2.2	70.62	70.65	-2	3,491	-0.06%
2023/05/19	2	70.68	0	0.00	70.70	2	3,497	0.06%
2023/05/18	1	70.50	4	70.40	70.55	-3	3,425	-0.09%
2023/05/17	2	68.93	0.1	69.20	69.65	1.9	3,412	0.06%
2023/05/16	1	68.35	0.1	68.60	68.60	1	3,375	0.03%
2023/05/15	0.9	67.89	1	67.80	67.80	-0.1	3,368	0.00%
2023/05/12	4.2	67.65	0	0.00	67.80	4.2	3,338	0.12%
2023/05/11	8.3	68.29	0	0.00	68.00	8.3	3,326	0.25%
2023/05/10	1	68.40	0	0.00	68.30	1	3,339	0.03%
2023/05/09	0.6	68.68	0	0.00	68.80	0.6	3,342	0.02%
2023/05/05	0.2	68.32	2	68.18	68.20	-1.8	3,389	-0.05%
2023/05/03	1	67.90	3	67.85	67.85	-2	3,437	-0.06%
2023/04/28	3	67.70	0	0.00	67.95	3	3,540	0.09%
2023/04/27	3.5	67.16	0	0.00	67.20	3.5	3,534	0.10%
2023/04/26	1.9	67.16	1	67.60	67.05	0.9	3,540	0.03%
2023/04/25	4.2	67.88	0	0.00	67.60	4.2	3,473	0.12%
2023/04/24	0.2	68.58	0	0.00	68.45	0.2	3,350	0.01%
2023/04/20	0.1	68.85	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0.4	69.31	0	0.00	69.00	0.4	3,348	0.01%
2023/04/17	1.3	69.69	0	0.00	69.75	1.3	3,324	0.04%
2023/04/14	0.1	69.60	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	0.5	69.59	0	0.00	69.20	0.5	3,314	0.02%
2023/04/12	1.3	69.81	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	0	69.90	1	69.90	69.95	-1	3,304	-0.03%
2023/04/10	0.3	70.40	0	0.00	70.05	0.3	3,330	0.01%