富邦台50 (006208)-元大-東泰券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	92.65	1	91.90	92.00	-0.8	4,918	-0.02%
2024/05/02	2.8	91.45	1	91.75	91.50	1.8	4,990	0.04%
2024/04/30	1.5	93.02	1	93.15	92.70	0.5	4,979	0.01%
2024/04/29	0	92.75	2	92.75	92.75	-2	5,011	-0.04%
2024/04/26	1	91.40	0.1	91.29	91.35	0.9	5,032	0.02%
2024/04/25	2.4	90.02	1	90.20	89.95	1.4	5,118	0.03%
2024/04/24	0.1	91.31	14.5	91.32	91.40	-14.4	5,098	-0.28%
2024/04/23	2.1	88.75	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	12.9	88.42	2	88.18	88.00	10.9	5,169	0.21%
2024/04/19	31.8	88.90	1	89.00	88.50	30.8	5,100	0.60%
2024/04/18	0	92.93	3	92.45	93.05	-3	4,769	-0.06%
2024/04/17	1.3	91.81	2	92.48	92.35	-0.7	4,744	-0.01%
2024/04/16	13.4	91.33	2	90.90	91.30	11.4	4,738	0.24%
2024/04/15	1.4	93.58	0	0.00	93.80	1.4	4,550	0.03%
2024/04/12	0.6	94.84	2	94.93	94.80	-1.4	4,512	-0.03%
2024/04/11	4.4	94.72	1	94.50	94.95	3.4	4,506	0.08%
2024/04/10	0.2	95.20	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	1	94.16	0.7	94.32	95.45	0.3	4,544	0.01%
2024/04/08	0.1	93.15	17	92.96	93.10	-16.9	4,524	-0.37%
2024/04/02	1.1	93.02	0	0.00	93.20	1.1	4,493	0.02%
2024/04/01	1.5	91.94	12.1	92.15	91.85	-10.6	4,547	-0.23%
2024/03/29	1	92.35	0.2	92.20	92.25	0.9	4,575	0.02%
2024/03/28	2.6	91.70	0	0.00	91.80	2.6	4,578	0.06%
2024/03/27	1.2	92.26	0	0.00	92.25	1.2	4,582	0.03%
2024/03/26	2.7	91.86	0	0.00	92.20	2.7	4,540	0.06%
2024/03/25	0	92.00	2	92.07	92.10	-2	4,469	-0.04%
2024/03/22	4.1	91.82	2.5	92.08	92.05	1.6	4,456	0.04%
2024/03/21	0	0.00	0.1	91.28	92.00	-0.1	4,466	0.00%
2024/03/20	2.1	90.15	0	0.00	89.90	2.1	4,510	0.05%
2024/03/19	0.1	90.02	2	90.18	90.30	-1.9	4,563	-0.04%
2024/03/18	0.6	90.03	0	0.00	90.30	0.6	4,537	0.01%
2024/03/15	1.3	89.91	2	89.93	89.80	-0.7	4,479	-0.02%
2024/03/14	0.2	90.40	1.2	90.72	90.55	-1	4,454	-0.02%
2024/03/13	0	0.00	0.1	90.70	90.80	-0.1	4,437	0.00%
2024/03/12	1.1	89.27	8.5	89.29	90.20	-7.4	4,381	-0.17%
2024/03/11	1.6	89.37	1.1	89.22	89.30	0.5	4,392	0.01%
2024/03/08	0.9	90.56	3.4	90.51	90.10	-2.5	4,354	-0.06%
2024/03/07	1.2	88.93	4.1	88.60	88.95	-2.9	4,224	-0.07%
2024/03/06	0.2	86.20	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	2.1	86.22	2	86.50	86.65	0.1	4,062	0.00%
2024/03/04	0	0.00	3.5	85.51	85.85	-3.5	4,018	-0.09%
2024/03/01	5.1	83.75	0	0.00	83.70	5.1	3,957	0.13%
2024/02/29	2	83.55	1.1	83.55	83.95	0.9	3,981	0.02%
2024/02/27	4.1	83.69	0	0.00	83.85	4.1	3,951	0.10%
2024/02/26	0	83.95	0	0.00	84.15	0	3,918	0.00%
2024/02/23	0	0.00	5	84.04	83.90	-5	3,885	-0.13%
2024/02/22	1.3	83.00	17	83.15	83.35	-15.7	3,890	-0.40%
2024/02/21	2.1	82.50	2	82.50	82.40	0.1	3,872	0.00%
2024/02/20	0.4	82.80	0	0.00	82.70	0.4	3,902	0.01%
2024/02/19	1	82.40	0.1	82.40	82.40	0.9	3,917	0.02%
2024/02/16	0.5	82.90	1	82.90	82.50	-0.5	3,952	-0.01%
2024/02/15	1	82.73	28	82.99	82.95	-27	3,934	-0.69%
2024/02/05	1.2	79.50	0	0.00	79.55	1.2	3,831	0.03%
2024/02/02	0	0.00	1.3	78.90	78.95	-1.3	3,825	-0.03%
2024/02/01	1.2	78.07	0.1	78.30	78.45	1.2	3,836	0.03%
2024/01/31	0.3	78.61	3	78.85	78.45	-2.7	3,840	-0.07%
2024/01/30	0.2	79.42	3	79.47	79.45	-2.8	3,806	-0.07%
2024/01/29	0	0.00	3	79.43	79.60	-3	3,833	-0.08%
2024/01/26	0	0.00	3.6	79.18	79.10	-3.6	3,829	-0.09%
2024/01/25	0	0.00	7	78.94	79.10	-7	3,741	-0.19%
2024/01/24	1.7	78.28	15.1	78.24	78.20	-13.4	3,673	-0.37%
2024/01/23	2.2	78.00	2	78.10	78.15	0.2	3,713	0.01%
2024/01/22	1	77.75	3	78.12	77.90	-2	3,719	-0.05%
2024/01/19	0	77.25	11	77.42	77.50	-11	3,675	-0.30%
2024/01/18	0.1	74.93	2.5	74.88	75.00	-2.4	3,644	-0.07%
2024/01/17	7.5	74.83	0	0.00	74.70	7.5	3,656	0.21%
2024/01/16	0.6	75.35	0	0.00	75.20	0.6	3,620	0.02%
2024/01/15	0.1	76.05	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	1	75.36	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0	75.90	2	76.00	75.90	-2	3,531	-0.06%
2024/01/10	2.6	75.63	0	0.00	75.55	2.6	3,555	0.07%
2024/01/09	0	0.00	1.1	76.27	75.85	-1.1	3,540	-0.03%
2024/01/08	0.2	75.91	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	1.5	75.57	0	0.00	75.35	1.5	3,538	0.04%
2024/01/04	0.2	75.60	1	75.55	75.55	-0.8	3,549	-0.02%
2024/01/03	0.9	75.78	0	0.00	75.60	0.9	3,555	0.03%
2024/01/02	0.4	76.89	6	76.97	76.90	-5.6	3,508	-0.16%
2023/12/29	0	0.00	0.7	77.15	77.15	-0.7	3,494	-0.02%
2023/12/28	0.5	77.15	0	0.00	77.20	0.5	3,518	0.02%
2023/12/27	1.2	76.73	1.2	77.05	77.10	0	3,477	0.00%
2023/12/25	0.1	76.00	0.2	76.05	76.00	0	3,367	0.00%
2023/12/21	0.2	75.55	0.1	75.50	75.50	0	3,403	0.00%
2023/12/19	1.1	75.81	0.5	75.80	75.95	0.6	3,436	0.02%
2023/12/18	0.2	76.00	0	0.00	76.10	0.2	3,504	0.00%
2023/12/15	0	0.00	1	76.25	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	5	75.71	75.80	-5	3,370	-0.15%
2023/12/13	0	0.00	0	75.05	75.05	0	3,333	0.00%
2023/12/12	1.1	74.96	1	75.20	74.95	0.1	3,342	0.00%
2023/12/11	1	74.65	0	0.00	74.80	1	3,336	0.03%
2023/12/08	0.5	74.90	0	0.00	74.65	0.5	3,337	0.01%
2023/12/07	1.1	74.26	0	0.00	74.20	1.1	3,328	0.03%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.9	74.31	0	0.00	74.40	0.9	3,344	0.03%
2023/12/04	0.4	74.98	0.3	75.10	74.90	0.1	3,326	0.00%
2023/12/01	0.1	74.90	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	1.3	74.61	0	0.00	74.95	1.3	3,342	0.04%
2023/11/28	0.2	74.85	0	0.00	74.85	0.2	3,353	0.01%
2023/11/27	0.5	74.66	0	0.00	74.20	0.5	3,350	0.01%
2023/11/24	0	74.90	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0.4	74.84	1	75.00	75.00	-0.7	3,326	-0.02%
2023/11/21	0.1	75.20	6.2	75.41	75.55	-6.1	3,337	-0.18%
2023/11/20	0	0.00	1	74.55	74.65	-1	3,316	-0.03%
2023/11/17	1.2	74.79	8	74.60	74.75	-6.9	3,302	-0.21%
2023/11/16	0	0.00	4	74.64	74.60	-4	3,267	-0.12%
2023/11/15	1	75.20	4.3	75.31	75.30	-3.3	3,252	-0.10%
2023/11/14	0	0.00	1.1	74.49	74.50	-1.1	3,214	-0.04%
2023/11/13	0	0.00	3	74.22	74.25	-3	3,222	-0.09%
2023/11/10	0.5	73.20	1	73.15	73.15	-0.5	3,264	-0.02%
2023/11/09	0.5	73.35	1	73.35	73.45	-0.5	3,270	-0.02%
2023/11/08	1	73.00	1.3	73.29	73.35	-0.3	3,386	-0.01%
2023/11/07	1	73.00	7	73.05	73.00	-6	3,383	-0.18%
2023/11/06	1.1	73.16	9.5	73.22	73.05	-8.4	3,437	-0.24%
2023/11/03	1.2	72.26	1	72.20	72.40	0.2	3,396	0.01%
2023/11/02	0	0.00	1	71.30	72.00	-1	3,437	-0.03%
2023/11/01	1.4	70.40	0	0.00	70.30	1.4	3,470	0.04%
2023/10/31	2.8	70.24	1	70.60	70.10	1.8	3,518	0.05%
2023/10/30	7.5	70.61	1	70.70	70.55	6.5	3,549	0.18%
2023/10/27	1.4	70.68	0	0.00	70.65	1.4	3,506	0.04%
2023/10/26	5.8	70.57	0	0.00	70.55	5.8	3,508	0.17%
2023/10/25	1	71.90	1	71.75	71.70	0	3,422	0.00%
2023/10/24	0.4	71.34	0.1	71.60	71.60	0.3	3,403	0.01%
2023/10/23	2.4	71.56	0	0.00	71.55	2.4	3,432	0.07%
2023/10/20	0	0.00	2.1	72.45	72.35	-2.1	3,444	-0.06%
2023/10/19	0.2	72.15	0	0.00	72.25	0.2	3,445	0.01%
2023/10/18	1.3	72.40	0	0.00	72.10	1.3	3,504	0.04%
2023/10/17	1.1	72.91	2	73.30	72.90	-0.9	3,472	-0.03%
2023/10/16	0.7	72.85	2.3	72.86	72.90	-1.5	3,496	-0.04%
2023/10/13	0.2	73.29	4	73.20	73.30	-3.8	3,535	-0.11%
2023/10/12	2.7	73.26	8.7	73.20	73.45	-6	3,579	-0.17%
2023/10/11	0.6	72.75	2	72.88	72.85	-1.4	3,578	-0.04%
2023/10/04	3.5	70.46	3	70.40	70.55	0.5	3,576	0.01%
2023/10/03	1.1	71.77	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	0.6	71.81	0	0.00	71.80	0.6	3,597	0.02%
2023/09/27	5.3	70.36	0	0.00	70.60	5.3	3,690	0.14%
2023/09/26	4.5	70.65	0	0.00	70.60	4.5	3,690	0.12%
2023/09/25	0	71.50	0	0.00	71.45	0	3,644	0.00%
2023/09/22	3.3	70.87	0	0.00	70.90	3.3	3,670	0.09%
2023/09/21	10.4	71.15	0	0.00	71.10	10.4	3,649	0.28%
2023/09/20	1.6	72.11	0	0.00	72.05	1.6	3,591	0.05%
2023/09/18	0.4	73.03	0	0.00	72.80	0.4	3,650	0.01%
2023/09/15	1.1	73.36	0	0.00	73.50	1.1	3,660	0.03%
2023/09/14	0	0.00	2	72.98	73.25	-2	3,661	-0.05%
2023/09/13	0.2	72.38	2	72.25	72.25	-1.8	3,681	-0.05%
2023/09/12	0	0.00	2	72.20	72.20	-2	3,715	-0.05%
2023/09/11	2.7	71.62	2	71.60	71.65	0.7	3,759	0.02%
2023/09/08	3.1	71.78	1.2	71.88	71.90	1.9	3,729	0.05%
2023/09/07	0.6	72.36	0	0.00	72.20	0.6	3,791	0.02%
2023/09/06	2.2	72.96	0.1	73.00	72.85	2.1	3,798	0.06%
2023/09/05	5.8	72.99	0	0.00	73.10	5.8	3,759	0.15%
2023/09/01	1.5	72.77	0	0.00	72.70	1.5	3,780	0.04%
2023/08/31	0.3	72.79	0	0.00	72.60	0.3	3,824	0.01%
2023/08/30	0.1	73.35	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0.2	72.40	0	0.00	72.75	0.2	3,884	0.01%
2023/08/25	0.9	72.35	0	0.00	72.15	0.9	3,908	0.02%
2023/08/24	0.1	73.10	1.5	73.37	73.40	-1.4	3,946	-0.04%
2023/08/23	1.1	72.11	0	0.00	72.20	1.1	3,999	0.03%
2023/08/22	2.1	71.60	0	0.00	71.65	2.1	4,117	0.05%
2023/08/21	1.3	71.41	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	4.4	71.60	0	0.00	71.55	4.4	4,129	0.11%
2023/08/17	7.1	71.22	0	0.00	71.90	7.1	4,123	0.17%
2023/08/16	6.1	71.71	1	71.85	71.80	5	4,099	0.12%
2023/08/15	1.2	72.02	0.1	72.45	72.10	1.1	4,086	0.03%
2023/08/14	13.7	72.12	0	0.00	72.05	13.7	4,124	0.33%
2023/08/11	6.1	73.00	0	0.00	72.95	6.1	4,026	0.15%
2023/08/10	5	73.14	2.2	73.07	73.10	2.8	4,014	0.07%
2023/08/09	1.1	73.40	0	0.00	73.50	1.1	3,997	0.03%
2023/08/08	6.8	73.58	0	0.00	73.40	6.8	3,993	0.17%
2023/08/07	1.1	74.14	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	3.2	73.65	2	73.50	73.60	1.2	3,888	0.03%
2023/08/02	1.8	74.03	0.1	74.15	74.00	1.7	3,833	0.04%
2023/08/01	0.5	74.80	0	0.00	74.85	0.5	3,792	0.01%
2023/07/31	1.4	74.37	19	75.50	74.50	-17.6	3,779	-0.46%
2023/07/28	1.3	74.95	2	74.80	74.80	-0.7	3,761	-0.02%
2023/07/27	1.5	74.73	0.2	74.70	74.75	1.3	3,770	0.04%
2023/07/26	1	74.70	0	0.00	74.40	1	3,781	0.03%
2023/07/25	0	0.00	0	74.55	74.50	0	3,745	0.00%
2023/07/24	1.4	73.70	0	0.00	73.70	1.4	3,758	0.04%
2023/07/21	4.4	73.55	0	0.00	73.60	4.4	3,850	0.11%
2023/07/20	1.2	74.67	0	0.00	74.70	1.2	3,906	0.03%
2023/07/19	0.3	74.79	0.3	75.25	74.70	0	3,941	0.00%
2023/07/18	5.4	75.27	0	0.00	75.00	5.4	3,935	0.14%
2023/07/17	3.2	76.36	6	76.35	76.45	-2.8	3,892	-0.07%
2023/07/14	1	76.05	1.2	76.18	76.30	-0.2	3,878	-0.01%
2023/07/13	0	0.00	1	75.90	75.75	-1	3,867	-0.03%
2023/07/11	0.1	74.80	1	74.20	74.85	-1	3,868	-0.02%
2023/07/10	5.1	74.23	0	0.00	73.80	5.1	3,901	0.13%
2023/07/07	0	73.90	0.1	74.00	74.00	-0.1	3,869	0.00%
2023/07/06	6.6	74.53	0	0.00	74.25	6.6	3,839	0.17%
2023/07/05	2.3	75.59	0	0.00	75.60	2.3	3,753	0.06%
2023/07/04	1	75.80	1	75.90	75.90	0	3,735	0.00%
2023/07/03	0.5	75.60	0.1	75.55	75.60	0.4	3,791	0.01%
2023/06/30	1	74.60	0	0.00	74.75	1	3,795	0.03%
2023/06/29	0.1	74.70	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.3	74.71	2	75.00	74.65	-1.7	3,763	-0.05%
2023/06/27	1.7	74.80	1	74.60	74.75	0.7	3,747	0.02%
2023/06/26	1.2	75.03	0	0.00	75.00	1.2	3,754	0.03%
2023/06/21	2.5	75.53	0	0.00	75.45	2.5	3,733	0.07%
2023/06/20	1.2	75.58	0	0.00	75.40	1.2	3,711	0.03%
2023/06/19	0.3	75.81	2	75.85	75.85	-1.7	3,721	-0.05%
2023/06/16	15.1	75.95	2.3	76.03	75.90	12.9	3,700	0.35%
2023/06/15	3.2	75.96	1	76.10	76.15	2.2	3,682	0.06%
2023/06/14	1.3	75.72	1	75.65	75.85	0.3	3,643	0.01%
2023/06/13	1.7	75.78	3.1	75.98	76.00	-1.4	3,713	-0.04%
2023/06/12	0	0.00	1.3	74.41	74.45	-1.3	3,639	-0.03%
2023/06/09	3.7	73.63	0	0.00	73.90	3.7	3,653	0.10%
2023/06/08	2.1	73.55	0	0.00	73.25	2.1	3,720	0.06%
2023/06/07	0.2	73.62	1.1	73.90	73.95	-0.9	3,755	-0.02%
2023/06/06	1.1	73.19	0	0.00	73.15	1.1	3,742	0.03%
2023/06/05	2.1	73.03	0	0.00	72.90	2.1	3,720	0.06%
2023/06/02	0.2	73.08	0	0.00	73.10	0.2	3,726	0.01%
2023/06/01	3.8	72.20	0	0.00	72.20	3.8	3,757	0.10%
2023/05/31	1.1	72.51	1.3	72.79	72.80	-0.2	3,741	-0.01%
2023/05/30	1.3	73.12	2.5	73.08	73.20	-1.2	3,717	-0.03%
2023/05/29	2	73.05	11.2	73.10	73.05	-9.2	3,725	-0.25%
2023/05/26	0	0.00	26.3	72.64	72.70	-26.3	3,649	-0.72%
2023/05/25	0	70.65	2.2	71.04	71.05	-2.2	3,516	-0.06%
2023/05/24	1.1	70.11	2	70.20	70.30	-1	3,528	-0.03%
2023/05/23	0	70.50	3	70.57	70.65	-3	3,507	-0.09%
2023/05/22	0	70.75	2	70.70	70.65	-2	3,491	-0.06%
2023/05/19	0	70.66	10	70.65	70.70	-10	3,497	-0.28%
2023/05/18	1	70.60	5	70.51	70.55	-4	3,425	-0.12%
2023/05/17	0.1	69.24	0.2	69.12	69.65	-0.1	3,412	0.00%
2023/05/16	0	68.70	0	68.65	68.60	0	3,375	0.00%
2023/05/15	0.2	67.85	0.1	67.85	67.80	0.1	3,368	0.00%
2023/05/12	3.4	67.74	0	0.00	67.80	3.4	3,338	0.10%
2023/05/11	0.7	68.24	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	1.3	68.56	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	1.1	68.70	0	0.00	68.80	1.1	3,342	0.03%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.2	68.17	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0	67.87	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.1	67.87	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	3	68.10	0	0.00	68.05	3	3,457	0.09%
2023/04/28	1.2	67.74	0	0.00	67.95	1.2	3,540	0.03%
2023/04/27	1.4	67.22	0.1	67.35	67.20	1.3	3,534	0.04%
2023/04/26	8.8	67.10	0	0.00	67.05	8.8	3,540	0.25%
2023/04/25	13.3	67.84	0	0.00	67.60	13.3	3,473	0.38%
2023/04/24	4.4	68.46	1.4	68.41	68.45	3	3,350	0.09%
2023/04/21	4.1	68.90	0	0.00	68.70	4.1	3,319	0.12%
2023/04/20	1.2	68.77	0	0.00	68.90	1.2	3,335	0.04%
2023/04/19	6.8	69.11	0	0.00	69.00	6.8	3,348	0.20%
2023/04/18	3	69.52	0	0.00	69.50	3	3,334	0.09%
2023/04/17	0.1	69.74	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.1	69.67	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	2.4	69.39	0	0.00	69.20	2.4	3,314	0.07%
2023/04/12	1.3	69.69	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	1.3	70.03	0	0.00	69.95	1.3	3,304	0.04%
2023/04/10	3.6	70.07	0	0.00	70.05	3.6	3,330	0.11%
2023/04/07	3.2	70.07	0	0.00	69.95	3.2	3,319	0.10%
2023/04/06	2	70.25	0	0.00	70.05	2	3,332	0.06%
2023/03/31	1	70.60	1.2	70.28	70.25	-0.2	3,273	-0.01%
2023/03/30	1.1	70.01	1	70.00	70.05	0.1	3,239	0.00%
2023/03/29	1.3	69.54	0	0.00	69.80	1.3	3,215	0.04%
2023/03/28	0.5	69.69	0	0.00	69.60	0.5	3,248	0.01%
2023/03/27	0.1	70.24	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	70.30	6	70.43	70.65	-6	3,256	-0.18%
2023/03/23	0.2	70.25	0	0.00	70.25	0.2	3,220	0.01%
2023/03/22	0	0.00	1	69.65	69.80	-1	3,175	-0.03%
2023/03/21	1.1	68.52	0	0.00	68.50	1.1	3,156	0.04%
2023/03/20	0.8	68.29	0	0.00	68.20	0.8	3,160	0.03%
2023/03/17	0	68.50	2	68.50	68.55	-2	3,140	-0.06%
2023/03/16	3.3	67.75	0	0.00	67.65	3.3	3,154	0.10%
2023/03/15	0.2	68.19	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	2.1	67.98	0	0.00	68.00	2.1	3,122	0.07%
2023/03/13	0.1	68.00	7.1	68.26	68.75	-7	3,099	-0.23%
2023/03/10	4.8	68.70	0	0.00	68.55	4.8	3,034	0.16%
2023/03/09	1.1	69.61	0.4	69.65	69.55	0.7	3,017	0.02%
2023/03/08	1	69.60	0	0.00	69.65	1	3,018	0.03%
2023/03/07	1.1	69.88	2	69.65	70.10	-0.9	3,003	-0.03%
2023/03/06	1	69.52	1	69.84	69.75	-0.1	3,002	0.00%
2023/03/03	4.1	69.02	1	69.05	69.00	3.1	2,970	0.11%
2023/03/02	1.2	68.79	0	0.00	68.85	1.2	2,980	0.04%
2023/03/01	1.3	68.19	0.1	68.40	69.05	1.2	2,974	0.04%
2023/02/24	1.1	68.96	1	69.25	68.70	0.1	2,909	0.00%
2023/02/23	1	68.51	0.5	69.05	69.05	0.5	2,897	0.02%
2023/02/22	5.3	67.84	1	68.00	68.05	4.3	2,916	0.15%
2023/02/21	1.1	68.76	0	0.00	68.75	1.1	2,905	0.04%
2023/02/20	0	68.75	0.6	69.00	68.85	-0.5	2,996	-0.02%
2023/02/17	1.5	68.66	0	0.00	68.70	1.5	3,089	0.05%
2023/02/16	2	69.36	0	0.00	69.60	2	3,106	0.07%
2023/02/15	5.8	69.09	0	0.00	68.85	5.8	3,155	0.18%
2023/02/14	0	0.00	0.1	70.10	70.25	-0.1	3,115	0.00%
2023/02/13	1.4	69.74	0	0.00	69.85	1.4	3,140	0.04%
2023/02/10	0.6	69.90	0	0.00	70.00	0.6	3,138	0.02%
2023/02/08	1.3	69.85	6.2	69.79	69.85	-4.9	3,174	-0.15%
2023/02/07	2.5	68.93	0	0.00	68.85	2.5	3,184	0.08%
2023/02/06	3.5	69.21	0	0.00	69.00	3.5	3,170	0.11%
2023/02/03	0.3	69.90	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	0	0.00	1.4	69.71	69.95	-1.4	3,097	-0.05%
2023/02/01	6.5	68.86	0.4	68.95	68.95	6.1	3,090	0.20%
2023/01/31	2.6	69.18	3	69.50	68.60	-0.4	3,089	-0.01%
2023/01/30	1	69.70	5.2	69.52	69.75	-4.2	3,086	-0.13%
2023/01/17	1.3	66.74	5.3	66.72	66.75	-4	3,045	-0.13%
2023/01/16	0	66.80	9.4	66.90	66.85	-9.4	3,061	-0.31%
2023/01/13	0.3	66.26	3	66.85	66.30	-2.7	3,012	-0.09%
2023/01/12	1.8	65.54	3	65.90	65.55	-1.3	2,993	-0.04%
2023/01/11	0.1	65.70	3	65.65	65.60	-2.9	3,033	-0.10%
2023/01/10	0	65.45	4	65.60	65.75	-4	3,054	-0.13%
2023/01/09	0.1	65.00	3	64.95	65.25	-2.9	3,080	-0.09%
2023/01/06	0	63.20	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0	63.00	0	62.95	62.80	0	3,104	0.00%
2023/01/04	2.1	62.43	0	0.00	62.35	2.1	3,157	0.07%
2022/12/30	0.1	62.48	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	1	61.65	0	0.00	61.85	1	3,330	0.03%
2022/12/28	8.4	62.13	0	0.00	62.10	8.4	3,340	0.25%
2022/12/26	3	63.00	0	0.00	62.95	3	3,387	0.09%
2022/12/23	0.5	62.94	0	0.00	62.80	0.5	3,424	0.02%
2022/12/22	0.3	63.45	0	0.00	63.70	0.3	3,454	0.01%
2022/12/21	3	62.90	0.2	62.80	62.65	2.8	3,547	0.08%
2022/12/20	0.2	62.75	0	0.00	62.50	0.2	3,585	0.00%
2022/12/19	0.2	63.69	0	0.00	63.60	0.2	3,684	0.00%
2022/12/16	1.6	64.05	0	0.00	63.90	1.6	3,747	0.04%
2022/12/15	0	64.85	0	0.00	65.05	0	3,757	0.00%
2022/12/13	1.7	64.26	1	64.05	64.15	0.7	3,779	0.02%
2022/12/12	0.1	64.31	0	0.00	64.50	0.1	3,794	0.00%
2022/12/08	13	63.97	0	0.00	64.00	13	3,845	0.34%
2022/12/07	9.1	64.97	0	0.00	64.75	9.1	3,849	0.24%
2022/12/06	4.8	65.78	0.2	65.75	65.20	4.6	3,847	0.12%
2022/12/05	1	66.41	0	0.00	66.25	1	3,812	0.03%
2022/12/02	2.7	66.35	0	0.00	66.30	2.7	3,818	0.07%
2022/12/01	1.2	66.80	0	0.00	66.75	1.2	3,880	0.03%
2022/11/30	1.1	65.63	0	0.00	65.75	1.1	3,875	0.03%
2022/11/29	0	64.20	0	0.00	65.10	0	3,893	0.00%
2022/11/28	3.4	64.68	0	0.00	64.70	3.4	3,928	0.09%
2022/11/25	0.4	65.90	0	0.00	65.80	0.4	3,965	0.01%
2022/11/24	0	65.50	0	0.00	65.90	0	3,958	0.00%
2022/11/23	0	65.37	1.4	65.26	65.30	-1.4	3,982	-0.03%
2022/11/22	0	64.26	1	64.75	64.85	-1	4,055	-0.02%
2022/11/21	0.7	64.42	0	0.00	64.25	0.7	4,085	0.02%
2022/11/17	0.1	64.07	0.3	64.75	64.70	-0.2	4,070	0.00%
2022/11/16	3.7	65.13	1	64.85	64.70	2.7	4,079	0.07%
2022/11/15	0	65.65	1	64.10	65.80	-1	4,013	-0.02%
2022/11/14	1.1	63.00	0.2	63.45	63.25	0.9	3,911	0.02%
2022/11/11	0.1	62.25	3	62.55	62.55	-2.9	3,880	-0.07%
2022/11/10	0	59.65	0	0.00	59.45	0	3,801	0.00%
2022/11/09	0.4	60.09	0	0.00	60.00	0.4	3,810	0.01%
2022/11/08	0.2	58.55	0.5	58.58	58.50	-0.3	3,790	-0.01%
2022/11/07	2	57.41	0	0.00	57.85	2	3,781	0.05%
2022/11/04	1	56.60	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.4	56.75	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	1	57.25	1	57.50	57.50	0	3,746	0.00%
2022/11/01	0.2	57.40	0	0.00	57.25	0.2	3,775	0.01%
2022/10/31	0.1	56.92	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	2.7	56.11	0	0.00	56.20	2.7	3,764	0.07%
2022/10/27	0	57.05	0	0.00	56.90	0	3,739	0.00%
2022/10/26	1	56.10	0	0.00	56.15	1	3,781	0.03%
2022/10/25	0.5	55.85	0	0.00	55.50	0.5	3,746	0.01%
2022/10/24	0.4	57.06	0	0.00	56.75	0.4	3,686	0.01%
2022/10/21	0.1	56.95	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	3.4	56.43	0	0.00	57.10	3.4	3,654	0.09%
2022/10/19	1.1	57.52	0	0.00	57.25	1.1	3,646	0.03%
2022/10/17	0.4	57.31	62	57.31	57.30	-61.6	3,593	-1.71%
2022/10/14	42.4	58.27	0	0.00	58.45	42.4	3,525	1.20%
2022/10/13	29.1	57.47	6	56.85	56.85	23.1	3,495	0.66%
2022/10/12	2.3	57.57	0	0.00	57.55	2.3	3,454	0.07%
2022/10/11	10	58.13	0	0.00	57.90	10	3,459	0.29%
2022/10/07	1.1	61.02	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	0.5	62.00	0	0.00	62.00	0.5	3,349	0.02%
2022/10/05	1.3	61.71	0	0.00	61.55	1.3	3,353	0.04%
2022/10/03	0.2	59.15	2	58.75	58.70	-1.8	3,315	-0.05%
2022/09/30	4.5	59.38	0	0.00	59.35	4.5	3,279	0.14%
2022/09/29	11	60.73	0	0.00	60.20	11	3,238	0.34%
2022/09/28	3.3	60.76	0	0.00	60.40	3.3	3,248	0.10%
2022/09/27	1.3	61.69	0	0.00	61.70	1.3	3,231	0.04%
2022/09/26	1.3	61.99	0	0.00	61.80	1.3	3,269	0.04%
2022/09/23	4.6	63.25	37	63.15	63.00	-32.4	3,257	-1.00%
2022/09/22	0.1	63.59	0	0.00	63.70	0.1	3,247	0.00%
2022/09/21	2.2	64.56	8	64.60	64.50	-5.8	3,192	-0.18%
2022/09/20	0	64.85	0	0.00	65.00	0	3,174	0.00%
2022/09/19	1.1	64.54	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	1.1	64.85	1	64.80	64.85	0.1	3,169	0.00%
2022/09/15	0.1	65.60	1	65.60	65.50	-0.9	3,179	-0.03%
2022/09/14	3.2	65.47	0	0.00	65.40	3.2	3,203	0.10%
2022/09/13	37.1	66.75	0	0.00	66.70	37.1	3,182	1.17%
2022/09/12	0.1	66.40	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	1	65.00	0	0.00	65.00	1	3,277	0.03%
2022/09/07	4.3	64.74	0	0.00	64.65	4.3	3,298	0.13%
2022/09/06	10.2	66.10	0	0.00	66.10	10.2	3,243	0.31%
2022/09/05	0.1	65.73	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2.6	65.89	0	0.00	65.70	2.6	3,244	0.08%
2022/09/01	5.4	66.34	0	0.00	66.30	5.4	3,187	0.17%
2022/08/31	1	67.00	0	0.00	67.70	1	3,089	0.03%
2022/08/30	1.2	67.07	0	0.00	67.25	1.2	3,072	0.04%
2022/08/29	1.2	67.12	2	67.40	67.25	-0.8	3,031	-0.03%
2022/08/26	4	69.03	0	0.00	68.85	4	2,969	0.13%
2022/08/25	0.1	68.45	0	0.00	68.50	0.1	2,939	0.01%
2022/08/24	2.2	68.04	0	0.00	67.90	2.2	2,962	0.08%
2022/08/23	1.5	68.13	0	0.00	68.10	1.5	2,954	0.05%
2022/08/22	1.6	69.11	0	0.00	68.95	1.6	2,925	0.05%
2022/08/19	1	70.15	0	0.00	69.95	1	2,892	0.03%
2022/08/18	1.4	69.78	0	0.00	69.80	1.4	2,916	0.05%
2022/08/17	1.1	70.30	0	0.00	70.40	1.1	2,894	0.04%
2022/08/16	0.8	70.38	1.2	70.39	70.25	-0.4	2,887	-0.01%
2022/08/15	0	0.00	1	70.10	70.20	-1	2,858	-0.03%
2022/08/12	1	69.65	4	69.35	69.55	-3	2,830	-0.11%
2022/08/11	0	0.00	0.2	68.99	69.05	-0.2	2,840	-0.01%
2022/08/10	0.2	67.90	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.5	68.65	0	0.00	68.45	0.5	2,825	0.02%
2022/08/08	1.1	68.42	2	68.40	68.60	-0.9	2,835	-0.03%
2022/08/05	1.1	68.27	6	68.55	68.75	-4.9	2,812	-0.17%
2022/08/04	0.1	66.80	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	3	66.82	0	0.00	66.90	3	2,854	0.11%
2022/08/02	0.7	66.46	1	66.60	66.60	-0.3	2,905	-0.01%
2022/08/01	3.2	67.61	1.3	67.61	67.70	1.9	2,896	0.06%
2022/07/28	2	67.53	0	0.00	67.30	2	2,940	0.07%
2022/07/27	0.7	66.70	0	0.00	67.10	0.7	2,941	0.02%
2022/07/26	1.5	66.67	2	67.10	66.55	-0.6	2,968	-0.02%
2022/07/25	0.1	67.32	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	3.4	67.10	0	0.00	67.25	3.4	3,025	0.11%
2022/07/21	2.2	66.70	0	0.00	66.95	2.2	3,113	0.07%
2022/07/20	1	66.78	2	66.70	66.00	-1	3,162	-0.03%
2022/07/19	0.2	65.75	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	4.4	66.00	0	0.00	65.75	4.4	3,249	0.13%
2022/07/15	2	65.95	1	66.80	66.80	1	3,183	0.03%
2022/07/14	2.2	65.85	0	0.00	65.80	2.2	3,147	0.07%
2022/07/13	0.2	65.35	1	65.70	65.60	-0.8	3,109	-0.03%
2022/07/12	1.3	64.44	0	0.00	63.50	1.3	3,129	0.04%
2022/07/11	0.5	65.22	0	0.00	65.05	0.5	3,149	0.02%
2022/07/08	1.7	65.73	1	65.75	65.55	0.7	3,142	0.02%
2022/07/07	0.2	63.10	0	0.00	64.85	0.2	3,130	0.01%
2022/07/06	3	63.50	0	0.00	63.10	3	3,157	0.10%
2022/07/05	0	63.96	0.1	64.25	64.15	-0.1	3,150	0.00%
2022/07/04	4.2	63.76	0	0.00	63.65	4.2	3,094	0.13%
2022/07/01	5.3	65.37	3.9	65.04	64.45	1.5	3,066	0.05%
2022/06/30	4.2	66.95	2	67.05	66.75	2.2	2,984	0.07%
2022/06/29	0.2	68.65	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	10.1	69.15	1	68.95	69.00	9.1	2,905	0.31%
2022/06/27	1	69.90	0	0.00	69.50	1	2,914	0.03%
2022/06/24	0.2	68.19	1	67.95	68.00	-0.8	2,880	-0.03%
2022/06/23	3	68.10	0	0.00	67.80	3	2,927	0.10%
2022/06/22	14.2	69.09	2	69.55	68.80	12.2	2,864	0.42%
2022/06/21	0	0.00	3	69.77	70.25	-3	2,825	-0.11%
2022/06/20	2	69.13	0	0.00	69.00	2	2,837	0.07%
2022/06/17	2.3	69.76	0	0.00	69.80	2.3	2,790	0.08%
2022/06/16	0	0.00	1	72.00	70.60	-1	2,751	-0.04%
2022/06/15	1.2	70.87	0	0.00	70.80	1.2	2,714	0.05%
2022/06/14	2.1	70.65	0	0.00	71.25	2.1	2,732	0.08%
2022/06/13	3.6	71.37	0	0.00	71.35	3.6	2,788	0.13%
2022/06/10	1.2	73.22	0	0.00	73.35	1.2	2,850	0.04%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/07	0	73.35	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.1	74.35	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0	74.55	1	74.60	74.40	-1	3,415	-0.03%
2022/05/31	1	73.70	2	74.00	74.50	-1	3,457	-0.03%
2022/05/30	1	73.55	0	0.00	73.95	1	3,452	0.03%
2022/05/27	0	71.95	3	72.13	72.30	-3	3,459	-0.09%
2022/05/25	0	0.00	1	71.60	71.60	-1	3,561	-0.03%
2022/05/24	0.1	71.89	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0	71.90	1	72.10	72.00	-1	3,722	-0.03%
2022/05/20	0.1	71.85	2	71.90	71.85	-1.9	3,796	-0.05%
2022/05/19	1.2	71.10	12	70.96	71.10	-10.8	3,800	-0.28%
2022/05/18	0.1	72.22	2.1	72.31	72.35	-2	3,774	-0.05%
2022/05/17	1.1	71.57	2	71.55	71.55	-0.9	3,764	-0.02%
2022/05/16	3	71.38	14	71.23	70.80	-11	3,783	-0.29%
2022/05/13	1	70.40	14	70.41	70.50	-13	3,764	-0.35%
2022/05/12	5.5	70.18	0	0.00	69.80	5.5	3,782	0.14%
2022/05/11	20	71.60	0	0.00	71.50	20	3,715	0.54%
2022/05/10	3.7	70.72	0	0.00	71.50	3.7	3,706	0.10%
2022/05/09	4.4	71.90	0.4	72.00	71.70	4	3,651	0.11%
2022/05/06	2.8	72.89	0	0.00	73.00	2.8	3,628	0.08%
2022/05/04	2	73.70	0	0.00	73.65	2	3,755	0.05%
2022/05/03	0	73.91	0	0.00	73.50	0	3,798	0.00%
2022/04/29	3.2	74.30	3	74.32	74.25	0.2	3,792	0.00%
2022/04/28	3	72.74	1.1	72.80	73.25	1.9	3,778	0.05%
2022/04/27	9	72.98	1	72.85	72.80	8	3,756	0.21%
2022/04/26	6.2	74.47	0	0.00	74.40	6.2	3,690	0.17%
2022/04/25	10	74.38	0.2	74.65	74.45	9.8	3,671	0.27%
2022/04/22	5.3	75.64	0	0.00	75.95	5.3	3,609	0.15%
2022/04/21	1	76.40	1	76.70	76.35	0	3,634	0.00%
2022/04/19	1	76.00	0	0.00	76.00	1	3,652	0.03%
2022/04/18	40.2	75.91	0	0.00	75.65	40.2	3,695	1.09%
2022/04/15	5.2	76.23	0	0.00	76.15	5.2	3,636	0.14%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	2	77.40	0	0.00	77.70	2	3,687	0.05%
2022/04/12	4.3	76.26	0	0.00	76.30	4.3	3,908	0.11%
2022/04/11	3.4	76.56	0	0.00	76.35	3.4	3,891	0.09%
2022/04/08	1	77.15	0	0.00	77.35	1	3,851	0.03%
2022/04/07	5.5	77.54	1	77.30	77.30	4.5	3,839	0.12%
2022/04/06	0.2	78.45	0	0.00	78.55	0.2	3,802	0.00%
2022/04/01	0.1	78.98	8	78.66	78.95	-7.9	3,778	-0.21%
2022/03/31	0	0.00	27	79.71	79.60	-27	3,797	-0.71%
2022/03/30	1.1	79.75	0	0.00	79.75	1.1	3,819	0.03%
2022/03/29	0.3	78.89	0	0.00	78.85	0.3	3,817	0.01%
2022/03/28	1	78.31	1	78.70	78.75	0	3,818	0.00%
2022/03/25	0	0.00	0	79.65	79.65	0	3,768	0.00%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	1	78.90	1	79.00	78.80	0	3,766	0.00%
2022/03/18	2.1	78.24	2	78.60	78.30	0.1	3,760	0.00%
2022/03/17	4.2	78.22	23	78.11	78.60	-18.8	3,754	-0.50%
2022/03/16	3.6	75.84	0	0.00	76.10	3.6	3,714	0.10%
2022/03/15	17.3	75.82	0	0.00	75.85	17.3	3,636	0.48%
2022/03/14	3	77.20	0	0.00	77.30	3	3,552	0.08%
2022/03/11	1.3	77.46	0	0.00	77.55	1.3	3,512	0.04%
2022/03/10	1.2	78.48	0	0.00	78.50	1.2	3,500	0.04%
2022/03/09	12.3	76.51	0	0.00	76.30	12.3	3,460	0.36%
2022/03/08	32.9	76.21	0	0.00	75.90	32.9	3,409	0.97%
2022/03/07	20.4	77.89	1	77.85	78.45	19.4	3,193	0.61%
2022/03/04	5.6	79.75	0.5	79.80	79.70	5.1	3,036	0.17%
2022/03/02	2	80.52	0	0.00	80.45	2	3,082	0.07%
2022/03/01	2.1	80.85	0	0.00	80.80	2.1	3,062	0.07%
2022/02/25	7.5	79.93	0	0.00	79.85	7.5	3,010	0.25%
2022/02/24	9.4	80.41	0.2	80.25	79.90	9.2	2,939	0.31%
2022/02/23	1.1	81.66	1	81.90	81.85	0.1	2,786	0.00%
2022/02/22	5	81.62	0.9	81.85	81.75	4.2	2,784	0.15%
2022/02/21	3.3	82.73	1	82.35	82.80	2.3	2,703	0.08%
2022/02/17	0.2	83.35	10	83.40	83.25	-9.8	2,734	-0.36%
2022/02/16	0.1	83.25	10	83.22	83.30	-9.9	2,732	-0.36%
2022/02/15	2.1	82.17	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	1.5	82.32	2	82.15	82.30	-0.5	2,706	-0.02%
2022/02/11	0.3	83.50	0	0.00	83.45	0.3	2,687	0.01%
2022/02/10	2	82.83	22	83.51	83.60	-20	2,711	-0.74%
2022/02/09	0.2	82.45	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	0.5	82.47	0	0.00	82.20	0.5	2,726	0.02%
2022/02/07	27.4	81.74	0	0.00	81.95	27.4	2,702	1.01%
2022/01/26	5.1	81.48	0	0.00	81.40	5.1	2,623	0.20%
2022/01/25	3.1	81.51	0	0.00	81.65	3.1	2,493	0.12%
2022/01/24	4.4	81.83	0	0.00	82.90	4.4	2,426	0.18%
2022/01/21	44.9	82.33	0	0.00	82.00	44.9	2,402	1.87%
2022/01/20	15.2	83.35	2	83.70	83.75	13.2	2,343	0.56%
2022/01/19	30.7	83.65	0	0.00	83.45	30.7	2,324	1.32%
2022/01/18	24.1	84.69	4	85.35	84.45	20.1	2,307	0.87%
2022/01/17	0	85.50	3	85.50	85.45	-3	2,278	-0.13%
2022/01/14	30.4	84.26	0	84.75	84.60	30.4	2,237	1.36%
2022/01/11	1	83.40	0	0.00	83.30	1	2,156	0.05%
2022/01/10	1	82.80	0	0.00	82.90	1	2,118	0.05%
2022/01/07	0.1	82.70	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	1.4	83.69	11	83.43	83.45	-9.6	2,068	-0.46%
2022/01/05	0	84.40	0.5	84.35	84.50	-0.4	2,017	-0.02%
2022/01/04	1	84.10	0.2	83.75	84.10	0.8	1,796	0.04%
2022/01/03	1.1	82.76	2	82.23	82.35	-0.9	1,767	-0.05%
2021/12/30	0	81.90	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0.1	81.80	0	0.00	82.00	0.1	1,793	0.01%
2021/12/23	0	0.00	89	80.41	80.40	-89	1,900	-4.68%
2021/12/22	5.4	79.90	8	79.99	79.95	-2.6	1,922	-0.14%
2021/12/20	3.8	79.44	0	0.00	79.25	3.8	1,930	0.20%
2021/12/17	8	79.83	5	80.05	79.95	3	1,924	0.16%
2021/12/16	0.1	79.70	6	79.95	79.95	-6	1,927	-0.31%
2021/12/15	3	78.77	0	0.00	79.00	3	1,973	0.15%
2021/12/14	23.2	79.03	0	0.00	79.00	23.2	1,965	1.18%
2021/12/10	13.1	79.85	0	0.00	80.00	13.1	1,970	0.66%
2021/12/09	0.1	79.95	0	0.00	80.25	0.1	1,966	0.00%
2021/12/08	0	80.40	16	80.63	80.20	-16	1,958	-0.82%
2021/12/07	0	79.65	0	0.00	79.95	0	1,937	0.00%
2021/12/06	7.1	79.55	6	79.80	79.75	1.1	1,943	0.06%
2021/12/03	2.1	79.85	20	80.01	79.85	-17.9	1,943	-0.92%
2021/12/02	0	79.80	0	0.00	79.90	0	1,944	0.00%
2021/12/01	6	78.87	0	0.00	79.00	6	1,967	0.31%
2021/11/30	17.1	78.09	0	0.00	77.90	17.1	1,980	0.86%
2021/11/29	15.1	78.17	0	0.00	77.80	15.1	1,942	0.78%
2021/11/26	25.7	78.57	0	0.00	78.10	25.7	1,908	1.35%
2021/11/25	8.1	78.99	0	0.00	79.25	8.1	1,842	0.44%
2021/11/24	24	79.15	0	0.00	79.25	24	1,887	1.27%
2021/11/23	24.6	79.64	0	0.00	79.65	24.6	1,899	1.30%
2021/11/22	0	80.35	1	80.30	80.30	-1	1,908	-0.05%
2021/11/18	0	0.00	1	79.95	80.20	-1	1,918	-0.05%
2021/11/17	1	79.70	0	0.00	79.70	1	1,935	0.05%
2021/11/16	4.2	79.54	0	0.00	79.55	4.2	1,976	0.21%
2021/11/15	0.6	81.00	0	0.00	80.90	0.6	2,018	0.03%
2021/11/12	0.9	80.46	0	0.00	80.20	0.9	2,038	0.04%
2021/11/11	0.7	80.00	2	79.70	79.85	-1.3	2,042	-0.06%
2021/11/10	0.3	80.50	0	0.00	80.50	0.3	2,072	0.01%
2021/11/09	0	0.00	0.1	80.75	80.75	-0.1	2,079	0.00%
2021/11/08	1	80.00	0	0.00	80.05	1	2,056	0.05%
2021/11/04	0.1	78.55	1	79.05	78.40	-0.9	2,036	-0.04%
2021/11/03	0	78.75	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0.1	78.55	12.2	78.86	78.40	-12	2,059	-0.58%
2021/10/29	10	78.31	0	0.00	78.15	10	2,067	0.48%
2021/10/28	2	78.60	0	0.00	78.80	2	2,076	0.10%
2021/10/27	0	0.00	0.1	78.75	79.00	-0.1	2,090	0.00%
2021/10/26	0.1	78.55	9.1	78.74	79.00	-9	2,091	-0.43%
2021/10/25	6.2	77.88	0	0.00	78.30	6.2	2,072	0.30%
2021/10/22	3.1	78.10	0	0.00	78.45	3.1	2,110	0.14%
2021/10/21	2.1	78.93	8	78.49	78.35	-5.9	2,132	-0.28%
2021/10/20	0.1	78.68	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0.6	78.37	0.2	78.60	78.65	0.4	2,154	0.02%
2021/10/18	2.6	78.35	0.4	78.49	78.05	2.2	2,151	0.10%
2021/10/15	1.5	77.32	3.1	78.28	78.35	-1.6	2,155	-0.07%
2021/10/14	0	76.75	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0.2	76.31	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	1.1	76.26	0	0.00	76.50	1.1	2,191	0.05%
2021/10/08	1.2	77.73	0	0.00	77.25	1.2	2,183	0.05%
2021/10/07	1	77.31	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1.3	76.56	0	0.00	76.35	1.3	2,208	0.06%
2021/10/05	2.2	76.31	0	0.00	76.40	2.2	2,186	0.10%
2021/10/04	3.4	76.87	0	0.00	76.70	3.4	2,176	0.16%
2021/10/01	1.1	77.23	0	0.00	77.45	1.1	2,116	0.05%
2021/09/29	0.1	78.67	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	0	79.75	0	0.00	79.90	0	2,023	0.00%
2021/09/27	0	80.45	0	0.00	80.40	0	2,021	0.00%
2021/09/23	0.1	79.57	0	0.00	79.40	0.1	2,008	0.01%
2021/09/22	2.2	78.31	0	0.00	78.80	2.2	2,004	0.11%
2021/09/17	1	80.55	0	0.00	80.55	1	1,955	0.05%
2021/09/15	0	80.80	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	0.00	1.1	81.29	81.20	-1.1	1,970	-0.06%
2021/09/09	0	0.00	1.3	80.23	80.60	-1.3	2,021	-0.06%
2021/09/08	0.1	80.61	1	80.50	80.65	-0.9	2,007	-0.04%
2021/09/07	0	81.30	1.1	81.42	81.25	-1.1	2,005	-0.05%
2021/09/06	0	81.42	4	81.95	81.60	-4	2,001	-0.20%
2021/09/02	0.1	80.73	1	80.40	80.20	-0.9	1,972	-0.05%
2021/09/01	4	80.80	0	0.00	80.90	4	1,975	0.20%
2021/08/31	1	79.99	0	0.00	80.80	1	1,979	0.05%
2021/08/30	0	0.00	1.1	79.88	80.15	-1.1	1,985	-0.06%
2021/08/27	0	0.00	9	78.80	79.50	-9	1,940	-0.46%
2021/08/25	0.5	78.20	0	0.00	78.35	0.5	1,900	0.03%
2021/08/23	0.5	77.05	0	0.00	77.05	0.5	1,890	0.03%
2021/08/20	2.7	75.31	0	76.10	75.20	2.7	1,885	0.14%
2021/08/19	31.6	76.76	31	75.93	75.95	0.6	1,841	0.03%
2021/08/18	0.1	76.88	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	2.1	77.63	0	0.00	77.20	2.1	1,767	0.12%
2021/08/16	0.1	78.00	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	3.1	78.25	1	78.05	78.10	2.1	1,719	0.12%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/11	3	78.73	0	0.00	79.00	3	1,714	0.18%
2021/08/10	2.1	79.18	0	0.00	79.10	2.1	1,724	0.12%
2021/08/09	0.1	79.10	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0.1	79.73	0	0.00	79.80	0.1	1,821	0.00%
2021/08/02	0	0.00	1	78.65	79.50	-1	2,018	-0.05%
2021/07/30	0.2	78.57	0	0.00	78.30	0.2	2,009	0.01%
2021/07/28	2.1	77.50	0.1	77.70	78.60	1.9	2,069	0.09%
2021/07/27	0	78.70	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0	0.00	0.3	78.75	78.50	-0.3	2,052	-0.02%
2021/07/21	0	78.75	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	79.13	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	0	79.50	0	0.00	79.50	0	2,017	0.00%
2021/07/16	1	80.10	1	79.95	80.15	0	2,008	0.00%
2021/07/15	0	0.00	2	81.10	81.25	-2	1,984	-0.10%
2021/07/14	0	0.00	1	80.65	80.65	-1	1,972	-0.05%
2021/07/09	1	79.60	0	0.00	78.95	1	1,942	0.05%
2021/07/08	0	0.00	2	79.90	79.85	-2	1,903	-0.11%
2021/07/07	0	0.00	0.1	80.20	80.00	-0.1	1,910	-0.01%
2021/07/01	1	79.75	0	0.00	79.60	1	1,899	0.05%
2021/06/30	0	0.00	0.1	79.84	79.90	-0.1	1,935	-0.01%
2021/06/24	0	0.00	0	78.90	78.65	0	1,927	0.00%
2021/06/21	0	77.98	0	0.00	77.50	0	1,953	0.00%
2021/06/18	0	0.00	1	79.40	79.20	-1	1,916	-0.05%
2021/06/17	0	79.15	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	0.00	3.2	79.80	79.70	-3.2	1,958	-0.16%
2021/06/15	0	0.00	1	79.81	79.80	-1	1,958	-0.05%
2021/06/11	1.1	79.49	0.1	79.65	79.40	1.1	1,966	0.05%
2021/06/09	0	78.07	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0	78.65	0	0.00	78.35	0	1,945	0.00%
2021/06/07	1	78.65	0	0.00	78.75	1	1,941	0.05%
2021/06/01	0	79.20	0	0.00	79.10	0	2,010	0.00%
2021/05/31	0	78.85	0.4	78.90	78.90	-0.4	2,063	-0.02%
2021/05/27	0.2	76.95	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	0	77.70	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	0.00	0.1	77.40	77.50	-0.1	2,149	0.00%
2021/05/24	0	0.00	0	76.05	76.05	0	2,163	0.00%
2021/05/21	1	76.75	0	0.00	76.05	1	2,180	0.05%
2021/05/19	3	75.83	0	0.00	75.40	3	2,214	0.14%
2021/05/18	2	74.56	0.5	75.77	75.95	1.5	2,222	0.07%
2021/05/17	1	72.81	0.6	72.82	72.55	0.4	2,252	0.02%
2021/05/14	0.2	74.17	0	0.00	74.10	0.2	2,192	0.01%
2021/05/13	8.5	73.80	0	0.00	73.10	8.5	2,178	0.39%
2021/05/12	1.3	74.96	3	74.03	75.80	-1.7	2,113	-0.08%
2021/05/11	1.1	77.10	0	0.00	77.10	1.1	2,041	0.05%
2021/05/10	0	79.80	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	79.25	0	0.00	80.10	0	2,029	0.00%
2021/05/06	5.1	78.42	0.6	78.80	78.80	4.5	2,053	0.22%
2021/05/05	0.1	78.50	1	78.60	78.05	-1	2,030	-0.05%
2021/05/04	2.2	79.09	0	0.00	78.80	2.2	2,065	0.11%
2021/05/03	0	79.80	0	0.00	79.35	0	2,067	0.00%
2021/04/28	0	80.55	0	0.00	80.55	0	2,095	0.00%
2021/04/26	0	80.55	0.6	80.60	81.00	-0.6	2,139	-0.03%
2021/04/23	0	0.00	0.2	79.80	79.80	-0.2	2,141	-0.01%
2021/04/22	3	79.50	0	0.00	79.05	3	2,169	0.14%
2021/04/21	0.1	79.61	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	79.95	1	79.80	80.15	-1	2,204	-0.04%
2021/04/19	0	0.00	0.1	79.80	80.00	-0.1	2,226	0.00%
2021/04/15	0	0.00	3	79.35	80.00	-3	2,243	-0.13%
2021/04/14	1	79.05	6	78.76	79.20	-5	2,245	-0.22%
2021/04/13	0.1	79.30	1.2	79.48	78.80	-1.1	2,261	-0.05%
2021/04/08	0.2	79.10	0.1	79.00	79.40	0.1	2,275	0.01%
2021/04/07	0.8	79.00	1	79.00	79.10	-0.2	2,270	-0.01%
2021/04/06	0	0.00	1	79.25	79.00	-1	2,279	-0.04%
2021/03/31	0	0.00	0	77.95	77.35	0	2,253	0.00%
2021/03/29	1	77.80	0	0.00	77.70	1	2,233	0.04%
2021/03/26	0.5	77.15	0	0.00	77.20	0.5	2,239	0.02%
2021/03/24	1.1	75.62	0	0.00	75.60	1.1	2,217	0.05%
2021/03/19	2	76.25	0	0.00	76.35	2	2,238	0.09%
2021/03/18	1	77.70	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0.1	77.90	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0	77.75	0	0.00	77.90	0	2,231	0.00%
2021/03/15	3	77.47	0	0.00	77.50	3	2,222	0.13%
2021/03/11	1	77.25	0	0.00	77.30	1	2,255	0.05%
2021/03/10	0.3	76.35	0	0.00	75.75	0.3	2,254	0.01%
2021/03/09	0	75.00	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0.1	76.21	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	1.1	75.72	0.2	76.20	75.70	0.8	2,219	0.04%
2021/03/04	4.4	76.42	0	0.00	76.40	4.4	2,213	0.20%
2021/03/03	4.2	77.99	0.2	78.00	78.00	4	2,173	0.19%
2021/03/02	2.5	77.33	0	0.00	76.75	2.5	2,185	0.11%
2021/02/26	1.9	77.64	0	0.00	77.45	1.9	2,173	0.09%
2021/02/25	0.2	78.90	0	0.00	79.10	0.2	2,122	0.01%
2021/02/24	0.7	79.02	0	0.00	78.30	0.7	2,123	0.03%
2021/02/23	0.2	79.40	0	0.00	79.60	0.2	2,116	0.01%
2021/02/22	1	79.81	0	80.15	79.90	1	2,111	0.05%
2021/02/19	0.2	79.90	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	0.2	81.12	0	0.00	80.70	0.2	2,103	0.01%
2021/02/17	1	80.61	0	80.80	80.80	1	2,113	0.05%
2021/02/04	0.3	77.07	0	0.00	76.85	0.3	2,059	0.01%
2021/02/03	1	77.80	0	0.00	77.40	1	2,062	0.05%
2021/02/02	1.3	77.51	0.2	77.67	77.35	1	2,060	0.05%
2021/01/29	0.1	75.13	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	1.1	74.92	1	75.00	74.90	0.1	2,032	0.01%
2021/01/27	0	76.70	0	0.00	76.50	0	2,004	0.00%
2021/01/26	1.3	76.38	2	77.20	76.55	-0.7	1,994	-0.03%
2021/01/25	0	78.00	0	0.00	78.30	0	1,959	0.00%
2021/01/22	2	79.36	1	79.40	79.20	1	1,950	0.05%
2021/01/21	1	80.20	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	77.85	0	0.00	77.85	1	1,920	0.05%
2021/01/19	1	76.51	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0.1	75.25	0	0.00	75.65	0.1	1,888	0.00%
2021/01/15	0.4	75.90	1	75.75	75.55	-0.6	1,866	-0.03%
2021/01/13	1	76.00	0	0.00	76.00	1	1,825	0.05%
2021/01/12	2.5	74.26	0	0.00	74.45	2.5	1,817	0.14%
2021/01/11	0.1	74.34	1	73.90	74.35	-0.9	1,809	-0.05%
2021/01/08	0	73.40	0.1	74.10	74.10	-0.1	1,797	0.00%
2021/01/07	1	72.40	2.1	72.45	72.40	-1.1	1,792	-0.06%
2021/01/06	2	70.78	0	0.00	70.80	2	1,790	0.11%
2021/01/04	0	0.00	0.2	70.25	70.00	-0.2	1,777	-0.01%
2020/12/30	1	67.75	2	67.50	68.30	-1	1,807	-0.06%
2020/12/22	1	66.50	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0	0.00	5	66.05	67.05	-5	1,827	-0.27%
2020/12/15	0.2	66.70	0	0.00	65.75	0.2	1,770	0.01%
2020/12/10	1.1	66.66	0	0.00	66.65	1.1	1,739	0.06%
2020/12/08	1	67.30	0	0.00	67.30	1	1,699	0.06%
2020/12/07	1	66.45	0	0.00	66.45	1	1,678	0.06%
2020/12/03	0	0.00	0.5	65.00	64.80	-0.5	1,630	-0.03%
2020/12/01	2	64.00	0	0.00	64.15	2	1,611	0.12%
2020/11/30	4	64.40	0	0.00	63.65	4	1,604	0.25%
2020/11/24	0.5	64.80	0	0.00	64.55	0.5	1,516	0.03%
2020/11/23	0	0.00	4	64.90	64.80	-4	1,499	-0.27%
2020/11/16	0.5	64.35	0	0.00	64.50	0.5	1,428	0.04%
2020/11/12	0	0.00	1	62.35	62.35	-1	1,369	-0.07%
2020/11/10	0.1	61.60	0	0.00	61.50	0.1	1,345	0.00%
2020/11/09	3	61.92	0	0.00	61.75	3	1,329	0.23%
2020/11/06	0	0.00	4	61.05	61.00	-4	1,312	-0.30%
2020/11/04	6	60.10	0	0.00	60.70	6	1,272	0.47%
2020/10/27	0.1	60.40	0	0.00	60.30	0.1	1,175	0.01%
2020/09/30	1	58.90	0	0.00	58.75	1	1,089	0.09%
2020/09/10	0	0.00	1	58.85	59.00	-1	992	-0.10%
2020/09/04	1	58.45	6	58.55	58.50	-5	1,020	-0.49%
2020/09/01	1	58.50	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	59.40	0	0.00	58.55	1	1,054	0.09%
2020/08/20	0	0.00	1	56.85	57.80	-1	1,077	-0.09%
2020/08/19	1	60.25	0	0.00	59.60	1	1,059	0.09%
2020/08/10	1	59.80	4	59.90	60.35	-3	1,088	-0.28%
2020/08/04	3	58.95	0	0.00	59.10	3	1,113	0.27%
2020/07/30	2	59.30	0	0.00	59.50	2	1,158	0.17%
2020/07/29	1	58.90	0	0.00	58.55	1	1,164	0.09%
2020/07/28	4.6	59.16	3	60.00	59.10	1.6	1,180	0.13%
2020/07/24	1	56.75	0	0.00	56.20	1	1,130	0.09%
2020/07/17	0	0.00	1	55.65	55.40	-1	1,107	-0.09%
2020/07/15	1	55.55	0	0.00	55.40	1	1,109	0.09%
2020/07/09	0	0.00	2	54.40	54.40	-2	1,079	-0.19%
2020/07/07	2	54.10	2	53.90	53.90	0	1,070	0.00%
2020/07/06	0	0.00	1	53.40	53.75	-1	1,066	-0.09%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/08	3	50.90	0	0.00	51.00	3	1,225	0.24%
2020/06/04	0	0.00	5	50.00	49.97	-5	1,226	-0.41%
2020/06/01	0	0.00	1	48.56	48.56	-1	1,223	-0.08%
2020/05/21	0	0.00	1	48.37	48.37	-1	1,232	-0.08%
2020/05/18	1	47.55	0	0.00	47.50	1	1,231	0.08%
2020/05/05	6	47.88	0	0.00	47.78	6	1,147	0.52%
2020/05/04	5	47.55	0	0.00	47.70	5	1,141	0.44%
2020/04/29	2	47.91	0	0.00	47.90	2	1,113	0.18%
2020/04/17	0.2	47.66	0	0.00	47.63	0.2	1,114	0.02%
2020/03/31	1	43.50	0	0.00	43.54	1	1,079	0.09%
2020/03/27	1	44.62	0	0.00	43.90	1	1,069	0.09%
2020/03/16	0	0.00	2	45.30	44.10	-2	995	-0.20%
2020/03/11	1	49.32	0	0.00	48.65	1	917	0.11%
2020/02/04	0	0.00	1	51.05	51.85	-1	852	-0.12%
2020/01/31	6	51.71	1	51.55	51.50	5	854	0.58%
2020/01/13	0	0.00	1	54.25	54.20	-1	811	-0.12%
2020/01/07	0	0.00	4	52.95	53.25	-4	819	-0.49%
2019/12/19	2	54.00	0	0.00	54.00	2	801	0.25%
2019/12/12	0	0.00	18	52.15	53.00	-18	792	-2.27%
2019/11/29	0	0.00	1	50.85	50.85	-1	784	-0.13%
2019/11/26	0	0.00	1	51.60	51.45	-1	779	-0.13%
2019/11/25	0	0.00	1	51.45	51.35	-1	773	-0.13%
2019/11/21	2	51.35	0	0.00	51.55	2	767	0.26%
2019/11/20	18	51.75	1	51.75	51.75	17	748	2.27%
2019/11/19	5	52.86	0	0.00	53.10	5	728	0.69%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/11	2	51.75	0	0.00	51.65	2	666	0.30%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/07	3	52.50	0	0.00	52.65	3	641	0.47%
2019/11/04	1	52.25	0	0.00	52.45	1	607	0.16%
2019/11/01	1	51.20	0	0.00	51.30	1	601	0.17%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/09/19	1	47.77	0	0.00	47.64	1	386	0.26%
2019/08/27	1	45.40	0	0.00	45.36	1	239	0.42%
2019/08/26	1	45.29	0	0.00	45.35	1	235	0.42%
2019/07/29	2	47.24	0	0.00	47.35	2	204	0.98%
2019/06/19	0	0.00	1	45.66	46.02	-1	135	-0.74%
2019/05/24	1	43.88	0	0.00	43.98	1	114	0.87%
2019/05/17	5	45.00	0	0.00	44.68	5	97	5.15%
2019/05/13	1	45.92	0	0.00	45.88	1	83	1.19%
2019/05/09	0	0.00	1	46.61	46.65	-1	81	-1.23%
2019/05/06	10	47.30	0	0.00	47.30	10	80	12.42%
2019/03/08	1	43.53	0	0.00	43.65	1	65	1.52%
2019/01/02	1	41.26	0	0.00	41.17	1	67	1.47%
2018/11/23	1	43.88	0	0.00	43.96	1	60	1.66%
2018/10/09	1	48.17	0	0.00	48.31	1	57	1.73%