富邦台50 (006208)-元大-發財券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	93.85	94.10	-2	4,838	-0.04%
2024/05/06	3.1	93.53	0	0.00	93.30	3.1	4,862	0.06%
2024/05/02	0.1	91.50	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	0.00	1	93.20	92.70	-1	4,979	-0.02%
2024/04/29	0.6	92.48	1	93.00	92.75	-0.5	5,011	-0.01%
2024/04/26	0.1	91.30	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1	90.30	0	0.00	89.95	1	5,118	0.02%
2024/04/24	3	90.97	6	91.06	91.40	-3	5,098	-0.06%
2024/04/23	4.3	89.07	0	0.00	88.75	4.3	5,117	0.08%
2024/04/22	4	88.01	0	0.00	88.00	4	5,169	0.08%
2024/04/19	9.3	88.86	0	0.00	88.50	9.3	5,100	0.18%
2024/04/18	0.2	92.53	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0.6	92.20	0	0.00	92.35	0.6	4,744	0.01%
2024/04/16	4	91.32	1	91.50	91.30	3	4,738	0.06%
2024/04/15	0.3	93.86	0.4	93.60	93.80	-0.1	4,550	0.00%
2024/04/12	1.1	95.09	1	95.20	94.80	0.1	4,512	0.00%
2024/04/11	0.1	95.00	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.55	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0.1	94.65	0.5	94.70	95.45	-0.4	4,544	-0.01%
2024/04/08	0.5	92.95	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	0	92.95	0	0.00	92.80	0	4,477	0.00%
2024/04/02	2	93.15	2	93.18	93.20	0	4,493	0.00%
2024/03/29	3	92.22	0	0.00	92.25	3	4,575	0.07%
2024/03/28	0	91.95	1	91.85	91.80	-1	4,578	-0.02%
2024/03/27	1	92.25	0	0.00	92.25	1	4,582	0.02%
2024/03/25	0.2	91.94	0.1	91.85	92.10	0.1	4,469	0.00%
2024/03/21	0	0.00	3	91.95	92.00	-3	4,466	-0.07%
2024/03/20	0.2	90.70	0	0.00	89.90	0.2	4,510	0.00%
2024/03/19	0	0.00	0.1	90.10	90.30	-0.1	4,563	0.00%
2024/03/18	0	0.00	0.5	90.10	90.30	-0.5	4,537	-0.01%
2024/03/14	0.3	90.30	1	90.50	90.55	-0.8	4,454	-0.02%
2024/03/13	1.2	90.71	2.1	90.65	90.80	-0.9	4,437	-0.02%
2024/03/12	6	89.70	0	0.00	90.20	6	4,381	0.14%
2024/03/11	2.7	89.36	0	0.00	89.30	2.7	4,392	0.06%
2024/03/08	1	91.00	7.2	90.71	90.10	-6.2	4,354	-0.14%
2024/03/07	0.6	88.79	9.5	88.74	88.95	-8.9	4,224	-0.21%
2024/03/06	0.8	86.50	0	0.00	87.15	0.8	4,156	0.02%
2024/03/05	1.3	86.69	0.6	86.69	86.65	0.7	4,062	0.02%
2024/03/04	0.3	85.47	3.2	85.50	85.85	-2.9	4,018	-0.07%
2024/03/01	0.4	83.95	0	0.00	83.70	0.4	3,957	0.01%
2024/02/27	0	0.00	9	83.45	83.85	-9	3,951	-0.23%
2024/02/26	2	83.80	0	0.00	84.15	2	3,918	0.05%
2024/02/22	1.2	83.23	7	83.10	83.35	-5.8	3,890	-0.15%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	5	82.90	82.70	-5	3,902	-0.13%
2024/02/19	1	82.25	6	82.36	82.40	-5	3,917	-0.13%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.4	82.90	27.9	83.00	82.95	-27.5	3,934	-0.70%
2024/02/05	0	0.00	1	79.25	79.55	-1	3,831	-0.03%
2024/02/01	0.1	78.25	0	0.00	78.45	0.1	3,836	0.00%
2024/01/30	0	0.00	0.2	79.45	79.45	-0.2	3,806	-0.01%
2024/01/29	0.3	79.50	0	0.00	79.60	0.3	3,833	0.01%
2024/01/26	0	0.00	0.2	79.10	79.10	-0.2	3,829	-0.01%
2024/01/25	1.9	79.05	1	79.00	79.10	0.9	3,741	0.02%
2024/01/24	0	0.00	2	78.25	78.20	-2	3,673	-0.05%
2024/01/23	0	0.00	1.2	78.02	78.15	-1.2	3,713	-0.03%
2024/01/22	0	0.00	24	78.20	77.90	-24	3,719	-0.65%
2024/01/19	0	0.00	3.4	77.03	77.50	-3.4	3,675	-0.09%
2024/01/18	0.2	74.90	0	0.00	75.00	0.2	3,644	0.00%
2024/01/17	0.4	74.83	0	0.00	74.70	0.4	3,656	0.01%
2024/01/16	0.4	75.40	0	0.00	75.20	0.4	3,620	0.01%
2024/01/12	0	0.00	2	75.65	75.70	-2	3,554	-0.06%
2024/01/10	0.2	75.68	0	0.00	75.55	0.2	3,555	0.00%
2024/01/08	1.1	75.93	0.1	75.90	75.90	1	3,568	0.03%
2024/01/05	2	75.33	0	0.00	75.35	2	3,538	0.06%
2024/01/04	0.1	75.75	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.4	75.63	0	0.00	75.60	1.4	3,555	0.04%
2024/01/02	0.3	76.85	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0.1	77.20	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	0.3	77.10	0	0.00	77.20	0.3	3,518	0.01%
2023/12/27	0	0.00	0.2	76.90	77.10	-0.2	3,477	0.00%
2023/12/25	0	0.00	2	76.10	76.00	-2	3,367	-0.06%
2023/12/21	0	75.55	0	0.00	75.50	0	3,403	0.00%
2023/12/19	2	75.70	0	0.00	75.95	2	3,436	0.06%
2023/12/18	0	0.00	0	76.00	76.10	0	3,504	0.00%
2023/12/15	0	0.00	0.3	76.05	76.05	-0.3	3,467	-0.01%
2023/12/14	1	75.70	15.5	75.75	75.80	-14.5	3,370	-0.43%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.1	74.65	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0.1	74.85	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	0.4	74.58	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	1.1	74.79	0	0.00	74.60	1.1	3,368	0.03%
2023/12/05	0.3	74.43	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	1.1	74.95	0	0.00	74.90	1.1	3,326	0.03%
2023/11/30	1	74.65	0	0.00	74.95	1	3,342	0.03%
2023/11/28	0.3	74.45	1	75.05	74.85	-0.7	3,353	-0.02%
2023/11/27	0.4	74.63	1	74.85	74.20	-0.6	3,350	-0.02%
2023/11/24	0	74.90	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0.1	75.00	0.1	74.85	75.00	0	3,326	0.00%
2023/11/21	0	0.00	2.2	75.47	75.55	-2.2	3,337	-0.07%
2023/11/17	0	0.00	1	75.00	74.75	-1	3,302	-0.03%
2023/11/14	0.1	74.60	0.2	74.50	74.50	-0.1	3,214	0.00%
2023/11/13	4	74.49	0	0.00	74.25	4	3,222	0.12%
2023/11/10	0	73.20	0.2	73.15	73.15	-0.2	3,264	-0.01%
2023/11/09	0.1	73.35	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	0	0.00	1.5	73.33	73.35	-1.5	3,386	-0.04%
2023/11/06	0.1	73.20	0	0.00	73.05	0.1	3,437	0.00%
2023/11/03	0.1	72.30	0	0.00	72.40	0.1	3,396	0.00%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1.3	70.11	0	0.00	70.10	1.3	3,518	0.04%
2023/10/30	0.1	70.50	4	70.80	70.55	-3.9	3,549	-0.11%
2023/10/27	1.3	70.67	0	0.00	70.65	1.3	3,506	0.04%
2023/10/26	2.6	70.44	0	0.00	70.55	2.6	3,508	0.08%
2023/10/25	0.1	72.01	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	1.2	71.15	0	0.00	71.60	1.2	3,403	0.03%
2023/10/23	1.2	71.56	0	0.00	71.55	1.2	3,432	0.04%
2023/10/19	0.1	72.20	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.1	72.45	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	73.10	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0	0.00	1	72.85	72.90	-1	3,496	-0.03%
2023/10/11	0.1	72.80	0	0.00	72.85	0.1	3,578	0.00%
2023/10/04	0.7	70.55	0	0.00	70.55	0.7	3,576	0.02%
2023/10/03	0	0.00	0.1	71.45	71.45	-0.1	3,573	0.00%
2023/10/02	0.1	71.85	0.1	71.90	71.80	0	3,597	0.00%
2023/09/28	0.4	71.00	0	0.00	70.85	0.4	3,683	0.01%
2023/09/27	0.1	70.70	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0.1	71.30	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	5.3	70.76	0	0.00	70.90	5.3	3,670	0.14%
2023/09/21	4.7	71.11	21	71.05	71.10	-16.3	3,649	-0.45%
2023/09/20	0.2	72.25	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0.1	72.60	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	5.1	72.80	0	0.00	72.80	5.1	3,650	0.14%
2023/09/14	0	0.00	11.1	72.73	73.25	-11.1	3,661	-0.30%
2023/09/13	0	72.30	0	0.00	72.25	0	3,681	0.00%
2023/09/11	0.8	71.61	0	0.00	71.65	0.8	3,759	0.02%
2023/09/08	0.2	71.91	0	0.00	71.90	0.2	3,729	0.00%
2023/09/07	0.5	72.40	0	0.00	72.20	0.5	3,791	0.01%
2023/09/06	0.1	73.00	0	0.00	72.85	0.1	3,798	0.00%
2023/09/01	1	72.80	0	0.00	72.70	1	3,780	0.03%
2023/08/31	0.1	72.55	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.5	73.15	0	0.00	73.10	0.5	3,858	0.01%
2023/08/29	1	72.40	0	0.00	72.75	1	3,884	0.03%
2023/08/28	0.3	72.50	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	10.2	72.66	0	0.00	72.15	10.2	3,908	0.26%
2023/08/23	0.3	72.25	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	1.2	71.60	0	0.00	71.65	1.2	4,117	0.03%
2023/08/21	3.1	71.26	0	0.00	71.30	3.1	4,135	0.08%
2023/08/18	2.5	71.58	0	0.00	71.55	2.5	4,129	0.06%
2023/08/16	3.1	71.62	0	0.00	71.80	3.1	4,099	0.07%
2023/08/14	7.8	71.97	0	0.00	72.05	7.8	4,124	0.19%
2023/08/11	1.1	72.96	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	1.7	73.06	0	0.00	73.10	1.7	4,014	0.04%
2023/08/09	0.1	73.40	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	2.2	73.56	0	0.00	73.40	2.2	3,993	0.05%
2023/08/04	5.7	73.51	0	0.00	73.60	5.7	3,888	0.15%
2023/08/02	6.1	73.96	1	74.65	74.00	5.1	3,833	0.13%
2023/08/01	2	74.48	0	0.00	74.85	2	3,792	0.05%
2023/07/31	2.2	74.41	0	0.00	74.50	2.2	3,779	0.06%
2023/07/28	1.3	74.82	0	0.00	74.80	1.3	3,761	0.03%
2023/07/27	0	0.00	2	74.65	74.75	-2	3,770	-0.05%
2023/07/26	0	0.00	0.1	74.45	74.40	-0.1	3,781	0.00%
2023/07/25	0.1	74.20	1	74.60	74.50	-0.9	3,745	-0.02%
2023/07/24	2.4	73.46	0	0.00	73.70	2.4	3,758	0.06%
2023/07/21	2.4	73.44	0	0.00	73.60	2.4	3,850	0.06%
2023/07/20	0.2	74.75	1	74.60	74.70	-0.8	3,906	-0.02%
2023/07/19	2	74.95	0	0.00	74.70	2	3,941	0.05%
2023/07/18	1.2	75.10	0	0.00	75.00	1.2	3,935	0.03%
2023/07/17	0	0.00	1.2	76.50	76.45	-1.2	3,892	-0.03%
2023/07/14	0	0.00	0.3	76.35	76.30	-0.3	3,878	-0.01%
2023/07/13	0	0.00	0.1	76.10	75.75	-0.1	3,867	0.00%
2023/07/12	0.1	74.90	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0	74.65	0	0.00	74.85	0	3,868	0.00%
2023/07/07	6.5	73.98	1	73.75	74.00	5.5	3,869	0.14%
2023/07/06	1.9	74.34	0	0.00	74.25	1.9	3,839	0.05%
2023/07/05	2	75.55	0	0.00	75.60	2	3,753	0.05%
2023/07/04	0.1	75.65	1	75.75	75.90	-0.9	3,735	-0.02%
2023/06/30	0	0.00	1	74.35	74.75	-1	3,795	-0.03%
2023/06/29	0.2	74.70	0	0.00	74.65	0.2	3,783	0.00%
2023/06/28	0.5	74.71	0	0.00	74.65	0.5	3,763	0.01%
2023/06/27	0	74.70	0.5	74.72	74.75	-0.5	3,747	-0.01%
2023/06/26	0.2	75.00	0	0.00	75.00	0.2	3,754	0.00%
2023/06/20	0.1	75.55	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0	75.85	0	0.00	75.85	0	3,721	0.00%
2023/06/15	1.3	75.96	0	0.00	76.15	1.3	3,682	0.03%
2023/06/14	7	75.90	0	0.00	75.85	7	3,643	0.19%
2023/06/13	0.1	76.00	4.1	75.69	76.00	-4	3,713	-0.11%
2023/06/12	1	74.60	0	0.00	74.45	1	3,639	0.03%
2023/06/08	0.1	73.34	0.6	73.70	73.25	-0.5	3,720	-0.01%
2023/06/07	0	0.00	2	73.95	73.95	-2	3,755	-0.05%
2023/06/05	1.5	72.93	0	0.00	72.90	1.5	3,720	0.04%
2023/06/01	0.3	72.30	0	0.00	72.20	0.3	3,757	0.01%
2023/05/31	0.1	72.69	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	1.8	73.01	73.20	-1.8	3,717	-0.05%
2023/05/29	0.3	73.01	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	0	0.00	2.7	72.62	72.70	-2.7	3,649	-0.07%
2023/05/24	1	70.00	1	70.25	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1	70.50	70.65	-1	3,507	-0.03%
2023/05/22	0	0.00	2	70.65	70.65	-2	3,491	-0.06%
2023/05/18	0	70.20	8	70.25	70.55	-8	3,425	-0.23%
2023/05/12	1.1	67.70	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	1	68.20	0	0.00	68.00	1	3,326	0.03%
2023/05/03	0.1	67.80	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	0.2	67.95	0	0.00	68.05	0.2	3,457	0.00%
2023/04/28	0.3	67.80	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	3.6	67.15	0	0.00	67.20	3.6	3,534	0.10%
2023/04/26	1.6	67.08	0	0.00	67.05	1.6	3,540	0.04%
2023/04/25	3.5	67.76	0	0.00	67.60	3.5	3,473	0.10%
2023/04/24	1.4	68.51	0	0.00	68.45	1.4	3,350	0.04%
2023/04/21	1	68.80	0	0.00	68.70	1	3,319	0.03%
2023/04/19	1.2	69.03	0	0.00	69.00	1.2	3,348	0.04%
2023/04/18	2.1	69.60	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	0.1	69.80	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.1	69.60	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	2.2	69.32	0	0.00	69.20	2.2	3,314	0.07%
2023/04/11	0	0.00	1	70.00	69.95	-1	3,304	-0.03%
2023/04/10	2	70.05	10	70.11	70.05	-8	3,330	-0.24%
2023/04/06	0.8	70.01	0	0.00	70.05	0.8	3,332	0.03%
2023/03/31	1	70.35	5	70.27	70.25	-4	3,273	-0.12%
2023/03/30	0	70.05	0	0.00	70.05	0	3,239	0.00%
2023/03/29	1	69.70	2	69.60	69.80	-1	3,215	-0.03%
2023/03/28	1.3	69.96	0	0.00	69.60	1.3	3,248	0.04%
2023/03/27	8	70.16	0	0.00	70.20	8	3,237	0.25%
2023/03/24	3	70.40	1	70.30	70.65	2	3,256	0.06%
2023/03/23	2	70.48	1.1	70.19	70.25	0.9	3,220	0.03%
2023/03/22	3	69.77	0	0.00	69.80	3	3,175	0.09%
2023/03/21	1	68.45	2	68.48	68.50	-1	3,156	-0.03%
2023/03/20	1	68.25	0	0.00	68.20	1	3,160	0.03%
2023/03/16	2.1	67.71	0	0.00	67.65	2.1	3,154	0.07%
2023/03/15	0	0.00	1	68.60	68.00	-1	3,085	-0.03%
2023/03/14	0.1	68.20	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	1.1	68.24	0.1	68.60	68.75	1	3,099	0.03%
2023/03/10	0.1	68.60	0	0.00	68.55	0.1	3,034	0.00%
2023/03/08	0.4	69.61	0	0.00	69.65	0.4	3,018	0.01%
2023/03/06	0.2	69.90	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	0.1	69.35	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0.1	68.95	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0	0.00	2.6	68.70	69.05	-2.6	2,974	-0.09%
2023/02/24	0.2	68.85	2	68.80	68.70	-1.8	2,909	-0.06%
2023/02/23	0	0.00	1	69.10	69.05	-1	2,897	-0.03%
2023/02/22	1.2	68.04	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	1.2	68.77	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.2	68.88	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	0.2	68.80	0	0.00	68.70	0.2	3,089	0.01%
2023/02/16	0.1	69.75	0	69.35	69.60	0	3,106	0.00%
2023/02/15	1.1	69.31	0	0.00	68.85	1.1	3,155	0.03%
2023/02/13	0.1	69.60	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.5	69.95	0	0.00	70.00	0.5	3,138	0.02%
2023/02/08	0	0.00	1	69.90	69.85	-1	3,174	-0.03%
2023/02/07	1	68.75	2	68.90	68.85	-1	3,184	-0.03%
2023/02/06	4.6	69.14	1	69.10	69.00	3.6	3,170	0.11%
2023/02/03	0.2	69.81	12	69.71	69.95	-11.8	3,122	-0.38%
2023/02/02	0.1	69.75	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	0	68.88	0	0.00	68.95	0	3,090	0.00%
2023/01/30	0	69.75	2.5	69.48	69.75	-2.5	3,086	-0.08%
2023/01/17	0	0.00	1	66.70	66.75	-1	3,045	-0.03%
2023/01/16	0	0.00	1	66.75	66.85	-1	3,061	-0.03%
2023/01/13	0	0.00	2	66.35	66.30	-2	3,012	-0.07%
2023/01/12	1.1	65.86	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	0.3	65.90	4	65.60	65.60	-3.8	3,033	-0.12%
2023/01/10	0	0.00	2	65.50	65.75	-2	3,054	-0.07%
2023/01/09	0	0.00	0.1	64.90	65.25	-0.1	3,080	0.00%
2023/01/03	1	62.60	0	0.00	62.60	1	3,294	0.03%
2022/12/30	2	62.45	0	0.00	62.10	2	3,293	0.06%
2022/12/29	1.1	61.61	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	0.8	62.21	1	62.20	62.10	-0.2	3,340	-0.01%
2022/12/26	0.2	62.99	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	3.1	62.74	0	0.00	62.80	3.1	3,424	0.09%
2022/12/21	0.3	63.00	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	3.2	62.99	0	0.00	62.50	3.2	3,585	0.09%
2022/12/16	1.1	64.00	0	0.00	63.90	1.1	3,747	0.03%
2022/12/14	0.2	64.95	0	0.00	65.00	0.2	3,774	0.00%
2022/12/13	2	64.35	0	0.00	64.15	2	3,779	0.05%
2022/12/12	0	0.00	1	64.45	64.50	-1	3,794	-0.03%
2022/12/09	0.2	65.05	0	0.00	64.95	0.2	3,839	0.01%
2022/12/02	0	66.60	0	0.00	66.30	0	3,818	0.00%
2022/12/01	0	0.00	0.1	67.30	66.75	-0.1	3,880	0.00%
2022/11/30	3	65.15	2.2	65.34	65.75	0.8	3,875	0.02%
2022/11/28	0	0.00	1	64.95	64.70	-1	3,928	-0.03%
2022/11/24	1	65.50	1	65.60	65.90	0	3,958	0.00%
2022/11/22	0	0.00	1	64.80	64.85	-1	4,055	-0.02%
2022/11/21	1.2	64.58	1	64.60	64.25	0.2	4,085	0.00%
2022/11/18	0.1	64.80	0	64.90	64.55	0	4,079	0.00%
2022/11/17	0	64.55	0	0.00	64.70	0	4,070	0.00%
2022/11/16	0	0.00	1	64.45	64.70	-1	4,079	-0.02%
2022/11/11	1	62.00	6	62.05	62.55	-5	3,880	-0.13%
2022/11/10	1.2	59.60	0	0.00	59.45	1.2	3,801	0.03%
2022/11/04	1	56.75	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0	56.85	0	0.00	56.80	0	3,752	0.00%
2022/11/01	0.2	57.39	0	0.00	57.25	0.2	3,775	0.00%
2022/10/31	0	0.00	1	56.65	56.95	-1	3,768	-0.03%
2022/10/28	0.9	56.42	0	0.00	56.20	0.9	3,764	0.02%
2022/10/26	5	56.12	0	0.00	56.15	5	3,781	0.13%
2022/10/25	1	55.70	0	0.00	55.50	1	3,746	0.03%
2022/10/24	0.1	57.05	0	0.00	56.75	0.1	3,686	0.00%
2022/10/20	1.6	56.40	0	0.00	57.10	1.6	3,654	0.04%
2022/10/17	0.4	57.30	1	57.15	57.30	-0.6	3,593	-0.02%
2022/10/14	0	0.00	0.1	58.50	58.45	-0.1	3,525	0.00%
2022/10/13	0.7	57.17	0	0.00	56.85	0.7	3,495	0.02%
2022/10/12	1.1	57.51	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	7.6	58.07	0	0.00	57.90	7.6	3,459	0.22%
2022/10/05	1.2	61.79	0	61.50	61.55	1.2	3,353	0.03%
2022/10/04	1.4	60.08	0	0.00	60.05	1.4	3,337	0.04%
2022/09/30	3.4	59.49	0	0.00	59.35	3.4	3,279	0.10%
2022/09/29	0.4	60.29	0	0.00	60.20	0.4	3,238	0.01%
2022/09/28	2.7	60.66	0	0.00	60.40	2.7	3,248	0.08%
2022/09/27	1.3	61.82	0	0.00	61.70	1.3	3,231	0.04%
2022/09/26	2.7	61.95	1	61.75	61.80	1.7	3,269	0.05%
2022/09/23	1.1	63.30	0	0.00	63.00	1.1	3,257	0.03%
2022/09/22	1.2	63.61	0	0.00	63.70	1.2	3,247	0.04%
2022/09/21	1.6	64.65	0	0.00	64.50	1.6	3,192	0.05%
2022/09/19	0.7	64.84	1	64.45	64.45	-0.3	3,196	-0.01%
2022/09/16	1.3	64.86	0	0.00	64.85	1.3	3,169	0.04%
2022/09/14	5.8	65.39	0	0.00	65.40	5.8	3,203	0.18%
2022/09/08	2	64.93	0	0.00	65.00	2	3,277	0.06%
2022/09/07	3.1	64.90	0	0.00	64.65	3.1	3,298	0.09%
2022/09/06	0	0.00	5	65.93	66.10	-5	3,243	-0.15%
2022/09/05	0.3	65.85	4	65.65	65.70	-3.8	3,235	-0.12%
2022/09/02	3.1	65.82	0	0.00	65.70	3.1	3,244	0.10%
2022/09/01	2.6	66.36	0	0.00	66.30	2.6	3,187	0.08%
2022/08/31	0.2	66.99	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	0.2	67.20	0	0.00	67.25	0.2	3,072	0.00%
2022/08/29	6	67.26	0	0.00	67.25	6	3,031	0.20%
2022/08/23	0.1	68.35	2	68.25	68.10	-1.9	2,954	-0.06%
2022/08/22	2	68.98	0	0.00	68.95	2	2,925	0.07%
2022/08/15	3.1	70.00	0	0.00	70.20	3.1	2,858	0.11%
2022/08/10	5	67.79	0	0.00	67.80	5	2,833	0.18%
2022/08/09	0.2	68.20	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	1	68.40	0	0.00	68.60	1	2,835	0.04%
2022/08/05	1	68.50	3	68.45	68.75	-2	2,812	-0.07%
2022/08/04	2.1	66.93	0	0.00	67.10	2.1	2,861	0.07%
2022/08/03	0.1	66.85	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.3	66.48	0	0.00	66.60	1.3	2,905	0.05%
2022/08/01	0.4	67.50	0	0.00	67.70	0.4	2,896	0.01%
2022/07/27	0	0.00	1	66.70	67.10	-1	2,941	-0.03%
2022/07/26	3	66.53	0	0.00	66.55	3	2,968	0.10%
2022/07/22	3.1	66.86	0	0.00	67.25	3.1	3,025	0.10%
2022/07/20	3	66.72	0	0.00	66.00	3	3,162	0.09%
2022/07/19	0	0.00	1	65.30	65.80	-1	3,243	-0.03%
2022/07/18	0.1	66.05	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	1.2	66.20	0	0.00	66.80	1.2	3,183	0.04%
2022/07/13	0.6	65.55	0	0.00	65.60	0.6	3,109	0.02%
2022/07/12	1	63.55	0	0.00	63.50	1	3,129	0.03%
2022/07/11	3.7	65.36	0	0.00	65.05	3.7	3,149	0.12%
2022/07/08	2.2	65.66	0	0.00	65.55	2.2	3,142	0.07%
2022/07/06	4	63.25	0	0.00	63.10	4	3,157	0.13%
2022/07/05	0.1	63.65	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1.4	63.76	0	0.00	63.65	1.4	3,094	0.04%
2022/07/01	7.7	65.22	0	0.00	64.45	7.7	3,066	0.25%
2022/06/30	5.6	67.02	0	0.00	66.75	5.6	2,984	0.19%
2022/06/27	0.2	69.50	1	70.00	69.50	-0.8	2,914	-0.03%
2022/06/24	1	68.50	0	0.00	68.00	1	2,880	0.03%
2022/06/23	4	67.86	0	0.00	67.80	4	2,927	0.14%
2022/06/22	1.5	69.00	0	0.00	68.80	1.5	2,864	0.05%
2022/06/21	0.1	69.60	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	1	69.01	0	0.00	69.00	1	2,837	0.04%
2022/06/17	4.4	69.75	0	0.00	69.80	4.4	2,790	0.16%
2022/06/16	2	70.68	0	0.00	70.60	2	2,751	0.07%
2022/06/15	2.5	71.02	0	0.00	70.80	2.5	2,714	0.09%
2022/06/14	0	0.00	0.3	70.89	71.25	-0.3	2,732	-0.01%
2022/06/13	3.4	71.39	0	0.00	71.35	3.4	2,788	0.12%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	1	74.30	0	0.00	74.20	1	2,930	0.03%
2022/06/07	1	73.10	0	0.00	73.35	1	2,968	0.03%
2022/06/06	0.3	74.20	0	0.00	74.20	0.3	3,022	0.01%
2022/06/02	0	73.80	0	0.00	73.70	0	3,220	0.00%
2022/05/31	0.1	73.70	0	0.00	74.50	0.1	3,457	0.00%
2022/05/19	0.4	70.92	0	0.00	71.10	0.4	3,800	0.01%
2022/05/18	0.1	72.20	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.1	71.70	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	1	70.81	0	0.00	70.80	1	3,783	0.03%
2022/05/12	0.5	70.18	0	0.00	69.80	0.5	3,782	0.01%
2022/05/11	0.1	71.35	0	0.00	71.50	0.1	3,715	0.00%
2022/05/09	1.1	71.86	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	1.2	72.69	0	0.00	73.00	1.2	3,628	0.03%
2022/05/04	0.2	73.80	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0	0.00	0.4	74.04	73.50	-0.4	3,798	-0.01%
2022/04/28	2.1	73.23	0	0.00	73.25	2.1	3,778	0.06%
2022/04/27	3.8	72.96	0	0.00	72.80	3.8	3,756	0.10%
2022/04/26	1.9	74.52	0	0.00	74.40	1.9	3,690	0.05%
2022/04/25	4.3	74.46	0	0.00	74.45	4.3	3,671	0.12%
2022/04/22	0	0.00	2	75.80	75.95	-2	3,609	-0.06%
2022/04/21	0.1	76.85	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0	0.00	2	76.30	76.35	-2	3,648	-0.05%
2022/04/18	2.1	75.58	0	0.00	75.65	2.1	3,695	0.06%
2022/04/15	1	76.50	0.4	76.38	76.15	0.6	3,636	0.02%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/13	1	77.35	0	0.00	77.70	1	3,687	0.03%
2022/04/12	5.2	76.07	0	0.00	76.30	5.2	3,908	0.13%
2022/04/11	4	76.40	0	0.00	76.35	4	3,891	0.10%
2022/04/08	1.8	77.24	0	0.00	77.35	1.8	3,851	0.05%
2022/04/07	1.3	77.81	0	0.00	77.30	1.3	3,839	0.03%
2022/04/06	1.2	78.32	0	0.00	78.55	1.2	3,802	0.03%
2022/03/30	0	0.00	12.4	79.66	79.75	-12.4	3,819	-0.32%
2022/03/28	3.3	78.24	0	0.00	78.75	3.3	3,818	0.09%
2022/03/25	0.8	79.70	0	0.00	79.65	0.8	3,768	0.02%
2022/03/23	0.7	79.46	0	0.00	79.55	0.7	3,778	0.02%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/16	2.1	75.79	0	0.00	76.10	2.1	3,714	0.06%
2022/03/15	2.6	75.98	0	0.00	75.85	2.6	3,636	0.07%
2022/03/14	1.4	77.38	0	0.00	77.30	1.4	3,552	0.04%
2022/03/11	4.6	77.76	0	0.00	77.55	4.6	3,512	0.13%
2022/03/10	1	78.45	0	0.00	78.50	1	3,500	0.03%
2022/03/09	4.4	76.40	0	0.00	76.30	4.4	3,460	0.13%
2022/03/08	7.5	76.10	0	0.00	75.90	7.5	3,409	0.22%
2022/03/07	5.1	78.30	0	0.00	78.45	5.1	3,193	0.16%
2022/03/04	0.3	79.96	0	0.00	79.70	0.3	3,036	0.01%
2022/03/03	0.5	80.75	0	0.00	80.55	0.5	3,008	0.02%
2022/03/02	1.3	80.30	0	0.00	80.45	1.3	3,082	0.04%
2022/03/01	0.7	81.00	0	0.00	80.80	0.7	3,062	0.02%
2022/02/25	1	79.75	0	0.00	79.85	1	3,010	0.03%
2022/02/24	5.7	80.76	0	0.00	79.90	5.7	2,939	0.19%
2022/02/23	0.2	81.75	0	0.00	81.85	0.2	2,786	0.01%
2022/02/22	3.8	81.67	0	0.00	81.75	3.8	2,784	0.13%
2022/02/21	2	82.60	0	0.00	82.80	2	2,703	0.07%
2022/02/18	1	82.50	0	0.00	82.95	1	2,707	0.04%
2022/02/15	2.5	82.16	0	0.00	82.00	2.5	2,715	0.09%
2022/02/14	1.1	82.36	0	0.00	82.30	1.1	2,706	0.04%
2022/02/11	0.2	83.45	0	0.00	83.45	0.2	2,687	0.01%
2022/02/08	2.1	82.30	0	0.00	82.20	2.1	2,726	0.08%
2022/02/07	4	81.59	0	0.00	81.95	4	2,702	0.15%
2022/01/26	6	81.35	0	0.00	81.40	6	2,623	0.23%
2022/01/25	4.7	81.53	0	0.00	81.65	4.7	2,493	0.19%
2022/01/24	0.2	82.45	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	2.5	82.17	0	0.00	82.00	2.5	2,402	0.10%
2022/01/19	1	83.40	0	0.00	83.45	1	2,324	0.04%
2022/01/18	2.1	85.07	0	0.00	84.45	2.1	2,307	0.09%
2022/01/17	0	0.00	1.3	85.42	85.45	-1.3	2,278	-0.06%
2022/01/12	0.2	83.85	0	0.00	84.20	0.2	2,175	0.01%
2022/01/11	1.3	82.63	0	0.00	83.30	1.3	2,156	0.06%
2022/01/10	0.1	82.95	0	0.00	82.90	0.1	2,118	0.00%
2022/01/07	1	83.00	0	0.00	82.70	1	2,119	0.05%
2022/01/06	2.6	83.37	0	0.00	83.45	2.6	2,068	0.12%
2022/01/05	0	0.00	5	84.40	84.50	-5	2,017	-0.25%
2022/01/04	15	83.70	0	0.00	84.10	15	1,796	0.84%
2022/01/03	2	82.20	2	82.38	82.35	0	1,767	0.00%
2021/12/28	0	0.00	2	81.55	81.70	-2	1,835	-0.11%
2021/12/24	0	0.00	0.1	80.60	80.45	-0.1	1,902	-0.01%
2021/12/23	0	0.00	1	80.55	80.40	-1	1,900	-0.05%
2021/12/20	1.9	79.54	0	0.00	79.25	1.9	1,930	0.10%
2021/12/17	0	0.00	1	79.90	79.95	-1	1,924	-0.05%
2021/12/16	1	79.90	0	0.00	79.95	1	1,927	0.05%
2021/12/15	0.1	79.00	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	0.1	79.20	0	0.00	79.00	0.1	1,965	0.00%
2021/12/13	1	79.70	0	0.00	79.70	1	1,972	0.05%
2021/12/10	0	0.00	2	79.95	80.00	-2	1,970	-0.10%
2021/12/08	0	0.00	1	80.30	80.20	-1	1,958	-0.05%
2021/12/07	0	79.40	0	0.00	79.95	0	1,937	0.00%
2021/12/06	0.2	79.40	0	0.00	79.75	0.2	1,943	0.01%
2021/12/02	0	0.00	0.6	79.75	79.90	-0.6	1,944	-0.03%
2021/11/30	0.1	78.40	0	0.00	77.90	0.1	1,980	0.00%
2021/11/29	1.7	78.17	0	0.00	77.80	1.7	1,942	0.08%
2021/11/26	3.7	78.52	0	0.00	78.10	3.7	1,908	0.19%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0.1	79.55	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	2.5	79.75	0	0.00	79.65	2.5	1,899	0.13%
2021/11/22	0.2	80.50	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	0.2	80.60	0	0.00	80.45	0.2	1,926	0.01%
2021/11/18	0	0.00	1	80.20	80.20	-1	1,918	-0.05%
2021/11/17	1.1	79.65	0	0.00	79.70	1.1	1,935	0.06%
2021/11/16	0.2	79.60	0	0.00	79.55	0.2	1,976	0.01%
2021/11/12	0	0.00	2	80.35	80.20	-2	2,038	-0.10%
2021/11/11	2	80.00	0	0.00	79.85	2	2,042	0.10%
2021/11/10	0	0.00	0.1	80.70	80.50	-0.1	2,072	0.00%
2021/11/04	0	0.00	1	79.00	78.40	-1	2,036	-0.05%
2021/11/02	0.3	78.62	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0.2	78.30	0	0.00	78.15	0.2	2,067	0.01%
2021/10/26	0	0.00	1	79.20	79.00	-1	2,091	-0.05%
2021/10/22	0	78.25	1	78.25	78.45	-1	2,110	-0.05%
2021/10/20	1	78.70	0	0.00	78.55	1	2,151	0.05%
2021/10/15	0.1	77.80	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0	0.00	1.1	76.33	76.30	-1.1	2,156	-0.05%
2021/10/13	1.1	76.24	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	1.2	76.05	0	0.00	76.50	1.2	2,191	0.06%
2021/10/08	2.5	77.37	0	0.00	77.25	2.5	2,183	0.12%
2021/10/07	0	0.00	0.2	77.30	77.75	-0.2	2,187	-0.01%
2021/10/06	0.4	76.29	0	0.00	76.35	0.4	2,208	0.02%
2021/10/05	2.1	76.13	0	0.00	76.40	2.1	2,186	0.10%
2021/10/04	4.1	76.67	0	0.00	76.70	4.1	2,176	0.19%
2021/10/01	4.4	77.23	0	0.00	77.45	4.4	2,116	0.21%
2021/09/30	1	78.70	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.1	78.43	0	0.00	78.60	1.1	2,050	0.05%
2021/09/28	0.1	79.81	0	0.00	79.90	0.1	2,023	0.00%
2021/09/24	0.1	80.00	0	0.00	80.20	0.1	2,008	0.00%
2021/09/23	1	79.35	0.1	79.60	79.40	0.9	2,008	0.05%
2021/09/22	0.1	78.78	0	0.00	78.80	0.1	2,004	0.01%
2021/09/17	0.2	80.30	0	0.00	80.55	0.2	1,955	0.01%
2021/09/16	2	80.18	0	0.00	80.50	2	1,970	0.10%
2021/09/15	0.1	80.90	0	0.00	80.60	0.1	1,944	0.00%
2021/09/14	0	81.20	0	0.00	81.20	0	1,970	0.00%
2021/09/08	0.1	80.51	0	0.00	80.65	0.1	2,007	0.01%
2021/08/31	0	0.00	1	80.80	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	3	79.95	80.15	-3	1,985	-0.15%
2021/08/26	0	0.00	1	78.45	78.75	-1	1,926	-0.05%
2021/08/24	0	0.00	0.2	77.70	77.40	-0.2	1,885	-0.01%
2021/08/23	0.1	77.25	1.4	77.02	77.05	-1.3	1,890	-0.07%
2021/08/20	0.1	76.10	0	0.00	75.20	0.1	1,885	0.00%
2021/08/19	1.1	76.10	2	76.58	75.95	-0.9	1,841	-0.05%
2021/08/18	1	77.40	0	0.00	77.70	1	1,786	0.06%
2021/08/17	2	77.30	0	0.00	77.20	2	1,767	0.11%
2021/08/16	1	77.70	0	0.00	77.80	1	1,755	0.06%
2021/08/13	0.2	78.25	0	0.00	78.10	0.2	1,719	0.01%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/09	1	79.00	0	0.00	79.65	1	1,801	0.06%
2021/08/04	0	0.00	1	80.10	80.00	-1	1,981	-0.05%
2021/07/30	0.1	78.70	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	2	78.10	0	0.00	78.70	2	2,058	0.10%
2021/07/28	2.7	77.68	0.9	77.55	78.60	1.8	2,069	0.09%
2021/07/27	2.1	78.48	0	0.00	78.35	2.1	2,051	0.10%
2021/07/26	0.1	78.75	0	0.00	78.50	0.1	2,052	0.00%
2021/07/21	1	78.45	0	0.00	78.65	1	2,026	0.05%
2021/07/20	3.4	78.79	0	0.00	78.75	3.4	2,036	0.17%
2021/07/13	0	0.00	0	80.50	80.35	0	1,966	0.00%
2021/07/09	0	79.11	0	0.00	78.95	0	1,942	0.00%
2021/07/05	5	80.35	0	0.00	80.30	5	1,896	0.26%
2021/07/02	0	0.00	5	79.75	79.50	-5	1,895	-0.26%
2021/06/30	0	79.90	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0	0.00	0	79.30	79.30	0	1,934	0.00%
2021/06/28	0	79.12	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0	79.35	1	79.25	78.90	-1	1,936	-0.05%
2021/06/24	1	78.60	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0	0.00	0.5	78.35	78.80	-0.5	1,951	-0.03%
2021/06/22	0	77.88	0	0.00	77.35	0	1,944	0.00%
2021/06/21	7.1	78.54	0	0.00	77.50	7.1	1,953	0.36%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/16	1	79.80	0	0.00	79.70	1	1,958	0.05%
2021/06/08	0	0.00	1	78.80	78.35	-1	1,945	-0.05%
2021/06/07	1.2	78.58	0.7	78.75	78.75	0.5	1,941	0.03%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/06/03	0	0.00	2	79.10	79.10	-2	1,947	-0.10%
2021/05/31	0	0.00	0.5	78.60	78.90	-0.5	2,063	-0.02%
2021/05/25	2	76.70	0	0.00	77.50	2	2,149	0.09%
2021/05/21	0	0.00	2	75.70	76.05	-2	2,180	-0.09%
2021/05/20	1.2	74.99	0	0.00	75.20	1.2	2,200	0.05%
2021/05/19	0	0.00	0	75.83	75.40	0	2,214	0.00%
2021/05/17	2	72.55	0	0.00	72.55	2	2,252	0.09%
2021/05/14	3	73.97	0	0.00	74.10	3	2,192	0.14%
2021/05/13	2.1	74.50	0	0.00	73.10	2.1	2,178	0.10%
2021/05/12	2.3	74.22	1	73.60	75.80	1.3	2,113	0.06%
2021/05/11	5	77.36	0	0.00	77.10	5	2,041	0.24%
2021/05/07	0	0.00	1	79.40	80.10	-1	2,029	-0.05%
2021/05/06	2.1	78.55	3	78.98	78.80	-0.9	2,053	-0.04%
2021/05/05	0.5	78.60	0	0.00	78.05	0.5	2,030	0.02%
2021/05/04	1.5	78.90	2	78.80	78.80	-0.5	2,065	-0.02%
2021/04/28	0	80.80	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	80.91	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0.1	80.55	0	0.00	81.00	0.1	2,139	0.00%
2021/04/22	1.1	79.35	0	0.00	79.05	1.1	2,169	0.05%
2021/04/20	0	0.00	3	80.00	80.15	-3	2,204	-0.14%
2021/04/16	1	79.75	1	79.90	80.00	0	2,253	0.00%
2021/04/15	0.9	79.65	0	79.75	80.00	0.9	2,243	0.04%
2021/04/14	2	78.80	0	0.00	79.20	2	2,245	0.09%
2021/04/13	0	79.00	0	0.00	78.80	0	2,261	0.00%
2021/04/12	0.1	79.10	0	0.00	78.80	0.1	2,273	0.01%
2021/04/08	0	79.40	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0.2	79.00	0	79.05	79.10	0.2	2,270	0.01%
2021/04/06	1.2	78.98	0	0.00	79.00	1.2	2,279	0.05%
2021/04/01	0.1	77.90	0	0.00	77.90	0.1	2,257	0.00%
2021/03/31	0	0.00	3	77.57	77.35	-3	2,253	-0.13%
2021/03/30	1.1	77.70	0	0.00	77.95	1.1	2,246	0.05%
2021/03/29	0	0.00	2	77.95	77.70	-2	2,233	-0.09%
2021/03/26	1.4	76.88	0	0.00	77.20	1.4	2,239	0.06%
2021/03/24	1.1	76.08	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	0.1	76.85	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	0	0.00	1	75.75	76.75	-1	2,232	-0.04%
2021/03/19	6.6	76.39	0	0.00	76.35	6.6	2,238	0.29%
2021/03/18	0.1	78.00	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	2	77.70	0	0.00	77.20	2	2,212	0.09%
2021/03/09	0.1	75.50	1	75.35	75.50	-0.9	2,268	-0.04%
2021/03/08	0.4	76.20	0	0.00	75.65	0.4	2,253	0.02%
2021/03/05	1.1	75.13	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	0.1	76.40	0	0.00	76.40	0.1	2,213	0.00%
2021/03/03	0	77.10	0	0.00	78.00	0	2,173	0.00%
2021/03/02	0.1	77.40	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	2	77.53	0	0.00	77.45	2	2,173	0.09%
2021/02/24	1	78.55	0	0.00	78.30	1	2,123	0.05%
2021/02/18	1	80.55	0	0.00	80.70	1	2,103	0.05%
2021/02/02	0	77.65	0	0.00	77.35	0	2,060	0.00%
2021/02/01	0	0.00	1	75.20	75.20	-1	2,053	-0.05%
2021/01/29	1	73.55	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1	75.00	0	0.00	74.90	1	2,032	0.05%
2021/01/27	3	76.75	0	0.00	76.50	3	2,004	0.15%
2021/01/22	1	79.70	1	79.00	79.20	0	1,950	0.00%
2021/01/21	1	79.95	0	0.00	80.20	1	1,938	0.05%
2021/01/15	0	0.00	0.1	75.90	75.55	-0.1	1,866	-0.01%
2021/01/12	1	74.20	1	74.15	74.45	0	1,817	0.00%
2021/01/06	1	71.00	0	0.00	70.80	1	1,790	0.06%
2021/01/05	1	69.70	1	69.95	70.25	0	1,773	0.00%
2021/01/04	1	68.75	0	0.00	70.00	1	1,777	0.06%
2020/12/30	0	0.00	2	68.03	68.30	-2	1,807	-0.11%
2020/12/29	1	67.30	0	0.00	67.40	1	1,825	0.06%
2020/12/23	1	66.15	1	66.10	66.40	0	1,817	0.00%
2020/12/21	1	67.00	0	0.00	67.05	1	1,827	0.05%
2020/12/11	0.3	66.80	0	0.00	66.70	0.3	1,764	0.02%
2020/11/25	0.1	64.45	0	0.00	63.95	0.1	1,535	0.00%
2020/11/17	3.2	64.31	0	0.00	63.70	3.2	1,428	0.22%
2020/11/16	0.3	63.45	1	63.75	64.50	-0.7	1,428	-0.05%
2020/11/13	0.2	62.36	0	0.00	62.50	0.2	1,393	0.02%
2020/11/10	3	61.55	0	0.00	61.50	3	1,345	0.22%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/12	0	0.00	1	61.30	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	5	60.25	60.55	-5	1,141	-0.44%
2020/09/24	1	57.45	0	0.00	57.45	1	1,073	0.09%
2020/09/21	1	59.80	0	0.00	59.50	1	1,033	0.10%
2020/09/16	0	0.00	10	60.80	60.70	-10	1,027	-0.97%
2020/09/10	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/02	1	58.60	0	0.00	58.90	1	1,017	0.10%
2020/08/26	0.1	59.70	0	0.00	59.70	0.1	1,071	0.00%
2020/08/19	1	60.10	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0	0.00	1	60.20	60.05	-1	1,062	-0.09%
2020/08/17	0.1	60.30	0	0.00	60.35	0.1	1,080	0.01%
2020/08/05	5	59.55	0	0.00	59.60	5	1,102	0.45%
2020/08/03	1	58.45	0	0.00	58.40	1	1,126	0.09%
2020/07/29	1	58.85	0	0.00	58.55	1	1,164	0.09%
2020/07/28	5	61.90	0	0.00	59.10	5	1,180	0.42%
2020/07/14	0	0.00	5	54.75	55.20	-5	1,098	-0.46%
2020/06/22	10	50.95	0	0.00	51.00	10	1,117	0.89%
2020/06/11	1	51.10	0	0.00	50.85	1	1,161	0.09%
2020/06/04	0	0.00	1	49.95	49.97	-1	1,226	-0.08%
2020/06/03	1	49.45	0	0.00	49.71	1	1,223	0.08%
2020/06/02	1	48.70	0	0.00	48.90	1	1,223	0.08%
2020/05/29	1	47.81	0	0.00	48.23	1	1,222	0.08%
2020/04/10	1	45.33	0	0.00	45.34	1	1,113	0.09%
2020/03/18	0	0.00	4	41.67	41.55	-4	997	-0.40%
2020/03/17	1	43.03	0	0.00	43.03	1	997	0.10%
2020/03/09	1	49.58	0	0.00	49.55	1	879	0.11%
2020/03/03	1	50.75	0	0.00	50.80	1	847	0.12%
2020/01/14	0	0.00	0.3	54.55	54.60	-0.3	811	-0.03%
2019/11/29	2	51.05	0	0.00	50.85	2	784	0.25%
2019/10/15	0	0.00	1	49.23	49.46	-1	473	-0.21%
2019/09/25	0	0.00	1	47.48	47.44	-1	413	-0.24%
2019/08/05	1	45.87	0	0.00	45.74	1	223	0.45%
2019/07/24	1	47.37	1	47.63	47.39	0	201	0.00%
2019/07/22	0	0.00	1	47.33	47.36	-1	201	-0.50%
2019/07/05	1	46.68	0	0.00	46.72	1	162	0.61%
2019/05/17	1	45.43	0	0.00	44.68	1	97	1.03%
2019/05/16	0.3	45.38	0	0.00	45.36	0.3	91	0.28%