富邦台50 (006208)-元大-新生券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	93.77	0	0.00	94.10	1.1	4,838	0.02%
2024/05/07	2	93.83	0	0.00	93.75	2	4,857	0.04%
2024/05/06	1	93.25	0	0.00	93.30	1	4,862	0.02%
2024/05/03	0	0.00	2.1	92.25	92.00	-2.1	4,918	-0.04%
2024/05/02	2.6	91.68	0	0.00	91.50	2.6	4,990	0.05%
2024/04/30	0	0.00	0	93.05	92.70	0	4,979	0.00%
2024/04/29	2	92.63	0	0.00	92.75	2	5,011	0.04%
2024/04/26	0	0.00	4	91.41	91.35	-4	5,032	-0.08%
2024/04/25	0.7	89.94	0	0.00	89.95	0.7	5,118	0.01%
2024/04/24	2	91.10	0	0.00	91.40	2	5,098	0.04%
2024/04/23	2	88.90	0	0.00	88.75	2	5,117	0.04%
2024/04/22	3.2	88.32	0	0.00	88.00	3.2	5,169	0.06%
2024/04/19	7.2	89.34	1.1	88.16	88.50	6	5,100	0.12%
2024/04/18	0.2	91.60	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	3	91.90	0.1	91.90	92.35	2.9	4,744	0.06%
2024/04/16	5.3	91.37	11.1	91.77	91.30	-5.8	4,738	-0.12%
2024/04/15	2.1	93.64	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	0	0.00	1	95.05	94.80	-1	4,512	-0.02%
2024/04/11	0.1	94.72	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.27	1	95.35	95.35	-0.9	4,487	-0.02%
2024/04/09	0.1	95.00	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	1	93.20	0	0.00	93.10	1	4,524	0.02%
2024/04/03	1.4	92.63	1	92.60	92.80	0.4	4,477	0.01%
2024/04/02	2	93.15	1	93.20	93.20	1	4,493	0.02%
2024/04/01	1.5	91.95	1	92.60	91.85	0.5	4,547	0.01%
2024/03/29	0.1	92.10	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	1.1	91.79	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	1.1	92.03	0.7	91.95	92.25	0.4	4,582	0.01%
2024/03/26	4.1	92.10	2	91.65	92.20	2.1	4,540	0.05%
2024/03/25	0.1	91.88	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.4	91.71	0	0.00	92.05	1.4	4,456	0.03%
2024/03/21	3	91.85	0	0.00	92.00	3	4,466	0.07%
2024/03/20	1	90.00	1	90.50	89.90	0	4,510	0.00%
2024/03/19	2	89.87	0	0.00	90.30	2	4,563	0.04%
2024/03/18	1.3	89.68	0	0.00	90.30	1.3	4,537	0.03%
2024/03/15	0.1	90.05	0.5	90.15	89.80	-0.5	4,479	-0.01%
2024/03/14	2.1	90.20	0	0.00	90.55	2.1	4,454	0.05%
2024/03/13	2.2	90.75	8	90.65	90.80	-5.9	4,437	-0.13%
2024/03/12	1.1	89.87	21.6	89.85	90.20	-20.5	4,381	-0.47%
2024/03/11	1.4	89.55	3.2	89.38	89.30	-1.8	4,392	-0.04%
2024/03/08	1.2	90.71	1	89.70	90.10	0.2	4,354	0.00%
2024/03/07	3.1	88.59	3	88.77	88.95	0.1	4,224	0.00%
2024/03/06	3	86.72	0	0.00	87.15	3	4,156	0.07%
2024/03/05	1.1	86.60	0	0.00	86.65	1.1	4,062	0.03%
2024/03/04	1.2	85.79	0	0.00	85.85	1.2	4,018	0.03%
2024/03/01	4.7	84.00	0	0.00	83.70	4.7	3,957	0.12%
2024/02/29	0	0.00	0.1	83.60	83.95	-0.1	3,981	0.00%
2024/02/27	1.3	83.98	0	0.00	83.85	1.3	3,951	0.03%
2024/02/26	3	83.97	0	0.00	84.15	3	3,918	0.08%
2024/02/23	2	84.00	1	83.90	83.90	1	3,885	0.03%
2024/02/22	0.3	82.90	0	0.00	83.35	0.3	3,890	0.01%
2024/02/21	1.3	82.50	0	0.00	82.40	1.3	3,872	0.03%
2024/02/20	0.1	82.60	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.3	82.58	0	0.00	82.50	0.3	3,952	0.01%
2024/02/15	2	82.90	6.2	83.01	82.95	-4.2	3,934	-0.11%
2024/02/05	0	0.00	0.2	79.15	79.55	-0.2	3,831	0.00%
2024/02/02	1	78.90	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0.1	78.18	0.1	78.15	78.45	0	3,836	0.00%
2024/01/31	9.1	78.53	0	0.00	78.45	9.1	3,840	0.24%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	1	79.30	0.1	79.60	79.60	0.9	3,833	0.02%
2024/01/25	1	79.05	0	0.00	79.10	1	3,741	0.03%
2024/01/22	1.8	78.06	1	78.05	77.90	0.8	3,719	0.02%
2024/01/19	0	0.00	0.6	77.00	77.50	-0.6	3,675	-0.02%
2024/01/18	2	74.80	0	0.00	75.00	2	3,644	0.06%
2024/01/17	1	74.60	0	0.00	74.70	1	3,656	0.03%
2024/01/16	1.1	75.44	0	0.00	75.20	1.1	3,620	0.03%
2024/01/15	0	75.90	0	0.00	75.95	0	3,554	0.00%
2024/01/12	0	75.50	0	0.00	75.70	0	3,554	0.00%
2024/01/11	3	75.91	2.3	75.79	75.90	0.8	3,531	0.02%
2024/01/10	0	75.60	0	0.00	75.55	0	3,555	0.00%
2024/01/08	0.3	75.91	0	0.00	75.90	0.3	3,568	0.01%
2024/01/05	0	75.40	0	0.00	75.35	0	3,538	0.00%
2024/01/04	3	75.49	0	0.00	75.55	3	3,549	0.09%
2024/01/03	2	75.68	0	0.00	75.60	2	3,555	0.06%
2024/01/02	5.3	77.04	0	0.00	76.90	5.3	3,508	0.15%
2023/12/28	0	77.05	5	77.18	77.20	-5	3,518	-0.14%
2023/12/27	1	76.70	0	0.00	77.10	1	3,477	0.03%
2023/12/22	0.3	75.66	0	0.00	75.65	0.3	3,362	0.01%
2023/12/21	0.2	75.53	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	0.1	76.10	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	1	75.70	3	75.95	75.95	-2	3,436	-0.06%
2023/12/18	2	75.92	3	75.65	76.10	-1	3,504	-0.03%
2023/12/15	1	76.15	0.7	76.20	76.05	0.3	3,467	0.01%
2023/12/14	0.2	75.65	4	75.60	75.80	-3.8	3,370	-0.11%
2023/12/11	0.1	74.75	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	0.00	0	74.70	74.65	0	3,337	0.00%
2023/12/07	0	74.55	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.2	74.60	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	2	74.33	0	0.00	74.40	2	3,344	0.06%
2023/12/04	0	74.80	1	74.80	74.90	-1	3,326	-0.03%
2023/12/01	0	74.90	0	0.00	75.05	0	3,358	0.00%
2023/11/30	1	74.88	4	74.90	74.95	-3	3,342	-0.09%
2023/11/29	0	74.75	0	0.00	74.80	0	3,355	0.00%
2023/11/27	1	74.50	0	0.00	74.20	1	3,350	0.03%
2023/11/24	2	74.85	0	0.00	74.85	2	3,284	0.06%
2023/11/22	0	0.00	1	75.00	75.00	-1	3,326	-0.03%
2023/11/20	0.6	74.67	0	0.00	74.65	0.6	3,316	0.02%
2023/11/17	4	74.85	0	0.00	74.75	4	3,302	0.12%
2023/11/16	0	74.45	0.1	74.50	74.60	0	3,267	0.00%
2023/11/15	0	0.00	13.1	75.25	75.30	-13.1	3,252	-0.40%
2023/11/13	0	0.00	3	74.20	74.25	-3	3,222	-0.09%
2023/11/08	0.4	73.35	0	0.00	73.35	0.4	3,386	0.01%
2023/11/07	2	73.05	0	0.00	73.00	2	3,383	0.06%
2023/11/06	3.1	73.08	0	0.00	73.05	3.1	3,437	0.09%
2023/11/01	0	70.45	0	0.00	70.30	0	3,470	0.00%
2023/10/31	2.1	70.59	0	0.00	70.10	2.1	3,518	0.06%
2023/10/30	1.4	70.68	0.3	70.80	70.55	1.1	3,549	0.03%
2023/10/27	0	70.80	0.4	70.78	70.65	-0.4	3,506	-0.01%
2023/10/26	3.1	70.62	0	0.00	70.55	3.1	3,508	0.09%
2023/10/24	0	71.50	0	0.00	71.60	0	3,403	0.00%
2023/10/23	0	71.76	2	71.55	71.55	-2	3,432	-0.06%
2023/10/20	1	72.00	0	0.00	72.35	1	3,444	0.03%
2023/10/19	1	71.62	0	0.00	72.25	1	3,445	0.03%
2023/10/18	1	72.41	0	72.45	72.10	1	3,504	0.03%
2023/10/17	0.1	73.15	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	1.1	72.90	0	72.85	72.90	1.1	3,496	0.03%
2023/10/13	0.3	73.24	0	0.00	73.30	0.3	3,535	0.01%
2023/10/12	0.2	72.99	0.1	73.20	73.45	0.2	3,579	0.00%
2023/10/11	0	72.75	0.5	73.00	72.85	-0.5	3,578	-0.01%
2023/10/05	0	71.40	0	0.00	71.40	0	3,577	0.00%
2023/10/04	0	70.50	0	0.00	70.55	0	3,576	0.00%
2023/10/03	0	71.70	0	0.00	71.45	0	3,573	0.00%
2023/10/02	2.1	71.85	0	0.00	71.80	2.1	3,597	0.06%
2023/09/28	1	70.71	0	0.00	70.85	1	3,683	0.03%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.3	70.78	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0	71.25	1	71.15	71.45	-1	3,644	-0.03%
2023/09/22	1.1	70.76	0	0.00	70.90	1.1	3,670	0.03%
2023/09/21	2.2	71.02	0	0.00	71.10	2.2	3,649	0.06%
2023/09/20	1.1	72.34	0.1	72.23	72.05	1	3,591	0.03%
2023/09/19	1	72.60	0	0.00	72.50	1	3,601	0.03%
2023/09/18	1	72.95	0	0.00	72.80	1	3,650	0.03%
2023/09/15	0	73.35	0	0.00	73.50	0	3,660	0.00%
2023/09/12	1	71.80	0	0.00	72.20	1	3,715	0.03%
2023/09/11	1.1	71.54	0	0.00	71.65	1.1	3,759	0.03%
2023/09/08	0.2	71.90	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	0.1	72.47	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0	73.15	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0	72.95	0	0.00	73.10	0	3,759	0.00%
2023/08/31	0	72.90	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0.1	73.32	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	2	72.55	0	0.00	72.75	2	3,884	0.05%
2023/08/28	0	72.60	0	0.00	72.40	0	3,899	0.00%
2023/08/25	1.1	72.40	0	0.00	72.15	1.1	3,908	0.03%
2023/08/24	0	73.35	0	0.00	73.40	0	3,946	0.00%
2023/08/23	0.1	72.05	0	0.00	72.20	0.1	3,999	0.00%
2023/08/21	2.1	71.43	0	0.00	71.30	2.1	4,135	0.05%
2023/08/18	0.3	71.60	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	0.1	71.23	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	2.1	71.58	0	0.00	71.80	2.1	4,099	0.05%
2023/08/15	0	72.35	0	0.00	72.10	0	4,086	0.00%
2023/08/14	0.8	72.15	5	71.90	72.05	-4.2	4,124	-0.10%
2023/08/11	0	73.70	0	0.00	72.95	0	4,026	0.00%
2023/08/10	2.1	73.01	1	73.05	73.10	1.1	4,014	0.03%
2023/08/09	0	73.42	0	0.00	73.50	0	3,997	0.00%
2023/08/08	2	73.38	0	0.00	73.40	2	3,993	0.05%
2023/08/07	0	74.30	0	0.00	74.10	0	3,934	0.00%
2023/08/04	0.1	73.68	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1	74.07	0	0.00	74.00	1	3,833	0.03%
2023/08/01	0.2	74.62	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	0.3	75.01	0	0.00	74.50	0.3	3,779	0.01%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	2	74.73	0	0.00	74.75	2	3,770	0.05%
2023/07/26	0.1	74.45	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0	74.50	0	0.00	74.50	0	3,745	0.00%
2023/07/24	0	73.66	0	0.00	73.70	0	3,758	0.00%
2023/07/21	0.3	73.55	0	0.00	73.60	0.3	3,850	0.01%
2023/07/20	1	74.70	0	0.00	74.70	1	3,906	0.03%
2023/07/19	1	75.00	0	0.00	74.70	1	3,941	0.03%
2023/07/18	2	75.30	1	75.25	75.00	1	3,935	0.03%
2023/07/17	1	76.40	0	0.00	76.45	1	3,892	0.03%
2023/07/14	0.2	76.31	0	0.00	76.30	0.2	3,878	0.01%
2023/07/12	0	74.90	1	74.70	74.95	-1	3,879	-0.02%
2023/07/11	0	74.60	6	74.75	74.85	-6	3,868	-0.15%
2023/07/10	0	74.15	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0	0.00	5	73.86	74.00	-5	3,869	-0.13%
2023/07/06	2.5	74.33	2	74.10	74.25	0.5	3,839	0.01%
2023/07/05	1.1	75.94	0	0.00	75.60	1.1	3,753	0.03%
2023/07/03	1	75.31	0	0.00	75.60	1	3,791	0.03%
2023/06/30	0	74.35	0	0.00	74.75	0	3,795	0.00%
2023/06/29	3	75.10	0	0.00	74.65	3	3,783	0.08%
2023/06/28	2	74.82	0	0.00	74.65	2	3,763	0.05%
2023/06/27	1	74.89	3	74.60	74.75	-2	3,747	-0.05%
2023/06/26	1.2	74.92	0	0.00	75.00	1.2	3,754	0.03%
2023/06/21	0	75.45	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0.3	75.50	4	75.56	75.40	-3.7	3,711	-0.10%
2023/06/19	0	75.70	3	75.72	75.85	-3	3,721	-0.08%
2023/06/16	1	75.80	0	0.00	75.90	1	3,700	0.03%
2023/06/15	0	75.97	1	76.00	76.15	-1	3,682	-0.03%
2023/06/14	1	75.85	0	0.00	75.85	1	3,643	0.03%
2023/06/13	1	75.99	0	0.00	76.00	1	3,713	0.03%
2023/06/12	1	74.40	1	74.50	74.45	0	3,639	0.00%
2023/06/09	0	73.70	0.2	73.90	73.90	-0.2	3,653	0.00%
2023/06/08	0.3	73.52	0	0.00	73.25	0.3	3,720	0.01%
2023/06/07	2	73.55	0	0.00	73.95	2	3,755	0.05%
2023/06/06	1	73.25	1	73.15	73.15	0	3,742	0.00%
2023/06/05	2	73.05	1	73.10	72.90	1	3,720	0.03%
2023/06/02	0	72.95	0	0.00	73.10	0	3,726	0.00%
2023/06/01	1.3	72.13	0	0.00	72.20	1.3	3,757	0.04%
2023/05/31	1.3	72.90	0	0.00	72.80	1.3	3,741	0.03%
2023/05/30	0	73.05	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.1	73.20	0	0.00	73.05	0.1	3,725	0.00%
2023/05/26	1	72.40	0	0.00	72.70	1	3,649	0.03%
2023/05/25	2	70.90	0	0.00	71.05	2	3,516	0.06%
2023/05/24	0	70.25	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	0.3	70.60	70.65	-0.3	3,507	-0.01%
2023/05/22	0	70.60	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0	70.55	0	0.00	70.70	0	3,497	0.00%
2023/05/17	2	69.05	0	0.00	69.65	2	3,412	0.06%
2023/05/15	1	67.80	0	0.00	67.80	1	3,368	0.03%
2023/05/12	0	67.85	0	0.00	67.80	0	3,338	0.00%
2023/05/10	0	68.45	0	0.00	68.30	0	3,339	0.00%
2023/05/09	1	68.70	0	0.00	68.80	1	3,342	0.03%
2023/05/08	1.2	68.55	0	0.00	68.60	1.2	3,399	0.04%
2023/05/05	0.2	68.15	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	1.1	67.99	0	0.00	67.95	1.1	3,430	0.03%
2023/05/02	1	68.10	0	0.00	68.05	1	3,457	0.03%
2023/04/28	0	67.80	0	0.00	67.95	0	3,540	0.00%
2023/04/27	0.5	67.22	0	0.00	67.20	0.5	3,534	0.01%
2023/04/26	0.6	67.20	0	0.00	67.05	0.6	3,540	0.02%
2023/04/25	2	67.83	0	0.00	67.60	2	3,473	0.06%
2023/04/24	1	68.45	0	0.00	68.45	1	3,350	0.03%
2023/04/21	0	69.15	0	0.00	68.70	0	3,319	0.00%
2023/04/20	2.1	68.85	0	0.00	68.90	2.1	3,335	0.06%
2023/04/18	0	69.60	0	0.00	69.50	0	3,334	0.00%
2023/04/17	1	69.55	0	0.00	69.75	1	3,324	0.03%
2023/04/13	0	69.45	0	0.00	69.20	0	3,314	0.00%
2023/04/12	1	69.65	0	0.00	69.80	1	3,281	0.03%
2023/04/11	0	0.00	4	70.05	69.95	-4	3,304	-0.12%
2023/03/31	1	70.30	0	0.00	70.25	1	3,273	0.03%
2023/03/30	2	70.00	1	70.25	70.05	1	3,239	0.03%
2023/03/29	6	69.61	0	0.00	69.80	6	3,215	0.19%
2023/03/28	1	69.55	1	69.50	69.60	0	3,248	0.00%
2023/03/27	1.3	70.22	0	0.00	70.20	1.3	3,237	0.04%
2023/03/24	1	70.45	0	0.00	70.65	1	3,256	0.03%
2023/03/23	3	70.33	1	70.25	70.25	2	3,220	0.06%
2023/03/20	1	68.50	0	0.00	68.20	1	3,160	0.03%
2023/03/17	0	0.00	1	68.50	68.55	-1	3,140	-0.03%
2023/03/16	1.1	67.70	0	0.00	67.65	1.1	3,154	0.03%
2023/03/13	0	0.00	4	68.25	68.75	-4	3,099	-0.13%
2023/03/10	1	68.55	0	0.00	68.55	1	3,034	0.03%
2023/03/09	0	69.80	0	0.00	69.55	0	3,017	0.00%
2023/03/02	0	68.80	0	0.00	68.85	0	2,980	0.00%
2023/03/01	1.3	68.96	0	0.00	69.05	1.3	2,974	0.04%
2023/02/20	1	68.85	0	0.00	68.85	1	2,996	0.03%
2023/02/17	0.3	68.75	0	0.00	68.70	0.3	3,089	0.01%
2023/02/15	0.2	69.03	8	69.13	68.85	-7.8	3,155	-0.25%
2023/02/14	1	70.30	0	0.00	70.25	1	3,115	0.03%
2023/02/10	0.2	69.95	0	0.00	70.00	0.2	3,138	0.00%
2023/02/07	1	68.70	0	0.00	68.85	1	3,184	0.03%
2023/02/06	3.4	69.09	0	0.00	69.00	3.4	3,170	0.11%
2023/02/02	1	69.90	0	0.00	69.95	1	3,097	0.03%
2023/01/31	0	0.00	0.1	69.55	68.60	-0.1	3,089	0.00%
2023/01/30	5	69.64	1	69.40	69.75	4	3,086	0.13%
2023/01/17	1	66.85	0	0.00	66.75	1	3,045	0.03%
2023/01/16	3.3	66.80	1	66.90	66.85	2.3	3,061	0.08%
2023/01/09	1	65.00	0	0.00	65.25	1	3,080	0.03%
2023/01/05	0	62.85	0	0.00	62.80	0	3,104	0.00%
2023/01/03	0.1	61.63	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	0	61.75	0	0.00	61.85	0	3,330	0.00%
2022/12/28	3.1	62.20	0	0.00	62.10	3.1	3,340	0.09%
2022/12/23	1	62.80	0	0.00	62.80	1	3,424	0.03%
2022/12/22	1.2	63.69	0	0.00	63.70	1.2	3,454	0.03%
2022/12/20	0.1	63.23	0	0.00	62.50	0.1	3,585	0.00%
2022/12/19	1	63.40	0	0.00	63.60	1	3,684	0.03%
2022/12/16	1	63.75	0	0.00	63.90	1	3,747	0.03%
2022/12/15	2	64.65	0	0.00	65.05	2	3,757	0.05%
2022/12/13	1	64.20	0	0.00	64.15	1	3,779	0.03%
2022/12/12	0.1	64.35	0	0.00	64.50	0.1	3,794	0.00%
2022/12/06	0.2	65.60	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	1	66.55	0	0.00	66.25	1	3,812	0.03%
2022/12/02	0	66.40	0	0.00	66.30	0	3,818	0.00%
2022/12/01	1	67.40	0	0.00	66.75	1	3,880	0.03%
2022/11/28	0	0.00	1	64.80	64.70	-1	3,928	-0.03%
2022/11/25	0	65.90	0	0.00	65.80	0	3,965	0.00%
2022/11/23	1	65.35	0.2	65.30	65.30	0.8	3,982	0.02%
2022/11/22	0.3	64.80	0	0.00	64.85	0.3	4,055	0.01%
2022/11/21	0	64.50	0.2	64.60	64.25	-0.2	4,085	0.00%
2022/11/17	0.1	64.15	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	2	65.35	7	64.60	64.70	-5	4,079	-0.12%
2022/11/11	2	62.49	5	62.10	62.55	-3	3,880	-0.08%
2022/11/10	2	59.50	0	0.00	59.45	2	3,801	0.05%
2022/11/09	1	59.40	0	0.00	60.00	1	3,810	0.03%
2022/11/08	0	58.55	0	0.00	58.50	0	3,790	0.00%
2022/11/03	0.1	56.80	0	0.00	56.80	0.1	3,752	0.00%
2022/11/01	2	57.20	1	57.45	57.25	1	3,775	0.03%
2022/10/28	2	56.20	0	0.00	56.20	2	3,764	0.05%
2022/10/26	1	56.05	0	0.00	56.15	1	3,781	0.03%
2022/10/25	1.2	55.55	0	0.00	55.50	1.2	3,746	0.03%
2022/10/24	0	57.05	0	56.85	56.75	0	3,686	0.00%
2022/10/20	0.1	56.79	0.1	56.10	57.10	0	3,654	0.00%
2022/10/19	0	57.58	0	0.00	57.25	0	3,646	0.00%
2022/10/18	0	57.68	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1.3	57.35	0	0.00	57.30	1.3	3,593	0.04%
2022/10/14	0	58.60	0	0.00	58.45	0	3,525	0.00%
2022/10/12	1	57.36	0	0.00	57.55	1	3,454	0.03%
2022/10/11	1.2	58.02	0	0.00	57.90	1.2	3,459	0.04%
2022/10/07	0.2	61.25	0	0.00	60.95	0.2	3,337	0.01%
2022/10/05	0	0.00	3	61.72	61.55	-3	3,353	-0.09%
2022/10/03	4.1	59.06	0	0.00	58.70	4.1	3,315	0.12%
2022/09/29	1	60.10	1	60.05	60.20	0	3,238	0.00%
2022/09/28	5.1	60.59	0	0.00	60.40	5.1	3,248	0.16%
2022/09/27	2	61.65	0	0.00	61.70	2	3,231	0.06%
2022/09/26	3.6	61.89	0	0.00	61.80	3.6	3,269	0.11%
2022/09/23	1.6	63.26	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	2	63.45	0	0.00	63.70	2	3,247	0.06%
2022/09/21	1	64.65	0	0.00	64.50	1	3,192	0.03%
2022/09/20	1	65.05	0	0.00	65.00	1	3,174	0.03%
2022/09/19	0.1	64.60	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/15	0.3	65.55	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	1.1	65.26	0	0.00	65.40	1.1	3,203	0.03%
2022/09/13	1	66.60	0	0.00	66.70	1	3,182	0.03%
2022/09/12	1.1	66.36	0	0.00	66.35	1.1	3,232	0.04%
2022/09/08	0.2	65.05	0	0.00	65.00	0.2	3,277	0.00%
2022/09/07	1	64.80	0	0.00	64.65	1	3,298	0.03%
2022/09/05	0.1	65.80	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	1.2	65.73	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	1.1	66.27	0	0.00	66.30	1.1	3,187	0.04%
2022/08/31	1	66.86	0.2	67.05	67.70	0.9	3,089	0.03%
2022/08/30	0.2	67.45	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	1	67.00	0	0.00	67.25	1	3,031	0.03%
2022/08/24	0	67.90	0	0.00	67.90	0	2,962	0.00%
2022/08/23	0.2	68.20	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	0	69.20	0	0.00	68.95	0	2,925	0.00%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.04%
2022/08/17	0	0.00	1	70.15	70.40	-1	2,894	-0.03%
2022/08/12	0	0.00	10	69.50	69.55	-10	2,830	-0.35%
2022/08/11	0.4	69.20	0	0.00	69.05	0.4	2,840	0.01%
2022/08/10	0	67.85	0	0.00	67.80	0	2,833	0.00%
2022/08/09	0	68.15	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0	68.55	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0	0.00	2	68.70	68.75	-2	2,812	-0.07%
2022/08/04	3.1	66.74	0	0.00	67.10	3.1	2,861	0.11%
2022/08/03	1	66.80	2	66.70	66.90	-1	2,854	-0.04%
2022/08/02	1	66.60	0	0.00	66.60	1	2,905	0.03%
2022/08/01	1	67.50	2	67.65	67.70	-1	2,896	-0.03%
2022/07/28	1.2	67.79	0	0.00	67.30	1.2	2,940	0.04%
2022/07/26	2	66.89	3	66.77	66.55	-1	2,968	-0.03%
2022/07/25	1	67.10	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0.2	67.32	1	67.05	67.25	-0.8	3,025	-0.03%
2022/07/20	1	66.60	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0.1	65.68	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	1	66.05	1	66.10	65.75	0	3,249	0.00%
2022/07/15	1.4	66.58	1	66.85	66.80	0.4	3,183	0.01%
2022/07/14	1	66.00	0	0.00	65.80	1	3,147	0.03%
2022/07/13	2.7	65.56	0	0.00	65.60	2.7	3,109	0.09%
2022/07/12	3	63.52	0	0.00	63.50	3	3,129	0.10%
2022/07/08	7.2	65.65	2	65.58	65.55	5.2	3,142	0.16%
2022/07/05	0.1	64.30	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0.1	63.82	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	0	65.68	1	65.40	64.45	-1	3,066	-0.03%
2022/06/30	4.2	66.87	0	0.00	66.75	4.2	2,984	0.14%
2022/06/28	0.1	68.95	0	0.00	69.00	0.1	2,905	0.00%
2022/06/24	0.2	68.13	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	0.1	67.86	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	3.7	68.89	0	0.00	68.80	3.7	2,864	0.13%
2022/06/20	0.2	69.40	0	0.00	69.00	0.2	2,837	0.01%
2022/06/17	0	69.90	0	0.00	69.80	0	2,790	0.00%
2022/06/16	0.6	70.66	0	0.00	70.60	0.6	2,751	0.02%
2022/06/15	0.2	71.05	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	1.1	71.14	0.9	71.25	71.25	0.3	2,732	0.01%
2022/06/13	0.2	71.70	0	0.00	71.35	0.2	2,788	0.01%
2022/06/10	0.5	73.20	0	0.00	73.35	0.5	2,850	0.02%
2022/06/07	0.3	73.50	0	0.00	73.35	0.3	2,968	0.01%
2022/05/31	1	73.95	0	0.00	74.50	1	3,457	0.03%
2022/05/30	1	73.30	1	73.55	73.95	0	3,452	0.00%
2022/05/27	0.3	72.15	0	0.00	72.30	0.3	3,459	0.01%
2022/05/26	0.2	71.10	0	0.00	70.75	0.2	3,510	0.01%
2022/05/24	1.1	71.55	0	0.00	71.10	1.1	3,712	0.03%
2022/05/19	0	70.95	0	0.00	71.10	0	3,800	0.00%
2022/05/16	1.2	70.87	0	0.00	70.80	1.2	3,783	0.03%
2022/05/13	0	0.00	1	70.40	70.50	-1	3,764	-0.03%
2022/05/12	2.4	70.52	0	0.00	69.80	2.4	3,782	0.06%
2022/05/10	0.1	70.54	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	3.5	71.77	0	0.00	71.70	3.5	3,651	0.09%
2022/05/06	2.3	72.71	0	0.00	73.00	2.3	3,628	0.06%
2022/05/05	0.1	74.75	0	0.00	74.40	0.1	3,634	0.00%
2022/04/29	0	0.00	1	74.25	74.25	-1	3,792	-0.03%
2022/04/28	2.3	72.89	2	72.95	73.25	0.3	3,778	0.01%
2022/04/27	1.1	73.09	0	0.00	72.80	1.1	3,756	0.03%
2022/04/25	3.6	74.54	0	0.00	74.45	3.6	3,671	0.10%
2022/04/22	1	75.90	0	0.00	75.95	1	3,609	0.03%
2022/04/20	1.1	76.29	0	0.00	76.35	1.1	3,648	0.03%
2022/04/18	5.3	75.82	1.2	76.05	75.65	4.1	3,695	0.11%
2022/04/15	0.1	76.35	0	0.00	76.15	0.1	3,636	0.00%
2022/04/13	1	77.65	0	0.00	77.70	1	3,687	0.03%
2022/04/12	1.1	76.53	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	2	76.38	0	0.00	76.35	2	3,891	0.05%
2022/04/08	1	77.15	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1.4	77.60	0	0.00	77.30	1.4	3,839	0.04%
2022/04/01	0.2	78.80	0	0.00	78.95	0.2	3,778	0.00%
2022/03/28	1	78.95	0	0.00	78.75	1	3,818	0.03%
2022/03/24	1	79.50	1	79.40	79.45	0	3,774	0.00%
2022/03/23	1	79.35	0	0.00	79.55	1	3,778	0.03%
2022/03/17	2	78.25	0	0.00	78.60	2	3,754	0.05%
2022/03/16	2	75.71	0	0.00	76.10	2	3,714	0.05%
2022/03/15	2	75.85	1	76.00	75.85	1	3,636	0.03%
2022/03/14	3.1	77.42	0	0.00	77.30	3.1	3,552	0.09%
2022/03/11	0.2	78.05	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	0	0.00	1	78.30	78.50	-1	3,500	-0.03%
2022/03/09	0.4	76.65	0	0.00	76.30	0.4	3,460	0.01%
2022/03/08	4.8	76.39	0	0.00	75.90	4.8	3,409	0.14%
2022/03/07	8	77.99	0	0.00	78.45	8	3,193	0.25%
2022/03/04	1	80.00	0	0.00	79.70	1	3,036	0.03%
2022/03/02	1	80.55	0	0.00	80.45	1	3,082	0.03%
2022/03/01	1	81.15	0	0.00	80.80	1	3,062	0.03%
2022/02/25	2.2	80.02	0	0.00	79.85	2.2	3,010	0.07%
2022/02/24	3.6	80.21	0	0.00	79.90	3.6	2,939	0.12%
2022/02/23	1.2	81.77	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	3.1	81.57	0	0.00	81.75	3.1	2,784	0.11%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/15	0.1	82.20	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.1	82.30	0	0.00	82.30	0.1	2,706	0.00%
2022/02/09	1	82.20	0	0.00	82.55	1	2,726	0.04%
2022/02/08	6	82.37	0	0.00	82.20	6	2,726	0.22%
2022/02/07	0	81.45	0	0.00	81.95	0	2,702	0.00%
2022/01/26	1.1	81.69	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	1.3	81.62	0	0.00	81.65	1.3	2,493	0.05%
2022/01/21	0.1	82.48	0	0.00	82.00	0.1	2,402	0.00%
2022/01/19	0.1	83.70	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	1	84.88	0	0.00	84.45	1	2,307	0.04%
2022/01/17	3	85.42	2	85.45	85.45	1	2,278	0.04%
2022/01/14	0	0.00	2	84.38	84.60	-2	2,237	-0.09%
2022/01/13	0	84.30	0	0.00	84.60	0	2,194	0.00%
2022/01/07	1.1	82.88	1	82.70	82.70	0.1	2,119	0.01%
2022/01/06	0.3	83.84	4.1	83.56	83.45	-3.7	2,068	-0.18%
2022/01/05	1.2	84.47	2	84.50	84.50	-0.8	2,017	-0.04%
2022/01/04	0	0.00	0.1	83.90	84.10	-0.1	1,796	-0.01%
2021/12/29	0	0.00	2	82.10	82.00	-2	1,793	-0.11%
2021/12/28	1	81.50	0.1	81.45	81.70	0.9	1,835	0.05%
2021/12/24	0	0.00	0.1	80.55	80.45	-0.1	1,902	-0.01%
2021/12/20	1	79.70	1	79.75	79.25	0	1,930	0.00%
2021/12/17	0	0.00	0.1	79.95	79.95	-0.1	1,924	-0.01%
2021/12/16	0	0.00	0.1	79.95	79.95	-0.1	1,927	-0.01%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/13	5	80.20	0	0.00	79.70	5	1,972	0.25%
2021/12/10	1	79.75	1	79.90	80.00	0	1,970	0.00%
2021/12/09	0	0.00	0.6	80.00	80.25	-0.6	1,966	-0.03%
2021/12/07	1	79.35	0.4	79.41	79.95	0.6	1,937	0.03%
2021/12/03	0	0.00	0.2	79.93	79.85	-0.2	1,943	-0.01%
2021/12/01	2	78.68	0.2	79.00	79.00	1.8	1,967	0.09%
2021/11/30	5	78.31	0	0.00	77.90	5	1,980	0.25%
2021/11/29	3	77.95	1	77.95	77.80	2	1,942	0.10%
2021/11/26	1	78.30	0	0.00	78.10	1	1,908	0.05%
2021/11/25	0	79.30	0	0.00	79.25	0	1,842	0.00%
2021/11/19	1	80.65	0	0.00	80.45	1	1,926	0.05%
2021/11/09	0.5	80.80	0	0.00	80.75	0.5	2,079	0.02%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/04	1	78.45	0	0.00	78.40	1	2,036	0.05%
2021/10/20	1	78.60	0	0.00	78.55	1	2,151	0.05%
2021/10/19	0	0.00	1	78.80	78.65	-1	2,154	-0.05%
2021/10/12	0.1	76.10	0	0.00	76.50	0.1	2,191	0.00%
2021/10/05	0.2	75.98	0	0.00	76.40	0.2	2,186	0.01%
2021/10/04	1.1	76.52	0	0.00	76.70	1.1	2,176	0.05%
2021/10/01	0.4	77.43	0	0.00	77.45	0.4	2,116	0.02%
2021/09/30	1.1	78.32	0	0.00	78.55	1.1	2,051	0.05%
2021/09/22	2.1	78.45	0.1	78.75	78.80	2	2,004	0.10%
2021/09/17	0	0.00	1	81.00	80.55	-1	1,955	-0.05%
2021/09/08	0	0.00	3	80.70	80.65	-3	2,007	-0.15%
2021/09/07	1	81.40	0	0.00	81.25	1	2,005	0.05%
2021/09/06	0	0.00	1	81.85	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	1.2	80.94	81.20	-1.2	1,978	-0.06%
2021/09/01	0	0.00	0	80.80	80.90	0	1,975	0.00%
2021/08/31	0	0.00	1	80.30	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	0.2	79.70	80.15	-0.2	1,985	-0.01%
2021/08/27	0	0.00	1	79.50	79.50	-1	1,940	-0.05%
2021/08/19	1	76.40	0	0.00	75.95	1	1,841	0.05%
2021/08/18	2.1	77.36	0	0.00	77.70	2.1	1,786	0.12%
2021/08/17	1.1	77.66	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	1	77.70	0	0.00	77.80	1	1,755	0.06%
2021/08/04	0	0.00	1	80.05	80.00	-1	1,981	-0.05%
2021/07/29	2	78.35	0	0.00	78.70	2	2,058	0.10%
2021/07/28	1.2	77.54	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	1	78.60	0	0.00	78.35	1	2,051	0.05%
2021/07/26	0.1	78.70	0	0.00	78.50	0.1	2,052	0.00%
2021/07/20	1.5	78.91	0	0.00	78.75	1.5	2,036	0.07%
2021/07/19	0.1	79.70	0	0.00	79.50	0.1	2,017	0.00%
2021/06/23	0	0.00	2	78.50	78.80	-2	1,951	-0.10%
2021/06/22	7.1	77.47	0	0.00	77.35	7.1	1,944	0.36%
2021/06/21	0.5	78.16	0	0.00	77.50	0.5	1,953	0.03%
2021/06/18	1	79.55	0	0.00	79.20	1	1,916	0.05%
2021/06/15	0	0.00	2	79.85	79.80	-2	1,958	-0.10%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/08	0	0.00	14	78.50	78.35	-14	1,945	-0.72%
2021/06/04	0	0.00	2	78.50	78.60	-2	1,925	-0.10%
2021/06/02	0.2	78.75	0	0.00	78.85	0.2	1,980	0.01%
2021/05/31	14.2	78.90	2	78.75	78.90	12.2	2,063	0.59%
2021/05/24	0.3	75.83	0	0.00	76.05	0.3	2,163	0.01%
2021/05/21	0.1	75.95	0	0.00	76.05	0.1	2,180	0.00%
2021/05/18	1	74.05	1	74.65	75.95	0	2,222	0.00%
2021/05/14	2	73.91	1	73.95	74.10	1	2,192	0.05%
2021/05/13	0.1	74.00	0	0.00	73.10	0.1	2,178	0.00%
2021/05/12	0.6	74.07	2	74.78	75.80	-1.4	2,113	-0.06%
2021/05/11	2	77.80	2	77.15	77.10	0	2,041	0.00%
2021/05/10	0.1	79.65	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	1	80.10	80.10	-1	2,029	-0.05%
2021/05/05	2.2	78.66	0	0.00	78.05	2.2	2,030	0.11%
2021/05/04	2	79.00	0	0.00	78.80	2	2,065	0.10%
2021/05/03	0	79.90	0	0.00	79.35	0	2,067	0.00%
2021/04/29	1.3	80.89	0	0.00	80.75	1.3	2,071	0.06%
2021/04/28	1	80.45	0	0.00	80.55	1	2,095	0.05%
2021/04/27	1	80.80	0	0.00	80.90	1	2,119	0.05%
2021/04/26	1.1	80.91	1.4	81.07	81.00	-0.3	2,139	-0.01%
2021/04/23	0	79.20	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.2	79.30	0	0.00	79.05	0.2	2,169	0.01%
2021/04/21	0	0.00	1	79.35	79.30	-1	2,187	-0.05%
2021/04/19	1	79.85	0	0.00	80.00	1	2,226	0.04%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/15	0	0.00	2	79.65	80.00	-2	2,243	-0.09%
2021/04/14	2	78.65	0	0.00	79.20	2	2,245	0.09%
2021/04/13	0	0.00	2	79.50	78.80	-2	2,261	-0.09%
2021/04/07	1.3	79.05	0	0.00	79.10	1.3	2,270	0.06%
2021/04/06	0	0.00	5	79.10	79.00	-5	2,279	-0.22%
2021/03/30	2.2	77.89	0	0.00	77.95	2.2	2,246	0.10%
2021/03/26	0.2	77.20	7	77.30	77.20	-6.8	2,239	-0.30%
2021/03/24	1.3	75.73	0	0.00	75.60	1.3	2,217	0.06%
2021/03/19	1.2	76.46	0	0.00	76.35	1.2	2,238	0.05%
2021/03/16	0	0.00	6	77.75	77.90	-6	2,231	-0.27%
2021/03/12	0	0.00	1	77.60	77.60	-1	2,233	-0.04%
2021/03/11	1	77.30	0	0.00	77.30	1	2,255	0.04%
2021/03/09	1	75.45	0	0.00	75.50	1	2,268	0.04%
2021/03/08	0.1	76.53	0	0.00	75.65	0.1	2,253	0.01%
2021/03/05	1	75.30	0	0.00	75.70	1	2,219	0.05%
2021/03/04	3	76.25	0	0.00	76.40	3	2,213	0.14%
2021/03/02	3	77.30	0	0.00	76.75	3	2,185	0.14%
2021/02/26	1.2	77.88	0	0.00	77.45	1.2	2,173	0.06%
2021/02/24	1	78.50	1	78.50	78.30	0	2,123	0.00%
2021/02/22	0	0.00	2	79.95	79.90	-2	2,111	-0.09%
2021/02/19	1	79.80	0	0.00	79.95	1	2,099	0.05%
2021/02/18	1	81.25	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	81.00	0	0.00	80.80	1	2,113	0.05%
2021/02/04	0	76.80	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0.1	77.65	0	0.00	77.40	0.1	2,062	0.00%
2021/01/29	0.1	74.50	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	0	0.00	1	75.20	74.90	-1	2,032	-0.05%
2021/01/27	2	76.48	0	0.00	76.50	2	2,004	0.10%
2021/01/26	1	76.62	0	0.00	76.55	1	1,994	0.05%
2021/01/25	2	78.45	0	0.00	78.30	2	1,959	0.10%
2021/01/21	1	79.00	0	0.00	80.20	1	1,938	0.05%
2021/01/20	5	77.75	0	0.00	77.85	5	1,920	0.26%
2021/01/18	0	0.00	1	75.20	75.65	-1	1,888	-0.05%
2021/01/15	1	76.75	0	0.00	75.55	1	1,866	0.05%
2021/01/12	1	74.25	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1	74.35	0	0.00	74.35	1	1,809	0.06%
2021/01/06	0	0.00	1	70.60	70.80	-1	1,790	-0.06%
2021/01/04	1	68.75	0	0.00	70.00	1	1,777	0.06%
2020/11/30	0.1	64.20	0	0.00	63.65	0.1	1,604	0.01%
2020/11/25	0	0.00	2	64.65	63.95	-2	1,535	-0.13%
2020/11/17	1.1	64.45	0	0.00	63.70	1.1	1,428	0.08%
2020/11/16	1	63.15	0	0.00	64.50	1	1,428	0.07%
2020/11/11	0	0.00	2	62.08	62.15	-2	1,367	-0.15%
2020/11/10	1	61.75	0	0.00	61.50	1	1,345	0.07%
2020/11/03	1	59.95	0	0.00	59.85	1	1,264	0.08%
2020/09/16	0	0.00	3	60.77	60.70	-3	1,027	-0.29%
2020/08/25	0	0.00	2	59.35	59.30	-2	1,075	-0.19%
2020/08/21	2	58.30	0	0.00	58.85	2	1,085	0.18%
2020/08/19	3	60.00	0	0.00	59.60	3	1,059	0.28%
2020/08/13	0	0.00	1	59.65	59.75	-1	1,076	-0.09%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/11	0	0.00	0	60.00	59.95	0	1,086	0.00%
2020/08/10	0	0.00	1	60.35	60.35	-1	1,088	-0.10%
2020/08/07	0	59.90	0	0.00	59.85	0	1,095	0.00%
2020/08/03	0	58.45	0	0.00	58.40	0	1,126	0.00%
2020/07/31	0	59.25	0	0.00	59.30	0	1,132	0.00%
2020/07/29	0	58.50	0	0.00	58.55	0	1,164	0.00%
2020/07/28	3	60.40	1	61.90	59.10	2	1,180	0.17%
2020/07/24	0	56.10	0	0.00	56.20	0	1,130	0.00%
2020/07/23	0	56.25	0	0.00	56.40	0	1,108	0.00%
2020/07/20	0	55.40	0	0.00	55.50	0	1,111	0.00%
2020/07/17	1	55.70	0	0.00	55.40	1	1,107	0.09%
2020/06/08	0	0.00	1	51.00	51.00	-1	1,225	-0.08%
2020/06/03	0	0.00	1	49.50	49.71	-1	1,223	-0.08%
2020/05/14	1	47.93	0	0.00	47.70	1	1,225	0.08%
2020/03/26	0	0.00	1	43.50	44.21	-1	1,048	-0.10%
2020/03/18	1	41.67	0	0.00	41.55	1	997	0.10%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/03	0	0.00	1	50.70	50.90	-1	856	-0.12%
2020/01/10	1	53.80	0	0.00	53.85	1	807	0.12%
2019/12/19	1	53.95	0	0.00	54.00	1	801	0.12%
2019/12/11	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/11/29	1	51.25	0	0.00	50.85	1	784	0.13%
2019/10/15	1	49.40	0	0.00	49.46	1	473	0.21%
2019/04/08	0	0.00	3	46.25	46.43	-3	70	-4.27%
2019/01/29	0	0.00	2	42.63	42.57	-2	66	-3.00%
2018/12/06	1	41.90	0	0.00	41.90	1	69	1.44%
2018/11/22	2	44.46	0	0.00	44.42	2	59	3.34%
2018/11/09	1	45.49	0	0.00	45.15	1	60	1.64%
2018/10/08	1	48.87	0	0.00	48.81	1	57	1.74%