富邦台50 (006208)-元大-大里券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	92.15	10	92.55	92.00	-9.4	4,918	-0.19%
2024/05/02	4.9	91.55	0	0.00	91.50	4.9	4,990	0.10%
2024/04/30	0	93.10	9.1	93.13	92.70	-9.1	4,979	-0.18%
2024/04/29	2.1	92.52	3	92.85	92.75	-0.9	5,011	-0.02%
2024/04/26	0.4	91.36	6.3	91.50	91.35	-5.9	5,032	-0.12%
2024/04/25	5.6	89.92	1	90.40	89.95	4.6	5,118	0.09%
2024/04/24	1	90.90	4	91.00	91.40	-3	5,098	-0.06%
2024/04/23	2.3	88.96	0	0.00	88.75	2.3	5,117	0.04%
2024/04/22	10.5	88.41	1.3	88.06	88.00	9.2	5,169	0.18%
2024/04/19	49.5	89.17	4.1	88.86	88.50	45.5	5,100	0.89%
2024/04/18	1.3	91.62	6	92.66	93.05	-4.7	4,769	-0.10%
2024/04/17	2.3	91.99	2	92.60	92.35	0.3	4,744	0.01%
2024/04/16	35.4	91.44	7.4	91.50	91.30	28	4,738	0.59%
2024/04/15	5.2	93.74	4	93.76	93.80	1.2	4,550	0.03%
2024/04/12	1.5	94.90	6.8	95.08	94.80	-5.3	4,512	-0.12%
2024/04/11	2.4	94.72	2	94.80	94.95	0.4	4,506	0.01%
2024/04/10	6.4	95.21	1	95.35	95.35	5.4	4,487	0.12%
2024/04/09	0	95.10	3.8	94.60	95.45	-3.8	4,544	-0.08%
2024/04/08	0.3	93.25	0.3	93.27	93.10	0	4,524	0.00%
2024/04/03	8.1	92.66	0	0.00	92.80	8.1	4,477	0.18%
2024/04/02	1.2	92.91	0.2	93.16	93.20	1	4,493	0.02%
2024/04/01	3.1	92.10	5	92.59	91.85	-1.9	4,547	-0.04%
2024/03/29	0.1	92.15	0.1	92.20	92.25	0	4,575	0.00%
2024/03/28	2.1	91.81	0	0.00	91.80	2.1	4,578	0.05%
2024/03/27	3.7	92.10	1	92.20	92.25	2.7	4,582	0.06%
2024/03/26	6.5	92.46	1.5	92.40	92.20	5	4,540	0.11%
2024/03/25	3.3	92.15	1	92.00	92.10	2.2	4,469	0.05%
2024/03/22	0.1	91.85	1.3	92.17	92.05	-1.2	4,456	-0.03%
2024/03/21	0.5	91.50	2.1	91.98	92.00	-1.7	4,466	-0.04%
2024/03/20	2.1	90.22	0.5	90.30	89.90	1.6	4,510	0.03%
2024/03/19	2.3	89.85	0.3	90.08	90.30	2	4,563	0.04%
2024/03/18	8.7	89.80	1.3	89.97	90.30	7.4	4,537	0.16%
2024/03/15	0.9	90.08	1	89.95	89.80	-0.1	4,479	0.00%
2024/03/14	0.6	90.53	0	0.00	90.55	0.6	4,454	0.01%
2024/03/13	4.8	90.69	1	90.65	90.80	3.8	4,437	0.09%
2024/03/12	2.2	89.81	12.3	89.18	90.20	-10	4,381	-0.23%
2024/03/11	1.7	89.39	1	89.62	89.30	0.6	4,392	0.01%
2024/03/08	15	90.71	14.3	90.27	90.10	0.7	4,354	0.02%
2024/03/07	6.3	88.78	2.9	88.73	88.95	3.3	4,224	0.08%
2024/03/06	1.6	86.78	2.5	86.84	87.15	-1	4,156	-0.02%
2024/03/05	4	86.69	13.7	86.69	86.65	-9.7	4,062	-0.24%
2024/03/04	1	85.50	8.2	85.49	85.85	-7.2	4,018	-0.18%
2024/03/01	0.1	83.93	0.1	83.85	83.70	0.1	3,957	0.00%
2024/02/29	1.4	83.53	0	0.00	83.95	1.4	3,981	0.04%
2024/02/27	0.2	83.93	0	0.00	83.85	0.2	3,951	0.00%
2024/02/26	3.7	83.96	2.2	84.14	84.15	1.4	3,918	0.04%
2024/02/23	0.1	84.00	7.4	84.01	83.90	-7.3	3,885	-0.19%
2024/02/22	1	83.00	22.2	83.08	83.35	-21.2	3,890	-0.54%
2024/02/21	1.6	82.45	1.2	82.41	82.40	0.4	3,872	0.01%
2024/02/20	1	82.79	12.1	82.79	82.70	-11.1	3,902	-0.28%
2024/02/19	2	82.32	0.7	82.33	82.40	1.3	3,917	0.03%
2024/02/16	6.1	82.91	1	82.50	82.50	5.1	3,952	0.13%
2024/02/15	2.1	82.94	20.8	82.88	82.95	-18.7	3,934	-0.48%
2024/02/05	1.3	79.10	14.6	79.33	79.55	-13.3	3,831	-0.35%
2024/02/02	0	78.90	0	0.00	78.95	0	3,825	0.00%
2024/02/01	0.1	78.21	1.1	78.17	78.45	-1	3,836	-0.03%
2024/01/31	1.3	78.51	0	0.00	78.45	1.3	3,840	0.03%
2024/01/30	1.1	79.54	1.1	79.63	79.45	0	3,806	0.00%
2024/01/29	0.1	79.50	0.1	79.38	79.60	0	3,833	0.00%
2024/01/26	0.1	79.15	3.8	79.17	79.10	-3.7	3,829	-0.10%
2024/01/25	0	79.00	2.1	78.95	79.10	-2.1	3,741	-0.06%
2024/01/23	2.1	78.00	4	78.03	78.15	-1.9	3,713	-0.05%
2024/01/22	1.1	78.14	3.7	77.89	77.90	-2.6	3,719	-0.07%
2024/01/19	0	76.90	9.1	76.88	77.50	-9.1	3,675	-0.25%
2024/01/18	0	74.95	0.9	74.90	75.00	-0.9	3,644	-0.02%
2024/01/17	0.7	74.77	0	0.00	74.70	0.7	3,656	0.02%
2024/01/16	1.9	75.32	0	0.00	75.20	1.9	3,620	0.05%
2024/01/15	1	76.05	6	76.00	75.95	-5	3,554	-0.14%
2024/01/12	1	75.70	0.3	75.80	75.70	0.7	3,554	0.02%
2024/01/11	0.6	75.65	0	0.00	75.90	0.6	3,531	0.02%
2024/01/10	0.1	75.65	2.8	75.69	75.55	-2.7	3,555	-0.08%
2024/01/09	2.4	75.97	1.7	76.15	75.85	0.7	3,540	0.02%
2024/01/08	0.1	75.85	1	76.05	75.90	-0.9	3,568	-0.03%
2024/01/05	4.7	75.39	0	0.00	75.35	4.7	3,538	0.13%
2024/01/04	0.9	75.64	0	0.00	75.55	0.9	3,549	0.02%
2024/01/03	3.7	75.69	0.5	75.95	75.60	3.2	3,555	0.09%
2024/01/02	2.3	76.81	7.9	76.96	76.90	-5.5	3,508	-0.16%
2023/12/29	1	77.30	0	0.00	77.15	1	3,494	0.03%
2023/12/27	0.3	76.90	11.4	76.95	77.10	-11.1	3,477	-0.32%
2023/12/26	0	0.00	2.3	76.25	76.40	-2.3	3,405	-0.07%
2023/12/25	0	0.00	1	76.05	76.00	-1	3,367	-0.03%
2023/12/22	0	75.60	1	75.80	75.65	-1	3,362	-0.03%
2023/12/21	3.2	75.45	0	0.00	75.50	3.2	3,403	0.09%
2023/12/20	2	76.12	1	76.10	76.10	1	3,408	0.03%
2023/12/19	1.4	75.84	2	75.90	75.95	-0.7	3,436	-0.02%
2023/12/18	0.1	75.76	1.2	75.99	76.10	-1	3,504	-0.03%
2023/12/15	0	0.00	1.1	76.15	76.05	-1.1	3,467	-0.03%
2023/12/14	3	75.70	1.9	75.63	75.80	1.1	3,370	0.03%
2023/12/13	0.5	75.00	3.3	75.05	75.05	-2.9	3,333	-0.09%
2023/12/12	3.1	75.04	1.1	75.15	74.95	2	3,342	0.06%
2023/12/11	1.1	74.75	1.2	74.72	74.80	-0.1	3,336	0.00%
2023/12/08	0	74.65	3	75.00	74.65	-3	3,337	-0.09%
2023/12/07	1.4	74.39	0	0.00	74.20	1.4	3,328	0.04%
2023/12/05	2.2	74.27	0	74.30	74.40	2.1	3,344	0.06%
2023/12/04	5.1	74.73	0	0.00	74.90	5.1	3,326	0.15%
2023/12/01	0.1	74.94	1	75.05	75.05	-0.9	3,358	-0.03%
2023/11/30	0.1	74.80	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	2	75.10	1.3	75.11	74.80	0.7	3,355	0.02%
2023/11/28	2.1	74.98	2	75.00	74.85	0.1	3,353	0.00%
2023/11/27	1.2	74.56	1	74.70	74.20	0.2	3,350	0.00%
2023/11/24	1	74.85	0	74.90	74.85	1	3,284	0.03%
2023/11/22	0.4	75.05	1.5	74.88	75.00	-1.1	3,326	-0.03%
2023/11/21	0	75.40	24.3	75.51	75.55	-24.3	3,337	-0.73%
2023/11/20	1.3	74.60	1.2	74.63	74.65	0.1	3,316	0.00%
2023/11/17	1.2	74.77	0	74.86	74.75	1.2	3,302	0.04%
2023/11/16	3.6	74.61	4.3	74.72	74.60	-0.8	3,267	-0.02%
2023/11/15	0.1	75.30	14.9	75.24	75.30	-14.8	3,252	-0.46%
2023/11/14	1.3	74.52	0.3	74.45	74.50	1	3,214	0.03%
2023/11/13	2.1	74.20	6.3	74.51	74.25	-4.2	3,222	-0.13%
2023/11/10	0.3	73.16	0	0.00	73.15	0.3	3,264	0.01%
2023/11/09	0.2	73.32	0	73.40	73.45	0.1	3,270	0.00%
2023/11/08	1	73.15	5.4	73.35	73.35	-4.4	3,386	-0.13%
2023/11/06	2.2	73.14	7.1	73.18	73.05	-4.9	3,437	-0.14%
2023/11/03	0	72.30	1.2	72.22	72.40	-1.2	3,396	-0.03%
2023/11/02	0.4	71.52	0.9	71.58	72.00	-0.5	3,437	-0.01%
2023/11/01	1.4	70.19	0.2	70.45	70.30	1.2	3,470	0.03%
2023/10/31	2.4	70.22	0	0.00	70.10	2.4	3,518	0.07%
2023/10/30	3.3	70.60	0	0.00	70.55	3.3	3,549	0.09%
2023/10/27	1.8	70.75	0	0.00	70.65	1.8	3,506	0.05%
2023/10/26	10.5	70.58	1	70.51	70.55	9.4	3,508	0.27%
2023/10/25	2.9	71.97	0	0.00	71.70	2.9	3,422	0.08%
2023/10/24	2.9	71.26	0	71.10	71.60	2.8	3,403	0.08%
2023/10/23	1.3	71.83	0.1	71.72	71.55	1.2	3,432	0.04%
2023/10/20	1.1	71.99	0	0.00	72.35	1.1	3,444	0.03%
2023/10/19	0.2	72.12	0.1	72.30	72.25	0.1	3,445	0.00%
2023/10/18	1.5	72.16	1	72.50	72.10	0.5	3,504	0.01%
2023/10/17	1	73.15	0	0.00	72.90	1	3,472	0.03%
2023/10/16	2	72.85	0	0.00	72.90	2	3,496	0.06%
2023/10/13	1	73.25	1	73.30	73.30	0	3,535	0.00%
2023/10/12	3.1	73.25	13	73.41	73.45	-9.9	3,579	-0.28%
2023/10/11	0.1	73.00	7.2	72.87	72.85	-7.1	3,578	-0.20%
2023/10/06	0	0.00	1	71.80	71.75	-1	3,587	-0.03%
2023/10/05	0	71.40	0.9	71.09	71.40	-0.9	3,577	-0.02%
2023/10/04	10.8	70.56	0	0.00	70.55	10.8	3,576	0.30%
2023/10/03	1.2	71.54	0	0.00	71.45	1.2	3,573	0.03%
2023/10/02	0.1	71.87	1.1	71.48	71.80	-1	3,597	-0.03%
2023/09/28	2.2	70.80	0.9	70.88	70.85	1.2	3,683	0.03%
2023/09/27	0.8	70.58	0	0.00	70.60	0.8	3,690	0.02%
2023/09/26	1.9	70.79	0	0.00	70.60	1.9	3,690	0.05%
2023/09/25	4.4	71.32	20	71.15	71.45	-15.6	3,644	-0.43%
2023/09/22	16.4	70.83	11	70.75	70.90	5.4	3,670	0.15%
2023/09/21	6.5	71.22	1	71.10	71.10	5.5	3,649	0.15%
2023/09/20	3.4	72.19	1	72.00	72.05	2.4	3,591	0.07%
2023/09/19	2	72.59	0	0.00	72.50	2	3,601	0.06%
2023/09/18	1.3	72.83	0.3	73.05	72.80	1	3,650	0.03%
2023/09/15	0	73.40	2	73.35	73.50	-2	3,660	-0.05%
2023/09/14	1.4	73.04	0	0.00	73.25	1.4	3,661	0.04%
2023/09/13	3.2	72.28	2.6	72.24	72.25	0.6	3,681	0.02%
2023/09/12	0.3	71.75	2	71.90	72.20	-1.7	3,715	-0.05%
2023/09/11	3.2	71.58	1.5	71.65	71.65	1.7	3,759	0.05%
2023/09/08	3.4	71.76	2	71.91	71.90	1.4	3,729	0.04%
2023/09/07	1.6	72.20	0	0.00	72.20	1.6	3,791	0.04%
2023/09/06	1.2	72.86	0	0.00	72.85	1.2	3,798	0.03%
2023/09/05	0.2	73.08	0	0.00	73.10	0.2	3,759	0.00%
2023/09/04	0	0.00	1	73.10	73.20	-1	3,778	-0.03%
2023/09/01	0.1	72.83	1.3	72.80	72.70	-1.2	3,780	-0.03%
2023/08/31	3.3	72.66	0.7	72.78	72.60	2.6	3,824	0.07%
2023/08/30	0	73.10	2.7	73.24	73.10	-2.7	3,858	-0.07%
2023/08/29	2.3	72.22	0	0.00	72.75	2.3	3,884	0.06%
2023/08/28	3.1	72.64	0	0.00	72.40	3.1	3,899	0.08%
2023/08/25	4.6	72.31	0.3	72.60	72.15	4.3	3,908	0.11%
2023/08/24	2.4	73.26	6.6	73.33	73.40	-4.2	3,946	-0.11%
2023/08/23	3	71.96	0	0.00	72.20	3	3,999	0.08%
2023/08/22	0.1	71.60	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1.8	71.32	0	0.00	71.30	1.8	4,135	0.04%
2023/08/18	4.6	71.66	0	0.00	71.55	4.6	4,129	0.11%
2023/08/17	7.8	71.67	1	71.20	71.90	6.8	4,123	0.16%
2023/08/16	5	71.59	0	0.00	71.80	5	4,099	0.12%
2023/08/15	2.5	72.15	1.2	72.10	72.10	1.2	4,086	0.03%
2023/08/14	5.6	72.16	7.1	72.10	72.05	-1.5	4,124	-0.04%
2023/08/11	2	73.07	0	0.00	72.95	2	4,026	0.05%
2023/08/10	7.9	73.06	0	0.00	73.10	7.9	4,014	0.20%
2023/08/09	3.8	73.50	0	0.00	73.50	3.8	3,997	0.10%
2023/08/08	5.6	73.53	0	73.55	73.40	5.5	3,993	0.14%
2023/08/07	3.7	74.18	0.4	74.23	74.10	3.3	3,934	0.08%
2023/08/04	3.8	73.56	0	0.00	73.60	3.8	3,888	0.10%
2023/08/02	5.5	74.04	0.1	74.80	74.00	5.4	3,833	0.14%
2023/08/01	0.1	74.63	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	3.1	74.36	0	0.00	74.50	3.1	3,779	0.08%
2023/07/28	1.3	74.81	0.2	74.95	74.80	1.1	3,761	0.03%
2023/07/27	1.1	74.72	0	0.00	74.75	1.1	3,770	0.03%
2023/07/26	4.3	74.57	1	74.40	74.40	3.3	3,781	0.09%
2023/07/25	1.1	74.51	4.2	74.50	74.50	-3.1	3,745	-0.08%
2023/07/24	10.2	73.64	4	73.75	73.70	6.2	3,758	0.17%
2023/07/21	16.7	73.43	0	0.00	73.60	16.7	3,850	0.43%
2023/07/20	5	74.80	0.1	74.90	74.70	4.9	3,906	0.13%
2023/07/19	4.3	75.04	1	74.75	74.70	3.3	3,941	0.08%
2023/07/18	9.6	75.28	2	75.60	75.00	7.6	3,935	0.19%
2023/07/17	0.5	76.49	1.9	76.76	76.45	-1.4	3,892	-0.04%
2023/07/14	0.1	76.01	6.3	76.24	76.30	-6.3	3,878	-0.16%
2023/07/13	0.1	75.99	14.5	76.13	75.75	-14.3	3,867	-0.37%
2023/07/12	0.1	74.86	0.8	74.85	74.95	-0.7	3,879	-0.02%
2023/07/11	5	74.80	0	0.00	74.85	5	3,868	0.13%
2023/07/10	3.2	74.20	0.3	74.00	73.80	2.9	3,901	0.07%
2023/07/07	6	73.80	1.3	73.76	74.00	4.7	3,869	0.12%
2023/07/06	6.4	74.56	0	0.00	74.25	6.4	3,839	0.17%
2023/07/05	0.4	75.68	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	1.3	75.81	0.7	75.76	75.90	0.6	3,735	0.02%
2023/07/03	0.1	75.56	2.1	75.55	75.60	-1.9	3,791	-0.05%
2023/06/30	0.4	74.70	0	0.00	74.75	0.4	3,795	0.01%
2023/06/29	2.6	74.86	2	75.13	74.65	0.6	3,783	0.02%
2023/06/28	3.4	74.66	0	0.00	74.65	3.4	3,763	0.09%
2023/06/27	0.3	74.70	1	74.65	74.75	-0.7	3,747	-0.02%
2023/06/26	4.2	75.06	4.5	75.12	75.00	-0.3	3,754	-0.01%
2023/06/21	1.1	75.36	1	75.35	75.45	0.1	3,733	0.00%
2023/06/20	0.8	75.58	1	75.45	75.40	-0.2	3,711	0.00%
2023/06/19	0.1	75.77	2	75.80	75.85	-1.9	3,721	-0.05%
2023/06/16	1.6	75.93	7	75.80	75.90	-5.4	3,700	-0.15%
2023/06/15	1.3	75.97	3.8	75.97	76.15	-2.5	3,682	-0.07%
2023/06/14	2	75.78	0.1	75.85	75.85	1.9	3,643	0.05%
2023/06/13	1.4	76.05	7.7	75.83	76.00	-6.4	3,713	-0.17%
2023/06/12	1.4	74.34	0	0.00	74.45	1.4	3,639	0.04%
2023/06/09	0	0.00	1	73.87	73.90	-1	3,653	-0.03%
2023/06/08	3.5	73.66	0	73.20	73.25	3.5	3,720	0.09%
2023/06/06	2.1	73.05	0	0.00	73.15	2.1	3,742	0.06%
2023/06/05	1.9	73.00	0	0.00	72.90	1.9	3,720	0.05%
2023/06/02	0.1	72.90	1.2	73.19	73.10	-1.1	3,726	-0.03%
2023/06/01	1.1	72.06	8	72.14	72.20	-6.9	3,757	-0.18%
2023/05/31	0.2	72.77	1	72.90	72.80	-0.8	3,741	-0.02%
2023/05/30	0.2	73.05	3.4	73.17	73.20	-3.3	3,717	-0.09%
2023/05/29	3.1	73.44	0.1	73.27	73.05	2.9	3,725	0.08%
2023/05/26	0	0.00	1.5	72.48	72.70	-1.5	3,649	-0.04%
2023/05/25	1	71.00	3.5	70.95	71.05	-2.5	3,516	-0.07%
2023/05/24	1.2	70.26	0.2	70.15	70.30	1.1	3,528	0.03%
2023/05/23	0.1	70.50	0.1	70.60	70.65	0	3,507	0.00%
2023/05/22	0.1	70.62	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	5	70.60	4	70.55	70.70	1	3,497	0.03%
2023/05/18	1	70.44	19.2	70.49	70.55	-18.2	3,425	-0.53%
2023/05/17	1.1	69.00	4.1	69.30	69.65	-3	3,412	-0.09%
2023/05/16	0.1	68.45	2.4	68.72	68.60	-2.3	3,375	-0.07%
2023/05/15	0.1	67.82	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	2.6	67.72	2	67.80	67.80	0.6	3,338	0.02%
2023/05/11	1.8	68.33	0	0.00	68.00	1.8	3,326	0.05%
2023/05/10	2.9	68.40	0	0.00	68.30	2.9	3,339	0.09%
2023/05/09	0	68.60	1	68.70	68.80	-1	3,342	-0.03%
2023/05/08	0.3	68.65	1	68.65	68.60	-0.7	3,399	-0.02%
2023/05/05	1.3	68.11	1	68.05	68.20	0.3	3,389	0.01%
2023/05/04	3.1	67.92	0	0.00	67.95	3.1	3,430	0.09%
2023/05/03	3.6	67.76	1	67.85	67.85	2.6	3,437	0.07%
2023/05/02	1.4	68.06	1.2	68.01	68.05	0.2	3,457	0.01%
2023/04/28	5.2	67.88	2	67.85	67.95	3.2	3,540	0.09%
2023/04/27	5.7	67.19	0	0.00	67.20	5.7	3,534	0.16%
2023/04/26	9.4	67.13	2.2	67.16	67.05	7.2	3,540	0.20%
2023/04/25	15.5	67.89	1	67.65	67.60	14.5	3,473	0.42%
2023/04/24	5.7	68.46	0.1	68.55	68.45	5.6	3,350	0.17%
2023/04/21	1.6	68.86	0	0.00	68.70	1.6	3,319	0.05%
2023/04/20	5.1	68.89	5	68.65	68.90	0.1	3,335	0.00%
2023/04/19	3.5	69.08	0	0.00	69.00	3.5	3,348	0.10%
2023/04/18	2.1	69.50	1.1	69.69	69.50	1	3,334	0.03%
2023/04/17	11.2	69.58	0	0.00	69.75	11.2	3,324	0.34%
2023/04/14	3.7	69.88	0.7	69.66	69.85	3	3,299	0.09%
2023/04/13	7.5	69.35	0	0.00	69.20	7.5	3,314	0.23%
2023/04/12	3.6	69.79	0	0.00	69.80	3.6	3,281	0.11%
2023/04/11	0.8	69.95	0	0.00	69.95	0.8	3,304	0.02%
2023/04/10	1	70.25	2.8	70.17	70.05	-1.8	3,330	-0.05%
2023/04/07	0.2	70.15	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	0.4	70.00	2	69.85	70.05	-1.6	3,332	-0.05%
2023/03/31	1.6	70.32	2.3	70.41	70.25	-0.7	3,273	-0.02%
2023/03/30	1	69.81	0.3	70.00	70.05	0.7	3,239	0.02%
2023/03/29	1.2	69.70	2.2	69.79	69.80	-1	3,215	-0.03%
2023/03/28	4.5	69.68	0	0.00	69.60	4.5	3,248	0.14%
2023/03/27	1.1	70.48	2	70.28	70.20	-0.9	3,237	-0.03%
2023/03/24	0.3	70.45	4.3	70.42	70.65	-4.1	3,256	-0.12%
2023/03/23	0.4	69.88	2.3	70.19	70.25	-1.9	3,220	-0.06%
2023/03/22	0.5	69.60	2.3	69.55	69.80	-1.8	3,175	-0.06%
2023/03/21	2.1	68.45	0	0.00	68.50	2.1	3,156	0.07%
2023/03/20	1.1	68.28	0.2	68.30	68.20	1	3,160	0.03%
2023/03/17	1.1	68.41	1	68.45	68.55	0.1	3,140	0.00%
2023/03/16	2.8	67.60	0	0.00	67.65	2.8	3,154	0.09%
2023/03/15	4.3	68.49	0	0.00	68.00	4.3	3,085	0.14%
2023/03/14	1	68.15	6	68.20	68.00	-5	3,122	-0.16%
2023/03/13	3.4	68.44	2	68.35	68.75	1.4	3,099	0.04%
2023/03/10	11.1	68.53	0	0.00	68.55	11.1	3,034	0.37%
2023/03/09	5.2	69.61	8	69.78	69.55	-2.8	3,017	-0.09%
2023/03/08	1.7	69.54	1	69.50	69.65	0.7	3,018	0.02%
2023/03/07	1.3	69.98	1	70.00	70.10	0.3	3,003	0.01%
2023/03/06	1.2	69.80	1	69.45	69.75	0.2	3,002	0.01%
2023/03/03	2.6	69.24	6.3	69.41	69.00	-3.8	2,970	-0.13%
2023/03/02	5.3	68.85	0	0.00	68.85	5.3	2,980	0.18%
2023/03/01	2.1	68.07	0	0.00	69.05	2.1	2,974	0.07%
2023/02/24	0.3	69.20	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	1.5	68.64	1.1	69.10	69.05	0.4	2,897	0.01%
2023/02/22	2.9	67.99	0	0.00	68.05	2.9	2,916	0.10%
2023/02/21	0.6	68.79	0	0.00	68.75	0.6	2,905	0.02%
2023/02/20	1	68.85	0	68.75	68.85	1	2,996	0.03%
2023/02/17	2.8	68.89	0.1	68.90	68.70	2.7	3,089	0.09%
2023/02/16	1	69.50	1	69.25	69.60	0	3,106	0.00%
2023/02/15	9.7	69.05	3.1	68.91	68.85	6.7	3,155	0.21%
2023/02/14	0.2	70.13	3.1	70.14	70.25	-2.9	3,115	-0.09%
2023/02/13	22.5	69.64	0.5	69.70	69.85	22	3,140	0.70%
2023/02/10	1.2	69.94	11.7	69.98	70.00	-10.5	3,138	-0.33%
2023/02/08	0.4	69.66	1.2	69.88	69.85	-0.8	3,174	-0.03%
2023/02/07	2.4	68.75	1.9	68.79	68.85	0.5	3,184	0.02%
2023/02/06	4.6	69.12	0	0.00	69.00	4.6	3,170	0.15%
2023/02/03	1.3	69.94	1	69.65	69.95	0.2	3,122	0.01%
2023/02/02	2.2	69.95	3	69.88	69.95	-0.8	3,097	-0.03%
2023/02/01	0.3	68.85	0	0.00	68.95	0.3	3,090	0.01%
2023/01/31	2.7	69.05	2.3	69.53	68.60	0.4	3,089	0.01%
2023/01/30	4.7	69.78	4.2	69.39	69.75	0.5	3,086	0.02%
2023/01/17	1	66.76	0.2	66.85	66.75	0.8	3,045	0.03%
2023/01/16	3.4	66.87	7.8	66.95	66.85	-4.5	3,061	-0.15%
2023/01/13	2.4	66.32	8.9	66.68	66.30	-6.4	3,012	-0.21%
2023/01/12	5.3	65.82	1.2	65.59	65.55	4.1	2,993	0.14%
2023/01/11	0.2	65.69	2	65.95	65.60	-1.8	3,033	-0.06%
2023/01/10	0.4	65.57	3.2	65.61	65.75	-2.8	3,054	-0.09%
2023/01/09	4.5	64.84	4.3	65.06	65.25	0.3	3,080	0.01%
2023/01/06	2.1	62.98	0	0.00	63.20	2.1	3,076	0.07%
2023/01/05	0.3	63.07	1	62.80	62.80	-0.7	3,104	-0.02%
2023/01/04	1.6	62.47	0	0.00	62.35	1.6	3,157	0.05%
2023/01/03	0.4	62.49	1.1	62.47	62.60	-0.7	3,294	-0.02%
2022/12/30	0.3	62.46	0	62.35	62.10	0.3	3,293	0.01%
2022/12/29	2.5	61.56	0	0.00	61.85	2.5	3,330	0.07%
2022/12/28	1.9	62.12	0	0.00	62.10	1.9	3,340	0.06%
2022/12/27	0.1	63.17	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.3	62.95	2	62.95	62.95	-1.7	3,387	-0.05%
2022/12/23	2.3	62.78	0	0.00	62.80	2.3	3,424	0.07%
2022/12/22	0.1	63.55	1	63.65	63.70	-1	3,454	-0.03%
2022/12/21	3.6	62.79	1	63.00	62.65	2.6	3,547	0.07%
2022/12/20	5.9	62.96	0	0.00	62.50	5.9	3,585	0.16%
2022/12/19	0.2	63.70	2	63.75	63.60	-1.8	3,684	-0.05%
2022/12/16	9.9	63.83	2	63.80	63.90	7.9	3,747	0.21%
2022/12/15	2.2	64.80	1.2	64.92	65.05	1	3,757	0.03%
2022/12/14	0.5	65.00	0	0.00	65.00	0.5	3,774	0.01%
2022/12/13	3.2	64.21	1	64.25	64.15	2.2	3,779	0.06%
2022/12/12	3.1	64.41	0	0.00	64.50	3.1	3,794	0.08%
2022/12/09	2.1	64.98	1	64.75	64.95	1.1	3,839	0.03%
2022/12/08	4.7	64.11	0.1	64.25	64.00	4.6	3,845	0.12%
2022/12/07	0.6	65.00	0	0.00	64.75	0.6	3,849	0.02%
2022/12/06	4.9	65.59	2	65.60	65.20	2.9	3,847	0.07%
2022/12/05	0.2	66.53	0	0.00	66.25	0.2	3,812	0.01%
2022/12/02	1.3	66.38	4	66.33	66.30	-2.7	3,818	-0.07%
2022/12/01	0.2	67.13	0.2	66.80	66.75	0	3,880	0.00%
2022/11/30	0	0.00	2	65.43	65.75	-2	3,875	-0.05%
2022/11/29	2	64.10	0.2	64.70	65.10	1.9	3,893	0.05%
2022/11/28	1.2	64.80	0	65.00	64.70	1.2	3,928	0.03%
2022/11/25	0	0.00	3.1	65.84	65.80	-3.1	3,965	-0.08%
2022/11/24	0.1	65.68	0.1	65.65	65.90	0	3,958	0.00%
2022/11/23	0	0.00	1.3	65.28	65.30	-1.3	3,982	-0.03%
2022/11/22	0	64.70	6	64.40	64.85	-6	4,055	-0.15%
2022/11/21	0.8	64.40	0	0.00	64.25	0.8	4,085	0.02%
2022/11/18	2.1	64.98	1	65.15	64.55	1.1	4,079	0.03%
2022/11/17	1.2	64.52	0	0.00	64.70	1.2	4,070	0.03%
2022/11/16	1.3	65.05	4	65.04	64.70	-2.7	4,079	-0.07%
2022/11/15	1.1	64.99	8.1	65.56	65.80	-7	4,013	-0.18%
2022/11/14	3.2	63.11	2.2	63.25	63.25	1	3,911	0.03%
2022/11/11	0	62.05	13.6	62.41	62.55	-13.6	3,880	-0.35%
2022/11/10	1.7	59.49	0	0.00	59.45	1.7	3,801	0.05%
2022/11/09	3.2	59.72	1.6	59.65	60.00	1.6	3,810	0.04%
2022/11/08	1.5	58.48	1.4	58.47	58.50	0.1	3,790	0.00%
2022/11/07	0.2	57.74	1	58.00	57.85	-0.8	3,781	-0.02%
2022/11/04	1.3	56.36	0	0.00	56.90	1.3	3,750	0.03%
2022/11/03	4.7	56.73	0	0.00	56.80	4.7	3,752	0.12%
2022/11/02	1.4	57.42	0	0.00	57.50	1.4	3,746	0.04%
2022/11/01	1	57.20	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0	57.05	0.2	57.05	56.95	-0.1	3,768	0.00%
2022/10/28	9.1	56.31	0	0.00	56.20	9.1	3,764	0.24%
2022/10/27	0.3	56.93	0.1	57.00	56.90	0.2	3,739	0.00%
2022/10/26	0.1	55.80	4	55.80	56.15	-3.9	3,781	-0.10%
2022/10/25	2.5	55.77	0.1	56.00	55.50	2.5	3,746	0.07%
2022/10/24	1.5	56.84	0	0.00	56.75	1.5	3,686	0.04%
2022/10/21	1.2	57.16	3	57.25	56.75	-1.8	3,665	-0.05%
2022/10/20	6.2	56.20	0	0.00	57.10	6.2	3,654	0.17%
2022/10/19	0.9	57.74	0	0.00	57.25	0.9	3,646	0.02%
2022/10/18	1.2	57.68	5.5	57.77	58.00	-4.3	3,610	-0.12%
2022/10/17	4	57.32	0	0.00	57.30	4	3,593	0.11%
2022/10/14	5.2	58.47	2.2	58.56	58.45	3.1	3,525	0.09%
2022/10/13	1.2	57.03	1	57.00	56.85	0.2	3,495	0.01%
2022/10/12	1.5	57.64	10	57.37	57.55	-8.5	3,454	-0.25%
2022/10/11	13	58.25	0	0.00	57.90	13	3,459	0.38%
2022/10/07	1.5	61.06	5	61.00	60.95	-3.5	3,337	-0.10%
2022/10/06	1.2	62.04	0	0.00	62.00	1.2	3,349	0.04%
2022/10/05	3.2	61.68	0.2	61.65	61.55	3	3,353	0.09%
2022/10/04	5.7	59.93	0.1	59.90	60.05	5.6	3,337	0.17%
2022/10/03	5.3	59.01	0	0.00	58.70	5.3	3,315	0.16%
2022/09/30	3.7	59.39	0.1	59.60	59.35	3.7	3,279	0.11%
2022/09/29	1.4	60.24	0	0.00	60.20	1.4	3,238	0.04%
2022/09/28	5.6	61.01	0	0.00	60.40	5.6	3,248	0.17%
2022/09/27	3.6	61.74	1	61.80	61.70	2.6	3,231	0.08%
2022/09/26	11.1	61.89	8.8	61.98	61.80	2.4	3,269	0.07%
2022/09/23	6.6	63.14	0	0.00	63.00	6.6	3,257	0.20%
2022/09/22	11.3	63.36	0	0.00	63.70	11.3	3,247	0.35%
2022/09/21	4.1	64.57	1	64.65	64.50	3.1	3,192	0.10%
2022/09/20	2.6	64.75	2	65.05	65.00	0.6	3,174	0.02%
2022/09/19	5.6	64.51	0	0.00	64.45	5.6	3,196	0.17%
2022/09/16	4.1	64.86	0	0.00	64.85	4.1	3,169	0.13%
2022/09/15	2.5	65.30	1	65.60	65.50	1.5	3,179	0.05%
2022/09/14	5.2	65.35	0	0.00	65.40	5.2	3,203	0.16%
2022/09/13	0.4	66.82	5	66.79	66.70	-4.6	3,182	-0.14%
2022/09/12	0.7	66.48	6.1	66.30	66.35	-5.5	3,232	-0.17%
2022/09/08	1.5	64.94	0	0.00	65.00	1.5	3,277	0.05%
2022/09/07	8.3	64.77	0	0.00	64.65	8.3	3,298	0.25%
2022/09/06	0.7	65.94	0	0.00	66.10	0.7	3,243	0.02%
2022/09/05	1.6	65.58	0	0.00	65.70	1.6	3,235	0.05%
2022/09/02	10.9	65.84	0	0.00	65.70	10.9	3,244	0.34%
2022/09/01	15.1	66.35	5	66.20	66.30	10.1	3,187	0.32%
2022/08/31	2.7	66.96	5	67.45	67.70	-2.3	3,089	-0.08%
2022/08/30	3.1	67.18	0	0.00	67.25	3.1	3,072	0.10%
2022/08/29	2.8	67.12	0	0.00	67.25	2.8	3,031	0.09%
2022/08/26	1.8	69.02	6	68.89	68.85	-4.2	2,969	-0.14%
2022/08/25	0.9	68.50	1.5	68.52	68.50	-0.6	2,939	-0.02%
2022/08/24	0.4	68.13	0	0.00	67.90	0.4	2,962	0.01%
2022/08/23	8.3	68.26	0.3	68.25	68.10	8	2,954	0.27%
2022/08/22	4.9	69.04	0	0.00	68.95	4.9	2,925	0.17%
2022/08/19	2.6	69.83	1	69.85	69.95	1.6	2,892	0.06%
2022/08/18	4.3	69.80	0	0.00	69.80	4.3	2,916	0.15%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	1.8	70.33	0	0.00	70.25	1.8	2,887	0.06%
2022/08/15	0.6	69.95	0	0.00	70.20	0.6	2,858	0.02%
2022/08/12	0.3	69.48	1.5	69.65	69.55	-1.2	2,830	-0.04%
2022/08/11	1.3	68.95	8.5	69.02	69.05	-7.2	2,840	-0.25%
2022/08/10	8.8	67.89	0	0.00	67.80	8.8	2,833	0.31%
2022/08/09	2.5	68.20	0	0.00	68.45	2.5	2,825	0.09%
2022/08/08	1	68.40	2.9	68.53	68.60	-1.9	2,835	-0.07%
2022/08/05	0.1	68.52	10.2	68.52	68.75	-10.1	2,812	-0.36%
2022/08/04	1.4	67.00	2	66.98	67.10	-0.6	2,861	-0.02%
2022/08/03	1.1	66.84	0	0.00	66.90	1.1	2,854	0.04%
2022/08/02	12.6	66.91	0	0.00	66.60	12.6	2,905	0.43%
2022/08/01	0.2	67.54	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	1.7	67.85	2	68.05	67.90	-0.3	2,947	-0.01%
2022/07/28	1.1	67.32	0	67.45	67.30	1.1	2,940	0.04%
2022/07/27	0.1	66.40	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	2.7	66.54	0	0.00	66.55	2.7	2,968	0.09%
2022/07/25	0.4	67.16	0	0.00	67.20	0.4	3,003	0.01%
2022/07/22	0.4	67.13	0.3	67.00	67.25	0.1	3,025	0.00%
2022/07/21	0	66.65	3.5	66.51	66.95	-3.5	3,113	-0.11%
2022/07/20	1	66.69	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0.8	65.70	10	65.70	65.80	-9.2	3,243	-0.28%
2022/07/18	0.6	66.02	0	0.00	65.75	0.6	3,249	0.02%
2022/07/15	2.2	66.62	10.4	66.80	66.80	-8.1	3,183	-0.25%
2022/07/14	1	65.75	0	0.00	65.80	1	3,147	0.03%
2022/07/13	25.2	65.66	5.7	65.56	65.60	19.5	3,109	0.63%
2022/07/12	1.7	63.57	0	0.00	63.50	1.7	3,129	0.05%
2022/07/11	7.3	65.03	0.1	65.05	65.05	7.3	3,149	0.23%
2022/07/08	2.1	65.54	2	65.63	65.55	0.1	3,142	0.00%
2022/07/07	2.2	64.73	9	64.86	64.85	-6.8	3,130	-0.22%
2022/07/06	1.7	63.11	0	0.00	63.10	1.7	3,157	0.05%
2022/07/05	1.1	63.86	3.3	64.07	64.15	-2.2	3,150	-0.07%
2022/07/04	2.9	64.14	0	0.00	63.65	2.9	3,094	0.09%
2022/07/01	16.5	64.74	0.3	64.85	64.45	16.2	3,066	0.53%
2022/06/30	5.1	67.09	0	0.00	66.75	5.1	2,984	0.17%
2022/06/29	2.4	68.39	0	0.00	68.30	2.4	2,922	0.08%
2022/06/28	0.3	69.01	0	0.00	69.00	0.3	2,905	0.01%
2022/06/27	0.1	69.85	1	69.45	69.50	-0.9	2,914	-0.03%
2022/06/24	0.4	68.51	0	0.00	68.00	0.4	2,880	0.01%
2022/06/23	7.5	67.96	0	68.20	67.80	7.5	2,927	0.25%
2022/06/22	8.3	68.98	0	0.00	68.80	8.3	2,864	0.29%
2022/06/21	0.3	69.70	1.3	69.93	70.25	-1	2,825	-0.03%
2022/06/20	3.7	69.19	1	69.65	69.00	2.7	2,837	0.09%
2022/06/17	17.8	69.74	0	0.00	69.80	17.8	2,790	0.64%
2022/06/16	1.6	71.02	0	0.00	70.60	1.6	2,751	0.06%
2022/06/15	1.5	71.00	0	0.00	70.80	1.5	2,714	0.06%
2022/06/14	3.6	70.81	1	70.65	71.25	2.6	2,732	0.09%
2022/06/13	4.6	71.45	10	71.35	71.35	-5.4	2,788	-0.19%
2022/06/10	5.2	73.16	0	0.00	73.35	5.2	2,850	0.18%
2022/06/09	0.1	74.04	0.1	74.10	73.95	0	2,892	0.00%
2022/06/08	0	0.00	0.1	74.40	74.20	-0.1	2,930	0.00%
2022/06/07	1.8	73.50	0	0.00	73.35	1.8	2,968	0.06%
2022/06/06	2.5	74.10	0	0.00	74.20	2.5	3,022	0.08%
2022/06/02	5.1	73.66	0	0.00	73.70	5.1	3,220	0.16%
2022/06/01	2.2	74.55	1	74.90	74.40	1.2	3,415	0.03%
2022/05/31	2.4	74.21	0.5	74.26	74.50	1.9	3,457	0.06%
2022/05/30	2	73.65	8.5	73.84	73.95	-6.5	3,452	-0.19%
2022/05/27	0.1	72.29	4.1	72.21	72.30	-4	3,459	-0.12%
2022/05/26	2.8	71.02	2	70.90	70.75	0.8	3,510	0.02%
2022/05/25	0.6	71.72	0	0.00	71.60	0.6	3,561	0.02%
2022/05/24	2	71.31	0.6	71.60	71.10	1.4	3,712	0.04%
2022/05/23	1	72.17	0	0.00	72.00	1	3,722	0.03%
2022/05/20	0.5	71.88	0	0.00	71.85	0.5	3,796	0.01%
2022/05/19	2	71.06	0	0.00	71.10	2	3,800	0.05%
2022/05/18	0.8	72.36	0	0.00	72.35	0.8	3,774	0.02%
2022/05/17	0.3	71.57	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	0.5	71.11	0	0.00	70.80	0.5	3,783	0.01%
2022/05/13	0	70.50	0.4	70.28	70.50	-0.3	3,764	-0.01%
2022/05/12	10.3	70.39	0	0.00	69.80	10.3	3,782	0.27%
2022/05/11	0.7	71.57	0	0.00	71.50	0.7	3,715	0.02%
2022/05/10	2.5	70.98	2	71.13	71.50	0.5	3,706	0.01%
2022/05/09	6.6	71.86	0	0.00	71.70	6.6	3,651	0.18%
2022/05/06	4.6	72.83	1	72.70	73.00	3.6	3,628	0.10%
2022/05/05	2.7	74.50	3	74.45	74.40	-0.3	3,634	-0.01%
2022/05/04	1.6	73.68	0	0.00	73.65	1.6	3,755	0.04%
2022/05/03	1.3	73.62	0.1	73.95	73.50	1.3	3,798	0.03%
2022/04/29	0.5	74.23	0	74.25	74.25	0.5	3,792	0.01%
2022/04/28	0.7	73.24	0	0.00	73.25	0.7	3,778	0.02%
2022/04/27	11.1	72.93	1	73.20	72.80	10.1	3,756	0.27%
2022/04/26	2.6	74.41	0	0.00	74.40	2.6	3,690	0.07%
2022/04/25	15.1	74.55	0	0.00	74.45	15.1	3,671	0.41%
2022/04/22	2.8	75.56	0	0.00	75.95	2.8	3,609	0.08%
2022/04/21	1.1	76.56	0	0.00	76.35	1.1	3,634	0.03%
2022/04/20	0.3	76.17	0	0.00	76.35	0.3	3,648	0.01%
2022/04/19	2.8	76.09	0	0.00	76.00	2.8	3,652	0.08%
2022/04/18	2.4	75.75	0	0.00	75.65	2.4	3,695	0.07%
2022/04/15	6.2	76.34	0	0.00	76.15	6.2	3,636	0.17%
2022/04/14	3.2	77.64	0	0.00	77.50	3.2	3,634	0.09%
2022/04/13	2.4	77.40	0	0.00	77.70	2.4	3,687	0.07%
2022/04/12	6.7	76.28	0	0.00	76.30	6.7	3,908	0.17%
2022/04/11	2.3	76.56	0	0.00	76.35	2.3	3,891	0.06%
2022/04/08	2.3	77.28	0	0.00	77.35	2.3	3,851	0.06%
2022/04/07	6.9	77.63	2	77.45	77.30	4.9	3,839	0.13%
2022/04/06	1.3	78.37	0	0.00	78.55	1.3	3,802	0.04%
2022/04/01	2.7	78.85	0.2	79.00	78.95	2.5	3,778	0.07%
2022/03/31	0.2	79.72	0.1	79.70	79.60	0.2	3,797	0.00%
2022/03/30	0.3	79.68	3	79.73	79.75	-2.7	3,819	-0.07%
2022/03/29	2.7	78.92	0	0.00	78.85	2.7	3,817	0.07%
2022/03/28	3.3	78.65	2	78.65	78.75	1.3	3,818	0.03%
2022/03/25	0.1	79.55	4	79.61	79.65	-3.9	3,768	-0.10%
2022/03/24	0	0.00	2	79.50	79.45	-2	3,774	-0.05%
2022/03/23	1.2	79.50	4.2	79.57	79.55	-3	3,778	-0.08%
2022/03/22	3.1	78.64	0	0.00	78.70	3.1	3,775	0.08%
2022/03/21	1	79.19	0	0.00	78.80	1	3,766	0.03%
2022/03/18	5.3	78.20	1	78.35	78.30	4.3	3,760	0.12%
2022/03/17	1	78.01	1.1	78.16	78.60	0	3,754	0.00%
2022/03/16	5.1	75.94	1	76.30	76.10	4.1	3,714	0.11%
2022/03/15	9.8	75.98	0	0.00	75.85	9.8	3,636	0.27%
2022/03/14	0.9	77.73	0	0.00	77.30	0.9	3,552	0.02%
2022/03/11	4	77.76	1	77.45	77.55	3	3,512	0.08%
2022/03/10	5.2	78.47	13	78.37	78.50	-7.8	3,500	-0.22%
2022/03/09	19	76.42	9.1	76.42	76.30	9.9	3,460	0.29%
2022/03/08	36.9	76.26	2.2	76.06	75.90	34.7	3,409	1.02%
2022/03/07	23.7	77.98	15.3	77.98	78.45	8.4	3,193	0.26%
2022/03/04	17.4	79.69	0	0.00	79.70	17.4	3,036	0.57%
2022/03/03	2.1	80.77	1	80.75	80.55	1.1	3,008	0.04%
2022/03/02	7.1	80.37	0	0.00	80.45	7.1	3,082	0.23%
2022/03/01	3.3	80.82	3	80.98	80.80	0.3	3,062	0.01%
2022/02/25	9.9	79.94	1	79.81	79.85	8.9	3,010	0.30%
2022/02/24	21.6	80.47	0	0.00	79.90	21.6	2,939	0.73%
2022/02/23	1.1	81.85	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	8	81.60	0.1	81.70	81.75	7.9	2,784	0.29%
2022/02/21	1.1	82.61	0	0.00	82.80	1.1	2,703	0.04%
2022/02/18	0	82.71	0	0.00	82.95	0	2,707	0.00%
2022/02/17	0.6	83.36	0.1	83.40	83.25	0.5	2,734	0.02%
2022/02/16	0.1	83.15	0.1	83.25	83.30	0	2,732	0.00%
2022/02/15	2.2	82.21	0	0.00	82.00	2.2	2,715	0.08%
2022/02/14	2.5	82.28	0	0.00	82.30	2.5	2,706	0.09%
2022/02/11	1.4	83.30	1.1	83.26	83.45	0.3	2,687	0.01%
2022/02/10	0.1	83.19	4	82.98	83.60	-3.9	2,711	-0.14%
2022/02/09	1	82.40	0	0.00	82.55	1	2,726	0.04%
2022/02/08	2.3	82.29	1	82.45	82.20	1.3	2,726	0.05%
2022/02/07	20.9	81.80	2	82.10	81.95	18.9	2,702	0.70%
2022/01/26	9.3	81.44	0.5	81.50	81.40	8.8	2,623	0.33%
2022/01/25	13	81.47	1	81.50	81.65	12	2,493	0.48%
2022/01/24	2.3	82.80	3	82.42	82.90	-0.7	2,426	-0.03%
2022/01/21	11.5	82.22	0	0.00	82.00	11.5	2,402	0.48%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	3.2	83.47	0	0.00	83.45	3.2	2,324	0.14%
2022/01/18	2.2	85.13	5	85.05	84.45	-2.8	2,307	-0.12%
2022/01/17	0.3	85.37	0.2	85.49	85.45	0.1	2,278	0.00%
2022/01/14	0.3	84.32	1	84.10	84.60	-0.7	2,237	-0.03%
2022/01/13	0.1	84.40	1.7	84.43	84.60	-1.7	2,194	-0.08%
2022/01/12	0	83.86	0	0.00	84.20	0	2,175	0.00%
2022/01/10	2.2	82.02	0	0.00	82.90	2.2	2,118	0.10%
2022/01/07	4.3	83.05	0.1	82.80	82.70	4.2	2,119	0.20%
2022/01/06	4.6	83.54	2	83.35	83.45	2.6	2,068	0.13%
2022/01/05	2	84.43	1.1	84.35	84.50	0.9	2,017	0.05%
2022/01/04	2.5	83.81	3.1	83.80	84.10	-0.5	1,796	-0.03%
2022/01/03	0.1	82.35	1	82.35	82.35	-0.9	1,767	-0.05%
2021/12/30	1.9	81.87	1.3	81.95	81.85	0.6	1,754	0.04%
2021/12/29	0.2	81.91	2	81.95	82.00	-1.8	1,793	-0.10%
2021/12/28	1	81.69	7	81.49	81.70	-6	1,835	-0.33%
2021/12/27	0	0.00	9	81.03	81.05	-9	1,867	-0.48%
2021/12/24	1	80.75	1.5	80.70	80.45	-0.5	1,902	-0.03%
2021/12/23	0.1	80.42	0	0.00	80.40	0.1	1,900	0.00%
2021/12/22	0.3	79.95	1	79.90	79.95	-0.8	1,922	-0.04%
2021/12/21	1	79.70	0	79.85	79.85	1	1,919	0.05%
2021/12/20	0	79.41	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0.2	79.93	0	0.00	79.95	0.2	1,924	0.01%
2021/12/16	0	0.00	2	79.88	79.95	-2	1,927	-0.10%
2021/12/15	0	79.08	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.2	79.06	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	1.1	80.05	0	0.00	79.70	1.1	1,972	0.06%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0.2	80.05	4.6	80.11	80.25	-4.5	1,966	-0.23%
2021/12/08	1.1	80.39	1.2	80.58	80.20	-0.2	1,958	-0.01%
2021/12/07	0.2	79.54	2	79.40	79.95	-1.8	1,937	-0.09%
2021/12/06	0	79.70	0	0.00	79.75	0	1,943	0.00%
2021/12/03	1	79.90	1.1	79.89	79.85	-0.1	1,943	0.00%
2021/12/02	0.1	79.80	0	0.00	79.90	0.1	1,944	0.01%
2021/12/01	0.7	78.93	0	0.00	79.00	0.7	1,967	0.04%
2021/11/30	3.4	77.92	1	78.50	77.90	2.4	1,980	0.12%
2021/11/29	4.3	77.94	0	0.00	77.80	4.3	1,942	0.22%
2021/11/26	3.8	78.26	0.1	78.35	78.10	3.7	1,908	0.19%
2021/11/25	1.1	79.02	0	0.00	79.25	1.1	1,842	0.06%
2021/11/24	0	79.38	0	0.00	79.25	0	1,887	0.00%
2021/11/23	2.5	79.74	0.3	79.75	79.65	2.2	1,899	0.12%
2021/11/22	0.3	80.46	0	0.00	80.30	0.3	1,908	0.02%
2021/11/19	0.2	80.55	1.2	80.56	80.45	-1	1,926	-0.05%
2021/11/18	1.9	80.08	0	0.00	80.20	1.9	1,918	0.10%
2021/11/17	2.1	79.70	0.9	79.74	79.70	1.1	1,935	0.06%
2021/11/16	0.3	79.60	0.2	79.60	79.55	0	1,976	0.00%
2021/11/15	1.5	80.84	1	81.00	80.90	0.5	2,018	0.02%
2021/11/12	1.2	80.28	5	80.65	80.20	-3.8	2,038	-0.19%
2021/11/11	0.8	79.99	0	0.00	79.85	0.8	2,042	0.04%
2021/11/10	0.2	80.64	0	0.00	80.50	0.2	2,072	0.01%
2021/11/09	0	0.00	1.1	80.84	80.75	-1.1	2,079	-0.05%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/05	2	78.85	1	79.33	79.40	1	2,049	0.05%
2021/11/03	0	78.73	0	78.70	78.65	0	2,040	0.00%
2021/11/02	0.3	78.50	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	0	78.50	1	78.60	78.45	-1	2,053	-0.05%
2021/10/29	0.6	78.15	0	0.00	78.15	0.6	2,067	0.03%
2021/10/28	0.1	78.81	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	0	0.00	4	79.10	79.00	-4	2,091	-0.19%
2021/10/25	0.1	77.95	0.1	77.90	78.30	0	2,072	0.00%
2021/10/22	0	78.35	0.5	78.55	78.45	-0.5	2,110	-0.02%
2021/10/21	0.1	78.60	0.3	78.90	78.35	-0.2	2,132	-0.01%
2021/10/20	0.2	78.74	9	78.55	78.55	-8.8	2,151	-0.41%
2021/10/19	0	78.60	6	78.70	78.65	-6	2,154	-0.28%
2021/10/18	0.2	78.42	0	0.00	78.05	0.2	2,151	0.01%
2021/10/15	0.2	77.96	1	78.35	78.35	-0.8	2,155	-0.04%
2021/10/14	0	0.00	3	76.50	76.30	-3	2,156	-0.14%
2021/10/13	3.6	76.13	1	76.10	76.15	2.6	2,172	0.12%
2021/10/12	5.3	76.14	0	0.00	76.50	5.3	2,191	0.24%
2021/10/08	0.4	77.51	0	0.00	77.25	0.4	2,183	0.02%
2021/10/07	0.2	77.72	0	0.00	77.75	0.2	2,187	0.01%
2021/10/06	6.8	76.37	21	76.70	76.35	-14.2	2,208	-0.64%
2021/10/05	7.6	76.23	0	0.00	76.40	7.6	2,186	0.35%
2021/10/04	6.7	76.87	0	0.00	76.70	6.7	2,176	0.31%
2021/10/01	7.9	77.23	0	0.00	77.45	7.9	2,116	0.37%
2021/09/30	6.3	78.21	0	0.00	78.55	6.3	2,051	0.30%
2021/09/29	5.4	78.40	0	0.00	78.60	5.4	2,050	0.27%
2021/09/28	0.3	79.94	0.3	80.05	79.90	0	2,023	0.00%
2021/09/27	1	80.60	0	0.00	80.40	1	2,021	0.05%
2021/09/24	0	0.00	0.1	80.15	80.20	-0.1	2,008	0.00%
2021/09/23	0.1	79.45	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	11.3	78.49	0	0.00	78.80	11.3	2,004	0.56%
2021/09/17	0	81.00	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0.2	80.76	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	0.2	80.95	0	0.00	80.60	0.2	1,944	0.01%
2021/09/09	0.1	80.32	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0.2	80.69	0	0.00	80.65	0.2	2,007	0.01%
2021/09/07	0.2	81.32	0.1	81.35	81.25	0.1	2,005	0.01%
2021/09/06	1	81.40	1	82.20	81.60	0	2,001	0.00%
2021/09/03	1	81.30	19.3	81.16	81.20	-18.3	1,978	-0.93%
2021/09/01	0	80.55	2.1	80.70	80.90	-2.1	1,975	-0.10%
2021/08/31	0	0.00	1	80.25	80.80	-1	1,979	-0.05%
2021/08/27	1	78.75	4.4	79.35	79.50	-3.4	1,940	-0.18%
2021/08/26	0.1	78.56	0	0.00	78.75	0.1	1,926	0.01%
2021/08/25	0	78.15	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0	77.55	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0	77.30	4	76.96	77.05	-4	1,890	-0.21%
2021/08/20	2.6	75.29	0	0.00	75.20	2.6	1,885	0.14%
2021/08/19	11.6	76.18	1	76.35	75.95	10.6	1,841	0.58%
2021/08/18	1.5	77.13	1	76.80	77.70	0.5	1,786	0.03%
2021/08/17	1.2	77.34	0	0.00	77.20	1.2	1,767	0.07%
2021/08/16	1.4	77.85	0	0.00	77.80	1.4	1,755	0.08%
2021/08/13	4	78.07	0	0.00	78.10	4	1,719	0.23%
2021/08/12	1.3	78.71	0	0.00	78.75	1.3	1,707	0.07%
2021/08/11	0.4	78.95	1	78.75	79.00	-0.6	1,714	-0.04%
2021/08/10	0	79.50	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0.5	79.10	1	79.55	79.65	-0.5	1,801	-0.03%
2021/08/06	0	79.55	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	0.00	2.1	80.00	79.95	-2.1	1,886	-0.11%
2021/08/04	0	79.90	1	80.10	80.00	-1	1,981	-0.05%
2021/08/03	0.3	79.50	0	0.00	79.60	0.3	2,026	0.01%
2021/07/30	2	78.53	4	78.53	78.30	-2	2,009	-0.10%
2021/07/29	3.6	78.18	0	0.00	78.70	3.6	2,058	0.17%
2021/07/28	5.6	77.55	0.1	77.40	78.60	5.5	2,069	0.26%
2021/07/27	1.3	78.41	0	0.00	78.35	1.3	2,051	0.06%
2021/07/26	1.1	78.48	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	0	79.40	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0.1	79.38	0	0.00	79.15	0.1	2,024	0.00%
2021/07/21	7.3	78.57	0	0.00	78.65	7.3	2,026	0.36%
2021/07/20	4	78.74	0.1	78.80	78.75	3.9	2,036	0.19%
2021/07/19	1.4	79.62	0	0.00	79.50	1.4	2,017	0.07%
2021/07/16	1.2	80.03	0	0.00	80.15	1.2	2,008	0.06%
2021/07/15	1.1	81.05	0	0.00	81.25	1.1	1,984	0.06%
2021/07/14	0	80.55	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	80.40	2	80.65	80.35	-2	1,966	-0.10%
2021/07/12	1	80.00	1	80.40	79.85	0	1,962	0.00%
2021/07/09	3.8	78.72	0	0.00	78.95	3.8	1,942	0.20%
2021/07/08	0.1	79.95	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/05	0	80.05	0	80.20	80.30	0	1,896	0.00%
2021/07/02	0.1	79.56	0	0.00	79.50	0.1	1,895	0.01%
2021/07/01	0	0.00	3	79.75	79.60	-3	1,899	-0.16%
2021/06/30	0.2	79.83	4.2	79.95	79.90	-4	1,935	-0.21%
2021/06/29	0.1	79.26	1	79.50	79.30	-0.9	1,934	-0.05%
2021/06/25	0.1	79.30	0	0.00	78.90	0.1	1,936	0.00%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0	0.00	1	78.50	78.80	-1	1,951	-0.05%
2021/06/22	0.1	77.68	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	0.5	77.96	0	0.00	77.50	0.5	1,953	0.02%
2021/06/18	0.1	79.58	0	0.00	79.20	0.1	1,916	0.01%
2021/06/17	0	79.21	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0.1	79.75	0	0.00	79.70	0.1	1,958	0.00%
2021/06/15	1	79.80	1	79.80	79.80	0	1,958	0.00%
2021/06/11	0	79.40	1	79.60	79.40	-1	1,966	-0.05%
2021/06/09	1.2	78.07	0	0.00	77.75	1.2	1,951	0.06%
2021/06/08	0	78.65	0	0.00	78.35	0	1,945	0.00%
2021/06/07	1.2	78.41	0	0.00	78.75	1.2	1,941	0.06%
2021/06/04	0.5	78.57	2	78.50	78.60	-1.5	1,925	-0.08%
2021/06/03	0.1	79.10	1.1	79.19	79.10	-1	1,947	-0.05%
2021/06/02	20.1	78.90	3	78.85	78.85	17.1	1,980	0.86%
2021/06/01	1.3	78.96	1	79.10	79.10	0.3	2,010	0.02%
2021/05/31	0	0.00	2.1	78.93	78.90	-2.1	2,063	-0.10%
2021/05/28	0	77.95	6	78.03	78.05	-6	2,064	-0.29%
2021/05/27	3	76.43	0	0.00	77.00	3	2,085	0.15%
2021/05/26	0	77.58	0.1	77.58	77.55	-0.1	2,152	0.00%
2021/05/25	0	77.50	0.1	77.02	77.50	-0.1	2,149	-0.01%
2021/05/24	0	75.85	3	75.75	76.05	-3	2,163	-0.14%
2021/05/21	1	76.05	0	0.00	76.05	1	2,180	0.05%
2021/05/20	0	75.05	2	74.88	75.20	-2	2,200	-0.09%
2021/05/19	2	76.09	2.1	75.51	75.40	-0.1	2,214	0.00%
2021/05/17	2.3	72.63	0	73.75	72.55	2.3	2,252	0.10%
2021/05/14	2.3	73.99	0	0.00	74.10	2.3	2,192	0.11%
2021/05/13	8.9	73.80	0.2	73.60	73.10	8.7	2,178	0.40%
2021/05/12	10	74.70	1.4	74.49	75.80	8.6	2,113	0.41%
2021/05/11	5	77.46	1	77.35	77.10	4	2,041	0.19%
2021/05/10	2.1	79.51	0.2	79.65	79.45	2	2,010	0.10%
2021/05/07	0	79.30	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	0	78.76	3	78.48	78.80	-3	2,053	-0.14%
2021/05/05	1.3	78.55	0	0.00	78.05	1.3	2,030	0.06%
2021/05/04	0.8	79.07	0.1	79.10	78.80	0.7	2,065	0.03%
2021/05/03	0.3	79.74	0	0.00	79.35	0.3	2,067	0.02%
2021/04/29	0.1	80.86	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	1.4	80.50	0	0.00	80.55	1.4	2,095	0.07%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0.2	80.52	1	80.55	81.00	-0.8	2,139	-0.04%
2021/04/23	0	79.35	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.1	79.31	0.2	79.30	79.05	-0.1	2,169	0.00%
2021/04/21	1.1	79.70	3	79.37	79.30	-1.9	2,187	-0.08%
2021/04/20	0	80.00	0.7	80.19	80.15	-0.7	2,204	-0.03%
2021/04/19	2.8	79.96	0.3	79.88	80.00	2.4	2,226	0.11%
2021/04/16	0.4	79.83	0.3	79.95	80.00	0.2	2,253	0.01%
2021/04/15	0.3	79.65	3	79.40	80.00	-2.7	2,243	-0.12%
2021/04/14	1.1	78.27	0	0.00	79.20	1.1	2,245	0.05%
2021/04/13	0.2	79.15	0	0.00	78.80	0.2	2,261	0.01%
2021/04/12	2.4	79.17	2	79.40	78.80	0.4	2,273	0.02%
2021/04/09	2	79.35	1	79.25	79.15	1	2,271	0.05%
2021/04/08	0.1	79.03	1	78.60	79.40	-0.9	2,275	-0.04%
2021/04/07	0.2	79.14	2	79.05	79.10	-1.8	2,270	-0.08%
2021/04/06	1.1	79.15	6	79.08	79.00	-4.9	2,279	-0.21%
2021/04/01	0.2	77.88	2	77.90	77.90	-1.8	2,257	-0.08%
2021/03/31	2.5	77.49	1	77.45	77.35	1.5	2,253	0.07%
2021/03/30	1.1	77.80	0	0.00	77.95	1.1	2,246	0.05%
2021/03/29	0.2	77.70	0	0.00	77.70	0.2	2,233	0.01%
2021/03/26	0	76.35	4	77.15	77.20	-4	2,239	-0.18%
2021/03/25	0.3	75.58	0	0.00	75.85	0.3	2,229	0.01%
2021/03/24	1	75.98	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.5	77.08	0	0.00	76.70	0.5	2,212	0.02%
2021/03/22	1.2	76.32	0	0.00	76.75	1.2	2,232	0.06%
2021/03/19	2.5	76.53	0.3	76.65	76.35	2.3	2,238	0.10%
2021/03/18	0.1	77.77	1	78.10	77.45	-0.9	2,217	-0.04%
2021/03/17	1.3	77.25	3.1	77.69	77.20	-1.8	2,212	-0.08%
2021/03/16	0.9	77.71	0.5	77.75	77.90	0.4	2,231	0.02%
2021/03/15	0.4	77.70	1.2	77.57	77.50	-0.7	2,222	-0.03%
2021/03/12	1.5	77.57	1.1	77.55	77.60	0.4	2,233	0.02%
2021/03/11	1.1	77.17	1	77.20	77.30	0.1	2,255	0.00%
2021/03/10	2.8	75.81	0	0.00	75.75	2.8	2,254	0.12%
2021/03/09	2.5	75.24	0	0.00	75.50	2.5	2,268	0.11%
2021/03/08	6.4	76.62	1	76.50	75.65	5.4	2,253	0.24%
2021/03/05	7.8	75.49	0	0.00	75.70	7.8	2,219	0.35%
2021/03/04	5.9	76.51	0	0.00	76.40	5.9	2,213	0.27%
2021/03/03	2.5	76.94	1	77.15	78.00	1.5	2,173	0.07%
2021/03/02	6.2	77.61	1	77.25	76.75	5.2	2,185	0.24%
2021/02/26	4.1	77.88	0	0.00	77.45	4.1	2,173	0.19%
2021/02/25	2	78.65	0	0.00	79.10	2	2,122	0.09%
2021/02/24	6.1	78.73	0	0.00	78.30	6.1	2,123	0.29%
2021/02/23	0.3	79.61	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	1.2	80.22	0	0.00	79.90	1.2	2,111	0.06%
2021/02/19	1	79.95	1	80.00	79.95	0	2,099	0.00%
2021/02/18	2.3	80.71	0.5	80.80	80.70	1.8	2,103	0.09%
2021/02/17	0	80.20	5.7	80.22	80.80	-5.6	2,113	-0.27%
2021/02/05	0	77.94	0.1	77.75	77.60	0	2,073	0.00%
2021/02/04	0.1	77.06	1	76.85	76.85	-0.9	2,059	-0.04%
2021/02/03	0.4	77.56	0	0.00	77.40	0.4	2,062	0.02%
2021/02/02	9.9	77.34	0	0.00	77.35	9.9	2,060	0.48%
2021/02/01	7	74.13	0.1	75.17	75.20	6.9	2,053	0.34%
2021/01/29	0	0.00	1	75.50	73.55	-1	2,043	-0.05%
2021/01/28	6.6	75.20	2	75.06	74.90	4.6	2,032	0.22%
2021/01/27	2	76.58	0	0.00	76.50	2	2,004	0.10%
2021/01/26	2.6	77.32	2	76.70	76.55	0.6	1,994	0.03%
2021/01/25	14	77.86	1	78.30	78.30	13	1,959	0.66%
2021/01/22	10.4	79.68	5	79.81	79.20	5.4	1,950	0.28%
2021/01/21	0.4	79.48	2	79.23	80.20	-1.6	1,938	-0.08%
2021/01/20	0	78.30	0	0.00	77.85	0	1,920	0.00%
2021/01/19	0	77.55	0	0.00	77.50	0	1,899	0.00%
2021/01/18	0	75.15	0	0.00	75.65	0	1,888	0.00%
2021/01/15	0.3	76.38	0	0.00	75.55	0.3	1,866	0.02%
2021/01/14	2	75.25	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0.1	76.00	0	0.00	76.00	0.1	1,825	0.01%
2021/01/12	1.1	74.23	0	0.00	74.45	1.1	1,817	0.06%
2021/01/11	3	73.72	2	74.10	74.35	1	1,809	0.06%
2021/01/08	1	73.30	1	73.50	74.10	0	1,797	0.00%
2021/01/07	0	71.80	0	0.00	72.40	0	1,792	0.00%
2021/01/06	1.1	71.17	1	70.95	70.80	0.1	1,790	0.00%
2021/01/05	4	70.08	3	70.15	70.25	1	1,773	0.06%
2021/01/04	1	68.90	3	69.25	70.00	-2	1,777	-0.11%
2020/12/31	0.2	68.45	2.2	68.65	68.75	-2.1	1,801	-0.11%
2020/12/30	0.4	67.61	0	0.00	68.30	0.4	1,807	0.02%
2020/12/28	1.1	67.11	9	67.37	67.45	-7.9	1,829	-0.43%
2020/12/21	0	0.00	0	66.30	67.05	0	1,827	0.00%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0	66.60	0	0.00	66.55	0	1,806	0.00%
2020/12/16	0.1	66.65	0	0.00	66.65	0.1	1,795	0.01%
2020/12/15	0.2	66.00	0.1	66.00	65.75	0.1	1,770	0.00%
2020/12/14	2	66.47	0	0.00	66.50	2	1,756	0.11%
2020/12/11	0	0.00	0.1	66.50	66.70	-0.1	1,764	0.00%
2020/12/10	1.2	66.51	0	0.00	66.65	1.2	1,739	0.07%
2020/12/09	2	67.40	2	67.40	67.30	0	1,712	0.00%
2020/12/08	0.1	67.20	0	0.00	67.30	0.1	1,699	0.01%
2020/12/07	4	66.23	0	0.00	66.45	4	1,678	0.24%
2020/12/04	1.4	65.20	0	0.00	65.70	1.4	1,647	0.08%
2020/12/03	0	0.00	1	64.75	64.80	-1	1,630	-0.06%
2020/11/30	1	64.06	0	0.00	63.65	1	1,604	0.06%
2020/11/27	0.1	64.30	0	0.00	64.45	0.1	1,575	0.01%
2020/11/26	0.1	64.35	0	0.00	64.45	0.1	1,557	0.01%
2020/11/25	0.1	64.41	0	0.00	63.95	0.1	1,535	0.00%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/23	0	0.00	6	64.80	64.80	-6	1,499	-0.40%
2020/11/20	1	64.00	3	63.93	64.00	-2	1,480	-0.14%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/18	8	63.91	0	0.00	64.50	8	1,437	0.56%
2020/11/17	3.1	64.00	0	0.00	63.70	3.1	1,428	0.22%
2020/11/16	0.2	63.51	0	0.00	64.50	0.2	1,428	0.01%
2020/11/11	0	0.00	2	62.10	62.15	-2	1,367	-0.15%
2020/11/09	1.1	61.50	0	0.00	61.75	1.1	1,329	0.08%
2020/11/06	0	61.00	0	0.00	61.00	0	1,312	0.00%
2020/11/05	0	0.00	1	60.60	60.75	-1	1,291	-0.08%
2020/11/04	2	60.00	0	0.00	60.70	2	1,272	0.16%
2020/11/03	0.1	59.90	0	0.00	59.85	0.1	1,264	0.01%
2020/10/30	1.1	58.92	0	0.00	58.80	1.1	1,238	0.09%
2020/10/28	1	59.90	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0	60.45	2	60.25	60.30	-2	1,175	-0.17%
2020/10/26	2	60.75	0	60.60	60.65	2	1,164	0.17%
2020/10/16	0	0.00	6	60.15	60.10	-6	1,191	-0.50%
2020/10/15	1.2	60.16	0	0.00	60.40	1.2	1,183	0.10%
2020/10/13	2	61.35	0	0.00	60.95	2	1,163	0.17%
2020/10/12	3	61.27	3	60.97	61.10	0	1,154	0.00%
2020/10/08	0	0.00	5	60.50	60.55	-5	1,141	-0.44%
2020/10/06	0.2	59.65	0	0.00	59.55	0.2	1,120	0.02%
2020/09/28	1	58.20	0	0.00	58.30	1	1,084	0.09%
2020/09/25	6	57.60	0	0.00	57.45	6	1,085	0.55%
2020/09/21	1	59.95	28	59.97	59.50	-27	1,033	-2.61%
2020/09/18	0.1	60.00	0	0.00	60.00	0.1	1,035	0.01%
2020/09/15	1	59.90	0	0.00	59.90	1	1,001	0.10%
2020/09/14	2	59.55	0	0.00	59.55	2	1,001	0.20%
2020/09/07	0	0.00	1	58.55	58.50	-1	1,018	-0.10%
2020/09/04	2	58.50	0	0.00	58.50	2	1,020	0.20%
2020/09/02	2	59.03	0	0.00	58.90	2	1,017	0.20%
2020/08/31	2	59.08	0	0.00	58.55	2	1,054	0.19%
2020/08/28	2	59.15	0	0.00	59.25	2	1,072	0.19%
2020/08/26	1	59.45	0	0.00	59.70	1	1,071	0.09%
2020/08/25	2	59.37	0	0.00	59.30	2	1,075	0.19%
2020/08/24	1	58.70	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0.1	58.85	0	0.00	58.85	0.1	1,085	0.01%
2020/08/20	3	58.22	3	58.23	57.80	0	1,077	0.00%
2020/08/18	8	60.13	0	0.00	60.05	8	1,062	0.75%
2020/08/17	1	59.90	1	60.20	60.35	0	1,080	0.00%
2020/08/14	2	59.50	0	0.00	59.70	2	1,077	0.19%
2020/08/13	1	59.80	0	0.00	59.75	1	1,076	0.09%
2020/08/10	1	59.80	0	0.00	60.35	1	1,088	0.09%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/03	1.2	58.49	20	58.64	58.40	-18.8	1,126	-1.67%
2020/07/31	2	59.30	0	0.00	59.30	2	1,132	0.18%
2020/07/30	4	59.35	0	0.00	59.50	4	1,158	0.35%
2020/07/29	3	58.78	0	0.00	58.55	3	1,164	0.26%
2020/07/28	6	61.51	1	60.85	59.10	5	1,180	0.42%
2020/07/21	0	0.00	2	56.03	56.30	-2	1,119	-0.18%
2020/07/20	1	55.40	0	0.00	55.50	1	1,111	0.09%
2020/07/10	0	0.00	1	54.65	54.05	-1	1,082	-0.09%
2020/07/02	0	0.00	1	52.00	52.20	-1	1,059	-0.09%
2020/06/24	0	0.00	1	51.40	51.40	-1	1,091	-0.09%
2020/06/16	2	50.90	0	0.00	50.90	2	1,160	0.17%
2020/06/10	0	0.00	0.2	51.50	51.65	-0.2	1,166	-0.02%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/06/04	1	49.86	0	0.00	49.97	1	1,226	0.08%
2020/06/02	0	0.00	3	48.90	48.90	-3	1,223	-0.25%
2020/05/22	2	47.54	0	0.00	47.56	2	1,243	0.16%
2020/05/20	0	0.00	1	47.93	47.95	-1	1,230	-0.08%
2020/05/19	1	48.13	4	47.90	47.95	-3	1,230	-0.24%
2020/05/18	1	47.64	0	0.00	47.50	1	1,231	0.08%
2020/05/14	1	47.90	2	47.80	47.70	-1	1,225	-0.08%
2020/05/13	1	48.10	2	48.02	48.25	-1	1,218	-0.08%
2020/05/06	1	47.82	0	0.00	47.74	1	1,170	0.09%
2020/05/04	3	47.90	0	0.00	47.70	3	1,141	0.26%
2020/04/28	1	47.10	1	47.14	47.23	0	1,133	0.00%
2020/04/24	2	46.45	0	0.00	46.39	2	1,142	0.18%
2020/04/16	0	0.00	1	46.49	46.35	-1	1,119	-0.09%
2020/04/15	0	0.00	1	46.60	46.50	-1	1,109	-0.09%
2020/04/10	1	45.30	0	0.00	45.34	1	1,113	0.09%
2020/04/09	1	45.35	0	0.00	45.40	1	1,117	0.09%
2020/04/08	3	45.35	0	0.00	45.50	3	1,112	0.27%
2020/04/07	1	44.68	2	44.91	44.82	-1	1,111	-0.09%
2020/03/27	0	0.00	1	44.02	43.90	-1	1,069	-0.09%
2020/03/25	1	44.15	0	0.00	43.80	1	1,033	0.10%
2020/03/23	1	41.38	0	0.00	40.80	1	1,017	0.10%
2020/03/20	0	0.00	2	41.73	42.00	-2	1,015	-0.20%
2020/03/19	2	39.90	0	0.00	39.61	2	1,006	0.20%
2020/03/18	2	42.17	0	0.00	41.55	2	997	0.20%
2020/03/17	0	0.00	5	43.17	43.03	-5	997	-0.50%
2020/03/16	3	44.76	1	45.34	44.10	2	995	0.20%
2020/03/13	3	43.47	3	44.00	45.88	0	974	0.00%
2020/03/12	2.2	46.99	0	0.00	47.00	2.2	938	0.23%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/06	1	50.55	0	0.00	50.60	1	862	0.12%
2020/03/03	2	50.78	0	0.00	50.80	2	847	0.24%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/24	2	51.65	0	0.00	51.70	2	818	0.24%
2020/02/21	1	52.25	0	0.00	52.30	1	823	0.12%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/02/04	0	0.00	1	51.05	51.85	-1	852	-0.12%
2020/01/31	3	51.82	0	0.00	51.50	3	854	0.35%
2020/01/30	2	52.18	1	52.45	52.00	1	827	0.12%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2020/01/07	3	53.33	0	0.00	53.25	3	819	0.37%
2020/01/06	1	53.80	1	53.75	53.65	0	815	0.00%
2020/01/02	0	0.00	11	53.74	54.10	-11	806	-1.36%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/23	3	53.75	0	0.00	53.70	3	793	0.38%
2019/12/20	2	53.63	1	53.50	53.70	1	799	0.13%
2019/12/19	1	54.25	0	0.00	54.00	1	801	0.12%
2019/12/18	1	54.10	0	0.00	54.30	1	800	0.12%
2019/12/17	2	53.55	0	0.00	54.25	2	801	0.25%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/12/06	0	0.00	0.3	51.60	51.50	-0.3	784	-0.04%
2019/12/02	0	0.00	8	50.98	50.95	-8	777	-1.03%
2019/11/29	1	51.20	0	0.00	50.85	1	784	0.13%
2019/11/28	0.3	51.55	0	0.00	51.55	0.3	779	0.04%
2019/11/27	1	51.45	5	51.50	51.60	-4	781	-0.51%
2019/11/22	1	51.40	0	0.00	51.35	1	767	0.13%
2019/11/21	7	51.34	0	0.00	51.55	7	767	0.91%
2019/11/20	4	51.80	0	0.00	51.75	4	748	0.53%
2019/11/19	3	53.00	0	0.00	53.10	3	728	0.41%
2019/11/14	0	0.00	1	51.80	51.85	-1	688	-0.15%
2019/11/13	1	51.70	0	0.00	51.90	1	683	0.15%
2019/11/11	2	52.05	6	52.00	51.65	-4	666	-0.60%
2019/11/07	3	52.52	0	0.00	52.65	3	641	0.47%
2019/11/06	2	52.68	0	0.00	52.90	2	626	0.32%
2019/11/05	5	52.66	0	0.00	52.70	5	613	0.81%
2019/11/04	3	51.77	0	0.00	52.45	3	607	0.49%
2019/10/29	0.5	50.70	0	0.00	50.75	0.5	576	0.09%
2019/10/28	0	0.00	10	50.50	50.60	-10	569	-1.76%
2019/10/25	0	0.00	3	50.25	50.35	-3	556	-0.54%
2019/10/22	2	50.00	0	0.00	50.05	2	524	0.38%
2019/10/21	2	49.67	0	0.00	49.66	2	518	0.39%
2019/10/18	1	49.68	0	0.00	49.64	1	511	0.20%
2019/10/17	3	49.62	0	0.00	49.67	3	505	0.59%
2019/10/16	4	49.78	0	0.00	49.75	4	487	0.82%
2019/10/09	1	48.58	0	0.00	48.47	1	461	0.22%
2019/09/25	1	47.47	0	0.00	47.44	1	413	0.24%
2019/09/24	0	0.00	1	47.67	47.68	-1	407	-0.25%
2019/09/11	0	0.00	2	47.09	47.12	-2	339	-0.59%
2019/09/03	20	46.37	0	0.00	46.11	20	283	7.05%
2019/08/27	2	45.40	0	0.00	45.36	2	239	0.83%
2019/08/26	1	45.27	0	0.00	45.35	1	235	0.42%
2019/08/19	1	45.80	0	0.00	45.85	1	226	0.44%
2019/08/15	2	44.99	0	0.00	45.09	2	230	0.87%
2019/08/13	1	45.28	0	0.00	45.28	1	229	0.43%
2019/08/02	5	46.02	0	0.00	46.10	5	216	2.31%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/06/21	0	0.00	1	46.21	46.00	-1	137	-0.73%
2019/06/05	0	0.00	1	44.76	44.59	-1	122	-0.82%
2019/05/27	2	43.99	0	0.00	43.95	2	118	1.68%
2019/05/03	2	48.00	0	0.00	47.90	2	77	2.59%
2019/04/30	2	47.34	0	0.00	47.33	2	76	2.63%
2019/04/29	1	47.42	0	0.00	47.34	1	76	1.31%
2019/04/22	5	47.50	0	0.00	47.43	5	74	6.69%
2018/12/06	1	41.90	0	0.00	41.90	1	69	1.44%
2018/11/20	1	44.40	0	0.00	44.31	1	60	1.66%
2018/10/12	0	0.00	2	45.47	46.17	-2	60	-3.33%
2018/10/11	1	45.78	0	0.00	45.20	1	59	1.68%
2018/10/09	1	48.10	0	0.00	48.31	1	57	1.73%