富邦台50 (006208)-元大-萬華券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	91.50	0	0.00	91.50	1	4,990	0.02%
2024/04/30	0.5	93.20	0	0.00	92.70	0.5	4,979	0.01%
2024/04/29	5	92.90	0.6	92.70	92.75	4.4	5,011	0.09%
2024/04/25	1	89.85	0	0.00	89.95	1	5,118	0.02%
2024/04/23	2.5	88.80	0	0.00	88.75	2.5	5,117	0.05%
2024/04/22	0.2	88.43	6	88.28	88.00	-5.8	5,169	-0.11%
2024/04/19	22.6	89.10	0.8	89.65	88.50	21.8	5,100	0.43%
2024/04/18	0	91.80	0	0.00	93.05	0	4,769	0.00%
2024/04/17	2	91.80	0	0.00	92.35	2	4,744	0.04%
2024/04/16	11.7	91.08	1.2	90.94	91.30	10.5	4,738	0.22%
2024/04/11	2.6	94.69	0.1	95.00	94.95	2.5	4,506	0.06%
2024/04/10	0.1	95.25	3.1	95.40	95.35	-3	4,487	-0.07%
2024/04/09	2	95.08	0	0.00	95.45	2	4,544	0.04%
2024/04/08	1.8	93.28	6	93.00	93.10	-4.3	4,524	-0.09%
2024/04/03	2.1	92.70	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0.1	93.10	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	1	91.85	0	0.00	91.85	1	4,547	0.02%
2024/03/29	1.5	92.10	0	0.00	92.25	1.5	4,575	0.03%
2024/03/28	1.4	91.69	0.4	91.90	91.80	0.9	4,578	0.02%
2024/03/27	0.2	92.20	0	0.00	92.25	0.2	4,582	0.00%
2024/03/25	3.4	92.21	0	0.00	92.10	3.4	4,469	0.08%
2024/03/22	1.1	92.09	1	91.65	92.05	0.1	4,456	0.00%
2024/03/21	5.6	91.80	0.1	91.85	92.00	5.5	4,466	0.12%
2024/03/20	0.3	89.86	0	0.00	89.90	0.3	4,510	0.01%
2024/03/19	0.1	89.80	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	7	89.94	1	90.10	90.30	6	4,537	0.13%
2024/03/15	3	89.90	1	90.40	89.80	2	4,479	0.04%
2024/03/14	1	90.61	0.2	90.60	90.55	0.9	4,454	0.02%
2024/03/13	10	90.66	0	90.85	90.80	10	4,437	0.23%
2024/03/11	2.2	89.22	0.4	89.40	89.30	1.9	4,392	0.04%
2024/03/08	3.1	90.47	16.1	90.15	90.10	-12.9	4,354	-0.30%
2024/03/07	8.3	89.09	0.5	88.30	88.95	7.8	4,224	0.18%
2024/03/06	0	0.00	1	86.60	87.15	-1	4,156	-0.02%
2024/03/05	1	86.65	0	86.40	86.65	1	4,062	0.02%
2024/03/04	22	85.90	1	85.55	85.85	21	4,018	0.52%
2024/03/01	1	83.65	0	0.00	83.70	1	3,957	0.03%
2024/02/27	3	83.40	0	84.20	83.85	3	3,951	0.08%
2024/02/26	2	84.10	0	0.00	84.15	2	3,918	0.05%
2024/02/21	0	82.45	1	82.40	82.40	-1	3,872	-0.03%
2024/02/20	0	0.00	0.3	82.73	82.70	-0.3	3,902	-0.01%
2024/02/19	0.1	82.30	1	82.35	82.40	-0.9	3,917	-0.02%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	0.00	2.2	82.93	82.95	-2.2	3,934	-0.05%
2024/02/05	1	79.50	0	0.00	79.55	1	3,831	0.03%
2024/02/02	0.1	78.75	2	78.90	78.95	-1.9	3,825	-0.05%
2024/02/01	0	0.00	1	78.10	78.45	-1	3,836	-0.03%
2024/01/31	1.6	78.56	0	0.00	78.45	1.6	3,840	0.04%
2024/01/30	7.3	79.40	9.1	79.54	79.45	-1.8	3,806	-0.05%
2024/01/29	3	79.58	3	79.60	79.60	0	3,833	0.00%
2024/01/26	0	0.00	1	79.10	79.10	-1	3,829	-0.03%
2024/01/25	1	79.10	1	79.05	79.10	0	3,741	0.00%
2024/01/24	0	0.00	1.2	78.16	78.20	-1.2	3,673	-0.03%
2024/01/23	0	0.00	3.6	78.10	78.15	-3.6	3,713	-0.10%
2024/01/22	1.1	78.15	3.2	78.00	77.90	-2.1	3,719	-0.06%
2024/01/19	0	0.00	3	77.13	77.50	-3	3,675	-0.08%
2024/01/18	0.1	74.95	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	6.9	74.83	0.1	75.00	74.70	6.8	3,656	0.19%
2024/01/16	0.2	75.48	0.2	75.30	75.20	0	3,620	0.00%
2024/01/15	0.1	75.95	0	0.00	75.95	0.1	3,554	0.00%
2024/01/11	1.2	75.61	0	0.00	75.90	1.2	3,531	0.03%
2024/01/10	0.2	75.63	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	0.5	75.31	0	0.00	75.35	0.5	3,538	0.02%
2024/01/04	0	75.60	0	0.00	75.55	0	3,549	0.00%
2024/01/03	0.9	75.96	0	0.00	75.60	0.9	3,555	0.03%
2024/01/02	0.1	77.10	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0	0.00	20	77.30	77.15	-20	3,494	-0.57%
2023/12/27	0	0.00	4	76.83	77.10	-4	3,477	-0.12%
2023/12/26	0.1	76.10	8	76.36	76.40	-8	3,405	-0.23%
2023/12/21	1.6	75.48	0	0.00	75.50	1.6	3,403	0.05%
2023/12/18	0	0.00	4.1	76.00	76.10	-4.1	3,504	-0.12%
2023/12/15	0.3	76.09	0.2	76.22	76.05	0.1	3,467	0.00%
2023/12/14	0	0.00	4.5	75.72	75.80	-4.5	3,370	-0.13%
2023/12/13	0	0.00	1	75.10	75.05	-1	3,333	-0.03%
2023/12/12	0.1	75.00	0	0.00	74.95	0.1	3,342	0.00%
2023/12/08	0	0.00	0.1	74.94	74.65	-0.1	3,337	0.00%
2023/12/06	0.1	74.70	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.3	74.30	0	0.00	74.40	0.3	3,344	0.01%
2023/12/01	0.1	74.90	0	0.00	75.05	0.1	3,358	0.00%
2023/11/28	0	0.00	0.1	74.55	74.85	-0.1	3,353	0.00%
2023/11/27	0.3	74.35	3	74.45	74.20	-2.7	3,350	-0.08%
2023/11/22	1.5	74.89	1	75.00	75.00	0.5	3,326	0.02%
2023/11/21	0	0.00	4.2	75.49	75.55	-4.2	3,337	-0.13%
2023/11/20	0	74.50	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	0.00	0.6	74.72	74.75	-0.6	3,302	-0.02%
2023/11/16	0.3	74.45	1.2	74.49	74.60	-0.9	3,267	-0.03%
2023/11/15	0	0.00	4	75.26	75.30	-4	3,252	-0.12%
2023/11/14	0	0.00	2	74.55	74.50	-2	3,214	-0.06%
2023/11/13	0	0.00	1.1	74.20	74.25	-1.1	3,222	-0.03%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.1	73.20	3	73.00	73.05	-2.9	3,437	-0.08%
2023/11/02	3	71.80	0	0.00	72.00	3	3,437	0.09%
2023/11/01	1.1	70.36	0	0.00	70.30	1.1	3,470	0.03%
2023/10/31	0.2	70.27	0	0.00	70.10	0.2	3,518	0.00%
2023/10/27	0	0.00	2	70.80	70.65	-2	3,506	-0.06%
2023/10/26	4.4	70.66	0	0.00	70.55	4.4	3,508	0.13%
2023/10/24	0.1	71.30	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1.5	71.66	0	0.00	71.55	1.5	3,432	0.04%
2023/10/18	0.2	72.18	0	0.00	72.10	0.2	3,504	0.01%
2023/10/13	0	73.20	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0	0.00	1.3	73.38	73.45	-1.3	3,579	-0.04%
2023/10/11	0	0.00	3	72.83	72.85	-3	3,578	-0.08%
2023/10/06	0	0.00	0.1	71.78	71.75	-0.1	3,587	0.00%
2023/10/05	0.1	71.39	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2.3	70.57	0	0.00	70.55	2.3	3,576	0.06%
2023/10/03	0.1	71.60	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0.1	71.70	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	1.1	70.80	0	70.70	70.85	1	3,683	0.03%
2023/09/27	0.8	70.67	0	0.00	70.60	0.8	3,690	0.02%
2023/09/26	2.4	70.58	0	0.00	70.60	2.4	3,690	0.06%
2023/09/25	0.2	71.30	0	0.00	71.45	0.2	3,644	0.01%
2023/09/22	5.1	70.84	0	0.00	70.90	5.1	3,670	0.14%
2023/09/21	5.4	71.06	0	0.00	71.10	5.4	3,649	0.15%
2023/09/20	2.1	72.15	0	0.00	72.05	2.1	3,591	0.06%
2023/09/18	0.6	72.92	0	0.00	72.80	0.6	3,650	0.02%
2023/09/14	0	73.05	0	0.00	73.25	0	3,661	0.00%
2023/09/13	0.1	72.40	0.1	72.25	72.25	0	3,681	0.00%
2023/09/11	2.1	71.53	0	0.00	71.65	2.1	3,759	0.06%
2023/09/08	0.2	71.89	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	1.1	72.30	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	1.3	72.89	0	0.00	72.85	1.3	3,798	0.03%
2023/09/05	1	73.00	0	0.00	73.10	1	3,759	0.03%
2023/09/04	1	73.20	3.3	73.00	73.20	-2.3	3,778	-0.06%
2023/09/01	0.2	72.75	0	0.00	72.70	0.2	3,780	0.01%
2023/08/31	0	0.00	0.4	72.75	72.60	-0.4	3,824	-0.01%
2023/08/30	0	0.00	0.5	73.15	73.10	-0.5	3,858	-0.01%
2023/08/29	0	0.00	2	72.53	72.75	-2	3,884	-0.05%
2023/08/28	0	72.65	1	72.70	72.40	-1	3,899	-0.03%
2023/08/25	0.1	72.40	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0	0.00	2	73.33	73.40	-2	3,946	-0.05%
2023/08/22	2.8	71.64	0	0.00	71.65	2.8	4,117	0.07%
2023/08/21	1.5	71.32	0	0.00	71.30	1.5	4,135	0.04%
2023/08/18	1.2	71.55	0	0.00	71.55	1.2	4,129	0.03%
2023/08/17	1.9	71.74	0	0.00	71.90	1.9	4,123	0.05%
2023/08/16	4	71.55	1	71.55	71.80	3	4,099	0.07%
2023/08/15	3.1	72.04	0	0.00	72.10	3.1	4,086	0.08%
2023/08/14	3.6	71.89	0	0.00	72.05	3.6	4,124	0.09%
2023/08/11	4.2	73.02	0	0.00	72.95	4.2	4,026	0.10%
2023/08/10	5.4	73.02	0	0.00	73.10	5.4	4,014	0.13%
2023/08/09	0.2	73.43	0	0.00	73.50	0.2	3,997	0.00%
2023/08/08	2.3	73.66	0	0.00	73.40	2.3	3,993	0.06%
2023/08/04	1.6	73.62	0	0.00	73.60	1.6	3,888	0.04%
2023/08/02	5.3	73.87	0	0.00	74.00	5.3	3,833	0.14%
2023/08/01	0.1	74.85	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0.2	74.30	0	0.00	74.50	0.2	3,779	0.00%
2023/07/28	0.3	74.90	0.2	74.80	74.80	0.1	3,761	0.00%
2023/07/26	0.1	74.57	0	0.00	74.40	0.1	3,781	0.00%
2023/07/24	0.2	73.55	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	7.4	73.39	0	0.00	73.60	7.4	3,850	0.19%
2023/07/20	0.1	74.74	0	0.00	74.70	0.1	3,906	0.00%
2023/07/18	0	75.10	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.3	76.45	0	0.00	76.45	0.3	3,892	0.01%
2023/07/14	0	0.00	2	76.33	76.30	-2	3,878	-0.05%
2023/07/13	0	0.00	1	76.25	75.75	-1	3,867	-0.03%
2023/07/12	0	0.00	0	74.85	74.95	0	3,879	0.00%
2023/07/11	1	74.65	0	0.00	74.85	1	3,868	0.03%
2023/07/10	0	74.35	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0.1	73.85	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	3.7	74.48	0	0.00	74.25	3.7	3,839	0.10%
2023/07/05	0.1	75.67	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.1	75.73	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0	0.00	2	75.45	75.60	-2	3,791	-0.05%
2023/06/30	2.1	74.30	0	0.00	74.75	2.1	3,795	0.05%
2023/06/28	0.1	74.75	0	0.00	74.65	0.1	3,763	0.00%
2023/06/26	0.4	75.20	0	0.00	75.00	0.4	3,754	0.01%
2023/06/19	0.4	75.85	1	75.70	75.85	-0.6	3,721	-0.02%
2023/06/16	1	76.00	0	0.00	75.90	1	3,700	0.03%
2023/06/14	0.1	75.80	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0.1	75.94	2	75.50	76.00	-1.9	3,713	-0.05%
2023/06/12	0	0.00	2	74.45	74.45	-2	3,639	-0.06%
2023/06/08	0.2	73.38	0	0.00	73.25	0.2	3,720	0.01%
2023/06/07	0	73.80	0	0.00	73.95	0	3,755	0.00%
2023/06/05	1.1	72.95	0	0.00	72.90	1.1	3,720	0.03%
2023/06/02	0.1	73.10	2	73.10	73.10	-1.9	3,726	-0.05%
2023/06/01	0.2	72.22	0	0.00	72.20	0.2	3,757	0.00%
2023/05/31	1	72.50	0	0.00	72.80	1	3,741	0.03%
2023/05/29	0.1	73.30	0.5	73.00	73.05	-0.4	3,725	-0.01%
2023/05/26	0	0.00	1.3	72.58	72.70	-1.3	3,649	-0.04%
2023/05/25	0.1	70.95	10.1	71.00	71.05	-10.1	3,516	-0.29%
2023/05/24	0	0.00	0.3	70.10	70.30	-0.3	3,528	-0.01%
2023/05/23	0.1	70.45	0	0.00	70.65	0.1	3,507	0.00%
2023/05/19	0	0.00	3	70.67	70.70	-3	3,497	-0.09%
2023/05/16	0	0.00	0.1	68.60	68.60	-0.1	3,375	0.00%
2023/05/12	2.1	67.90	0	0.00	67.80	2.1	3,338	0.06%
2023/05/11	1.2	68.18	0	0.00	68.00	1.2	3,326	0.04%
2023/05/10	0.1	68.20	0	0.00	68.30	0.1	3,339	0.00%
2023/05/04	1	67.55	0	0.00	67.95	1	3,430	0.03%
2023/05/03	4.1	67.78	0	67.95	67.85	4.1	3,437	0.12%
2023/05/02	0.6	68.07	0	0.00	68.05	0.6	3,457	0.02%
2023/04/28	5.1	67.74	0	0.00	67.95	5.1	3,540	0.14%
2023/04/27	0	67.10	0	0.00	67.20	0	3,534	0.00%
2023/04/26	3.7	67.16	0	0.00	67.05	3.7	3,540	0.11%
2023/04/25	2.9	67.75	0	0.00	67.60	2.9	3,473	0.08%
2023/04/24	2.6	68.45	0	0.00	68.45	2.6	3,350	0.08%
2023/04/21	2	68.85	0	0.00	68.70	2	3,319	0.06%
2023/04/20	1	69.00	0	0.00	68.90	1	3,335	0.03%
2023/04/19	3.2	69.10	0.3	69.05	69.00	2.9	3,348	0.09%
2023/04/18	0.5	69.59	0	0.00	69.50	0.5	3,334	0.01%
2023/04/13	1.4	69.26	0	0.00	69.20	1.4	3,314	0.04%
2023/04/12	1.1	69.80	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	1	69.95	0	0.00	69.95	1	3,304	0.03%
2023/04/06	0.1	70.00	0	0.00	70.05	0.1	3,332	0.00%
2023/03/28	0.1	69.50	0	0.00	69.60	0.1	3,248	0.00%
2023/03/24	0	70.30	0.1	70.35	70.65	0	3,256	0.00%
2023/03/23	0	0.00	1.4	70.26	70.25	-1.4	3,220	-0.04%
2023/03/21	2	68.40	0	0.00	68.50	2	3,156	0.06%
2023/03/20	0.4	68.36	0	0.00	68.20	0.4	3,160	0.01%
2023/03/17	0	68.40	0	0.00	68.55	0	3,140	0.00%
2023/03/16	1.1	67.71	0	0.00	67.65	1.1	3,154	0.03%
2023/03/15	0.2	68.45	0	0.00	68.00	0.2	3,085	0.00%
2023/03/14	0.7	68.14	0	0.00	68.00	0.7	3,122	0.02%
2023/03/13	0.3	68.18	0.2	68.70	68.75	0.1	3,099	0.00%
2023/03/10	2.7	68.59	0	0.00	68.55	2.7	3,034	0.09%
2023/03/09	1.1	69.56	0	0.00	69.55	1.1	3,017	0.04%
2023/03/08	0.1	69.60	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0.5	69.90	0	0.00	70.10	0.5	3,003	0.02%
2023/03/03	0.1	69.05	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0.5	69.00	0	0.00	68.85	0.5	2,980	0.02%
2023/03/01	0.1	68.40	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0.6	68.77	0.2	69.10	68.70	0.5	2,909	0.02%
2023/02/22	1	67.85	0	0.00	68.05	1	2,916	0.04%
2023/02/21	0	68.80	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0	68.85	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.1	68.71	0	0.00	68.70	1.1	3,089	0.03%
2023/02/16	1	69.25	0	0.00	69.60	1	3,106	0.03%
2023/02/15	0.6	68.94	0	69.20	68.85	0.6	3,155	0.02%
2023/02/14	0.5	70.25	0	0.00	70.25	0.5	3,115	0.02%
2023/02/13	1	69.35	0	0.00	69.85	1	3,140	0.03%
2023/02/07	0.5	68.75	0.2	68.98	68.85	0.3	3,184	0.01%
2023/02/06	0.1	69.15	0.4	69.10	69.00	-0.3	3,170	-0.01%
2023/02/03	0	0.00	1	69.90	69.95	-1	3,122	-0.03%
2023/02/02	0.3	69.85	0.6	69.88	69.95	-0.4	3,097	-0.01%
2023/02/01	0.1	68.90	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0.6	68.78	0	0.00	68.60	0.6	3,089	0.02%
2023/01/30	1	69.50	4	69.56	69.75	-3	3,086	-0.10%
2023/01/17	2	66.70	0.3	66.75	66.75	1.7	3,045	0.06%
2023/01/16	0	0.00	0.2	66.80	66.85	-0.2	3,061	-0.01%
2023/01/12	0	65.60	0	0.00	65.55	0	2,993	0.00%
2023/01/11	1.5	65.60	4	65.60	65.60	-2.5	3,033	-0.08%
2023/01/10	0	65.55	0.2	65.60	65.75	-0.2	3,054	-0.01%
2023/01/06	0	63.23	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0	62.85	0	0.00	62.80	0	3,104	0.00%
2023/01/04	0.2	62.55	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	2.1	62.56	0	62.30	62.60	2.1	3,294	0.06%
2022/12/30	0.1	62.52	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0	61.65	0	61.84	61.85	0	3,330	0.00%
2022/12/28	1.1	62.11	0	0.00	62.10	1.1	3,340	0.03%
2022/12/27	0	63.27	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0	63.05	0	0.00	62.95	0	3,387	0.00%
2022/12/23	3.6	62.83	0	0.00	62.80	3.6	3,424	0.11%
2022/12/22	2	63.70	0	63.75	63.70	2	3,454	0.06%
2022/12/21	0.3	62.98	0.1	62.96	62.65	0.2	3,547	0.01%
2022/12/20	4.3	62.91	0	0.00	62.50	4.3	3,585	0.12%
2022/12/19	0.1	63.70	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.1	63.91	0	0.00	63.90	1.1	3,747	0.03%
2022/12/15	0.5	65.05	0	0.00	65.05	0.5	3,757	0.01%
2022/12/14	2	65.00	0	0.00	65.00	2	3,774	0.05%
2022/12/13	0	64.20	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.1	64.60	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	1.2	65.07	0	0.00	64.95	1.2	3,839	0.03%
2022/12/08	1.1	64.67	1	64.05	64.00	0.1	3,845	0.00%
2022/12/07	1	64.85	0.1	65.03	64.75	1	3,849	0.02%
2022/12/06	1.4	65.43	0	65.75	65.20	1.3	3,847	0.04%
2022/12/05	0.8	66.74	0	0.00	66.25	0.8	3,812	0.02%
2022/12/02	0.5	66.40	0	0.00	66.30	0.5	3,818	0.01%
2022/12/01	1.1	66.91	0	0.00	66.75	1.1	3,880	0.03%
2022/11/29	0	0.00	0.2	65.10	65.10	-0.2	3,893	-0.01%
2022/11/28	1	64.46	0	0.00	64.70	1	3,928	0.03%
2022/11/25	5	65.90	0	0.00	65.80	5	3,965	0.13%
2022/11/24	0.2	65.90	0	0.00	65.90	0.2	3,958	0.01%
2022/11/23	1	65.10	0	0.00	65.30	1	3,982	0.03%
2022/11/21	0.1	64.50	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	0.00	1	64.75	64.55	-1	4,079	-0.02%
2022/11/17	0	0.00	2	64.50	64.70	-2	4,070	-0.05%
2022/11/16	2.3	64.73	1	64.60	64.70	1.3	4,079	0.03%
2022/11/15	0.2	64.80	1.1	64.83	65.80	-0.8	4,013	-0.02%
2022/11/14	0	63.35	1	62.95	63.25	-1	3,911	-0.03%
2022/11/11	1.2	62.06	6	62.26	62.55	-4.8	3,880	-0.12%
2022/11/10	0	59.48	2	59.40	59.45	-2	3,801	-0.05%
2022/11/09	3	59.90	0	0.00	60.00	3	3,810	0.08%
2022/11/08	0.1	58.50	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	0.2	57.50	0	0.00	57.85	0.2	3,781	0.01%
2022/11/04	1	56.60	0	0.00	56.90	1	3,750	0.03%
2022/11/03	1.9	56.76	0	0.00	56.80	1.9	3,752	0.05%
2022/11/02	2	57.45	0	0.00	57.50	2	3,746	0.05%
2022/11/01	0.1	57.55	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	1	56.85	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0	56.10	0	0.00	56.20	0	3,764	0.00%
2022/10/27	0.2	56.95	0	0.00	56.90	0.2	3,739	0.01%
2022/10/26	2.1	55.85	0	0.00	56.15	2.1	3,781	0.06%
2022/10/25	1.3	55.66	1	56.10	55.50	0.3	3,746	0.01%
2022/10/24	0.1	57.13	5	56.75	56.75	-4.9	3,686	-0.13%
2022/10/21	0.7	57.11	0	0.00	56.75	0.7	3,665	0.02%
2022/10/20	0	56.30	0	0.00	57.10	0	3,654	0.00%
2022/10/19	0	57.90	0	0.00	57.25	0	3,646	0.00%
2022/10/18	1	58.10	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0.1	57.50	0	59.00	57.30	0	3,593	0.00%
2022/10/14	0.3	58.66	0	0.00	58.45	0.3	3,525	0.01%
2022/10/13	3.2	57.15	0	0.00	56.85	3.2	3,495	0.09%
2022/10/12	1.6	57.62	0	57.60	57.55	1.6	3,454	0.05%
2022/10/11	1.4	58.25	0	0.00	57.90	1.4	3,459	0.04%
2022/10/07	1	61.30	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0	0.00	1	62.10	62.00	-1	3,349	-0.03%
2022/10/05	2.3	61.82	4	61.78	61.55	-1.7	3,353	-0.05%
2022/10/04	0	0.00	1	60.00	60.05	-1	3,337	-0.03%
2022/10/03	2.7	58.86	0	0.00	58.70	2.7	3,315	0.08%
2022/09/30	1.1	59.37	0	0.00	59.35	1.1	3,279	0.03%
2022/09/29	0.4	60.40	0.2	60.50	60.20	0.2	3,238	0.01%
2022/09/28	4	60.55	0	0.00	60.40	4	3,248	0.12%
2022/09/27	0.6	61.77	0	0.00	61.70	0.6	3,231	0.02%
2022/09/26	5.9	61.80	0	0.00	61.80	5.9	3,269	0.18%
2022/09/23	1.3	63.06	0	0.00	63.00	1.3	3,257	0.04%
2022/09/22	5.1	63.50	0	0.00	63.70	5.1	3,247	0.16%
2022/09/21	0.3	64.80	0	0.00	64.50	0.3	3,192	0.01%
2022/09/19	2.5	64.66	0	0.00	64.45	2.5	3,196	0.08%
2022/09/16	4	64.84	0	0.00	64.85	4	3,169	0.13%
2022/09/15	1	65.65	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.2	65.47	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	1	66.65	1	66.75	66.70	0	3,182	0.00%
2022/09/12	1.1	66.40	0	0.00	66.35	1.1	3,232	0.03%
2022/09/08	1	64.70	0	0.00	65.00	1	3,277	0.03%
2022/09/07	0.4	64.84	0.2	65.00	64.65	0.2	3,298	0.01%
2022/09/06	1.1	66.00	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	2.1	65.61	0	0.00	65.70	2.1	3,235	0.07%
2022/09/02	2.2	66.09	0	0.00	65.70	2.2	3,244	0.07%
2022/09/01	18.5	66.35	0	0.00	66.30	18.5	3,187	0.58%
2022/08/31	0.2	67.35	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	1.1	67.06	0	0.00	67.25	1.1	3,072	0.04%
2022/08/29	1.1	67.39	0	0.00	67.25	1.1	3,031	0.04%
2022/08/24	0.2	68.00	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	0.2	68.30	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	0.2	69.08	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0	0.00	0.5	70.10	69.95	-0.5	2,892	-0.02%
2022/08/16	0.2	70.40	0	0.00	70.25	0.2	2,887	0.01%
2022/08/15	1	69.85	0	0.00	70.20	1	2,858	0.03%
2022/08/11	0.1	69.10	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	0.2	67.90	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.2	68.15	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	7	68.50	0	0.00	68.60	7	2,835	0.25%
2022/08/05	0.2	68.50	0	0.00	68.75	0.2	2,812	0.01%
2022/08/02	1.3	66.50	0	0.00	66.60	1.3	2,905	0.04%
2022/08/01	0.7	67.69	0	0.00	67.70	0.7	2,896	0.02%
2022/07/28	0.1	67.60	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0	0.00	0	66.40	67.10	0	2,941	0.00%
2022/07/26	1	66.50	0.1	67.00	66.55	1	2,968	0.03%
2022/07/22	1.1	67.00	0	0.00	67.25	1.1	3,025	0.03%
2022/07/20	0	66.40	0	0.00	66.00	0	3,162	0.00%
2022/07/18	3.2	65.66	0	0.00	65.75	3.2	3,249	0.10%
2022/07/15	0.6	66.67	2	66.78	66.80	-1.5	3,183	-0.05%
2022/07/14	1	65.80	0	0.00	65.80	1	3,147	0.03%
2022/07/13	1	65.50	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0.2	63.58	0	0.00	63.50	0.2	3,129	0.00%
2022/07/11	0.2	65.50	0	0.00	65.05	0.2	3,149	0.00%
2022/07/06	0	0.00	5	63.11	63.10	-5	3,157	-0.16%
2022/07/05	3.1	64.00	0	0.00	64.15	3.1	3,150	0.10%
2022/07/04	1.4	63.91	0	0.00	63.65	1.4	3,094	0.04%
2022/07/01	4.3	65.17	1.3	65.03	64.45	3	3,066	0.10%
2022/06/30	3.3	66.93	0.2	67.50	66.75	3.1	2,984	0.10%
2022/06/28	0.1	68.80	2	69.28	69.00	-1.9	2,905	-0.07%
2022/06/27	1.5	69.83	4	69.65	69.50	-2.5	2,914	-0.09%
2022/06/24	1.2	68.29	0	0.00	68.00	1.2	2,880	0.04%
2022/06/23	3.2	68.08	0	0.00	67.80	3.2	2,927	0.11%
2022/06/22	1.3	69.80	0	0.00	68.80	1.3	2,864	0.04%
2022/06/20	1.1	69.01	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	3	69.74	0	0.00	69.80	3	2,790	0.11%
2022/06/16	0.2	70.85	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	1.4	70.86	0	0.00	70.80	1.4	2,714	0.05%
2022/06/14	0.3	71.15	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	1.6	71.39	0	0.00	71.35	1.6	2,788	0.06%
2022/06/10	1	72.90	0	0.00	73.35	1	2,850	0.04%
2022/06/09	0	0.00	0.4	74.10	73.95	-0.4	2,892	-0.01%
2022/06/08	0	0.00	1	74.40	74.20	-1	2,930	-0.03%
2022/06/06	0	0.00	0.5	74.00	74.20	-0.5	3,022	-0.02%
2022/06/02	5.3	73.71	0	0.00	73.70	5.3	3,220	0.16%
2022/06/01	1	74.40	0.2	74.55	74.40	0.8	3,415	0.02%
2022/05/26	2.2	71.03	0	0.00	70.75	2.2	3,510	0.06%
2022/05/24	0.2	71.70	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	0	72.05	1	72.10	72.00	-1	3,722	-0.03%
2022/05/19	0.2	71.01	0	0.00	71.10	0.2	3,800	0.01%
2022/05/18	1	72.30	0	0.00	72.35	1	3,774	0.03%
2022/05/16	0	0.00	0.1	70.90	70.80	-0.1	3,783	0.00%
2022/05/13	1.5	70.47	0	0.00	70.50	1.5	3,764	0.04%
2022/05/12	1.4	70.52	0	0.00	69.80	1.4	3,782	0.04%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1.1	70.33	0	0.00	71.50	1.1	3,706	0.03%
2022/05/09	8.4	71.87	1.2	71.78	71.70	7.3	3,651	0.20%
2022/05/06	0.5	72.82	0	0.00	73.00	0.5	3,628	0.01%
2022/05/05	0.1	74.30	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.1	73.65	1	73.85	73.65	-1	3,755	-0.03%
2022/05/03	0.2	73.83	0.1	73.65	73.50	0.1	3,798	0.00%
2022/04/29	1	74.25	0	0.00	74.25	1	3,792	0.03%
2022/04/28	0.2	72.88	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	3	72.93	0	0.00	72.80	3	3,756	0.08%
2022/04/26	1.3	74.54	4	74.25	74.40	-2.7	3,690	-0.07%
2022/04/25	6.5	74.56	0	0.00	74.45	6.5	3,671	0.18%
2022/04/22	2.1	75.70	0	0.00	75.95	2.1	3,609	0.06%
2022/04/21	0	76.60	0	0.00	76.35	0	3,634	0.00%
2022/04/20	3	76.40	0	0.00	76.35	3	3,648	0.08%
2022/04/18	2.5	75.79	0	0.00	75.65	2.5	3,695	0.07%
2022/04/15	0.7	76.46	0	0.00	76.15	0.7	3,636	0.02%
2022/04/14	1.2	77.56	0	0.00	77.50	1.2	3,634	0.03%
2022/04/12	3.1	76.44	0	0.00	76.30	3.1	3,908	0.08%
2022/04/11	0.4	76.76	0	0.00	76.35	0.4	3,891	0.01%
2022/04/08	2.2	77.26	0	0.00	77.35	2.2	3,851	0.06%
2022/04/07	1.2	77.64	0.2	77.70	77.30	1	3,839	0.03%
2022/04/06	1	77.91	0	0.00	78.55	1	3,802	0.03%
2022/04/01	0.6	78.99	0	0.00	78.95	0.6	3,778	0.02%
2022/03/30	0	79.60	0	0.00	79.75	0	3,819	0.00%
2022/03/28	3.2	78.54	0	0.00	78.75	3.2	3,818	0.08%
2022/03/23	0	0.00	1	79.55	79.55	-1	3,778	-0.03%
2022/03/22	0	0.00	0.1	78.85	78.70	-0.1	3,775	0.00%
2022/03/18	0	0.00	0	78.20	78.30	0	3,760	0.00%
2022/03/17	0	0.00	3	77.92	78.60	-3	3,754	-0.08%
2022/03/16	2.2	75.68	0	0.00	76.10	2.2	3,714	0.06%
2022/03/15	2.4	76.25	0	0.00	75.85	2.4	3,636	0.06%
2022/03/14	0.2	77.30	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	0.7	77.67	0	0.00	77.55	0.7	3,512	0.02%
2022/03/10	0	78.70	0	0.00	78.50	0	3,500	0.00%
2022/03/09	5.4	76.43	0	0.00	76.30	5.4	3,460	0.16%
2022/03/08	8.7	76.11	0	0.00	75.90	8.7	3,409	0.25%
2022/03/07	10.5	78.09	0	0.00	78.45	10.5	3,193	0.33%
2022/03/04	8.1	79.80	0	0.00	79.70	8.1	3,036	0.27%
2022/03/02	0.4	80.50	0	0.00	80.45	0.4	3,082	0.01%
2022/02/25	1.1	80.10	1	79.70	79.85	0.1	3,010	0.00%
2022/02/24	6.5	80.40	0	0.00	79.90	6.5	2,939	0.22%
2022/02/23	1	81.75	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1	81.51	0	0.00	81.75	1	2,784	0.04%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0.1	82.60	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.1	83.20	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	0	0.00	1	82.95	83.30	-1	2,732	-0.04%
2022/02/15	0.1	82.10	0	0.00	82.00	0.1	2,715	0.00%
2022/02/10	0	0.00	0.2	82.95	83.60	-0.2	2,711	-0.01%
2022/02/09	0.1	82.30	1	82.40	82.55	-0.9	2,726	-0.03%
2022/02/07	2.2	81.54	0	0.00	81.95	2.2	2,702	0.08%
2022/01/25	1.7	81.59	0	0.00	81.65	1.7	2,493	0.07%
2022/01/21	2.3	82.13	0	0.00	82.00	2.3	2,402	0.10%
2022/01/19	0.4	83.76	0	0.00	83.45	0.4	2,324	0.02%
2022/01/18	0	0.00	1	84.75	84.45	-1	2,307	-0.04%
2022/01/17	1	85.35	2	85.55	85.45	-1	2,278	-0.04%
2022/01/14	0	0.00	1	85.00	84.60	-1	2,237	-0.04%
2022/01/07	0.3	83.12	0	0.00	82.70	0.3	2,119	0.01%
2022/01/04	0	0.00	0.3	83.57	84.10	-0.3	1,796	-0.01%
2021/12/24	0	0.00	0.1	80.50	80.45	-0.1	1,902	-0.01%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/22	0.1	79.85	0	0.00	79.95	0.1	1,922	0.00%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/08	0	80.25	1	80.65	80.20	-1	1,958	-0.05%
2021/12/07	0	0.00	1	79.50	79.95	-1	1,937	-0.05%
2021/12/03	2	79.65	4	79.75	79.85	-2	1,943	-0.10%
2021/12/02	2.1	79.82	1	79.00	79.90	1.1	1,944	0.05%
2021/12/01	1.2	78.21	1	78.00	79.00	0.2	1,967	0.01%
2021/11/30	1.1	78.57	0	0.00	77.90	1.1	1,980	0.06%
2021/11/29	1	77.70	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0.3	78.35	0	0.00	78.10	0.3	1,908	0.02%
2021/11/25	2	79.10	1	79.20	79.25	1	1,842	0.05%
2021/11/23	2	79.60	0	0.00	79.65	2	1,899	0.11%
2021/11/18	1	79.85	2	80.03	80.20	-1	1,918	-0.05%
2021/11/17	0	0.00	1	79.85	79.70	-1	1,935	-0.05%
2021/11/16	0.2	79.65	0	0.00	79.55	0.2	1,976	0.01%
2021/11/15	1	80.90	0	0.00	80.90	1	2,018	0.05%
2021/11/11	0.3	79.96	0	0.00	79.85	0.3	2,042	0.01%
2021/11/09	1	80.70	1	80.90	80.75	0	2,079	0.00%
2021/11/08	5	79.80	0	0.00	80.05	5	2,056	0.24%
2021/11/02	0.1	78.55	0	0.00	78.40	0.1	2,059	0.00%
2021/10/22	0.1	78.35	0	0.00	78.45	0.1	2,110	0.01%
2021/10/21	0	0.00	3	78.90	78.35	-3	2,132	-0.14%
2021/10/20	0	0.00	2	78.80	78.55	-2	2,151	-0.09%
2021/10/18	0.3	78.20	0	0.00	78.05	0.3	2,151	0.01%
2021/10/14	1	76.50	1	76.20	76.30	0	2,156	0.00%
2021/10/13	2	76.18	0	76.28	76.15	2	2,172	0.09%
2021/10/12	1	76.20	0	0.00	76.50	1	2,191	0.05%
2021/10/07	0.5	77.90	0	0.00	77.75	0.5	2,187	0.02%
2021/10/06	2.2	76.32	0	0.00	76.35	2.2	2,208	0.10%
2021/10/05	2.5	75.74	1	75.75	76.40	1.5	2,186	0.07%
2021/10/04	5	76.80	0	76.85	76.70	5	2,176	0.23%
2021/10/01	7.3	77.30	1.1	77.14	77.45	6.2	2,116	0.29%
2021/09/30	1.1	78.29	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	5.1	78.36	0	0.00	78.60	5.1	2,050	0.25%
2021/09/28	0.1	79.82	0	0.00	79.90	0.1	2,023	0.01%
2021/09/27	0	0.00	0.1	80.35	80.40	-0.1	2,021	0.00%
2021/09/23	0	0.00	2	79.40	79.40	-2	2,008	-0.10%
2021/09/22	3.1	78.42	0	0.00	78.80	3.1	2,004	0.16%
2021/09/17	0	80.99	0	0.00	80.55	0	1,955	0.00%
2021/09/16	1	80.50	0	0.00	80.50	1	1,970	0.05%
2021/09/08	0	0.00	1	80.55	80.65	-1	2,007	-0.05%
2021/09/06	0	0.00	3	81.87	81.60	-3	2,001	-0.15%
2021/09/03	1.1	80.95	4	81.23	81.20	-2.9	1,978	-0.15%
2021/09/02	0.1	80.75	4	80.95	80.20	-3.9	1,972	-0.20%
2021/09/01	0	0.00	6	80.90	80.90	-6	1,975	-0.30%
2021/08/31	0	0.00	2.2	80.05	80.80	-2.2	1,979	-0.11%
2021/08/30	0.1	79.75	0.1	79.75	80.15	0	1,985	0.00%
2021/08/20	1	75.31	0	0.00	75.20	1	1,885	0.05%
2021/08/19	2	76.13	0	0.00	75.95	2	1,841	0.11%
2021/08/18	1	76.21	0	0.00	77.70	1	1,786	0.06%
2021/08/17	2	77.45	0	0.00	77.20	2	1,767	0.11%
2021/08/16	0	78.00	0	0.00	77.80	0	1,755	0.00%
2021/08/13	2	78.00	0	0.00	78.10	2	1,719	0.12%
2021/08/12	0.1	78.95	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	3.3	78.83	0	0.00	79.00	3.3	1,714	0.19%
2021/08/10	2	79.10	0	0.00	79.10	2	1,724	0.12%
2021/08/05	0	0.00	2	80.05	79.95	-2	1,886	-0.11%
2021/08/02	1	78.60	0	0.00	79.50	1	2,018	0.05%
2021/07/30	0.3	78.55	0	0.00	78.30	0.3	2,009	0.02%
2021/07/29	1	78.30	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1	77.20	0	0.00	78.60	1	2,069	0.05%
2021/07/27	1	78.45	0	0.00	78.35	1	2,051	0.05%
2021/07/26	0.1	79.40	0	0.00	78.50	0.1	2,052	0.01%
2021/07/21	0	0.00	5	78.39	78.65	-5	2,026	-0.25%
2021/07/20	1.6	78.97	0	0.00	78.75	1.6	2,036	0.08%
2021/07/19	0.1	79.70	0	0.00	79.50	0.1	2,017	0.00%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/14	0	80.50	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	0.00	0.2	80.45	80.35	-0.2	1,966	-0.01%
2021/07/09	1	79.00	0	0.00	78.95	1	1,942	0.05%
2021/07/06	0	0.00	2.2	80.50	80.40	-2.2	1,916	-0.11%
2021/07/05	0	0.00	1	80.30	80.30	-1	1,896	-0.05%
2021/07/02	1	79.55	0	0.00	79.50	1	1,895	0.05%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/24	1	78.85	0	0.00	78.65	1	1,927	0.05%
2021/06/22	0.1	77.64	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	2.1	77.52	0	0.00	77.50	2.1	1,953	0.10%
2021/06/17	0.1	79.40	0	0.00	79.60	0.1	1,924	0.00%
2021/06/15	0	0.00	4	79.78	79.80	-4	1,958	-0.20%
2021/06/11	0	0.00	0.2	79.50	79.40	-0.2	1,966	-0.01%
2021/06/09	1.1	77.84	0	0.00	77.75	1.1	1,951	0.06%
2021/06/07	1	77.50	0	0.00	78.75	1	1,941	0.05%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.00%
2021/05/31	0	0.00	1	78.25	78.90	-1	2,063	-0.05%
2021/05/27	0	0.00	0.2	77.00	77.00	-0.2	2,085	-0.01%
2021/05/26	0	0.00	1	77.50	77.55	-1	2,152	-0.05%
2021/05/25	0	77.40	0	0.00	77.50	0	2,149	0.00%
2021/05/24	1	75.75	0	76.10	76.05	1	2,163	0.04%
2021/05/20	1	75.01	0	0.00	75.20	1	2,200	0.05%
2021/05/18	0	75.85	0	0.00	75.95	0	2,222	0.00%
2021/05/17	1.2	72.59	0.2	72.97	72.55	0.9	2,252	0.04%
2021/05/14	4.6	74.12	0	0.00	74.10	4.6	2,192	0.21%
2021/05/13	2.5	73.46	0	73.20	73.10	2.5	2,178	0.11%
2021/05/12	6.5	75.06	0.5	74.05	75.80	6	2,113	0.29%
2021/05/11	4.8	77.19	1	77.45	77.10	3.8	2,041	0.19%
2021/05/10	2	79.43	0	0.00	79.45	2	2,010	0.10%
2021/05/07	0	0.00	2	79.95	80.10	-2	2,029	-0.10%
2021/05/06	0.1	78.40	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0	78.75	0	0.00	78.05	0	2,030	0.00%
2021/05/04	2.1	78.28	0	0.00	78.80	2.1	2,065	0.10%
2021/05/03	0.2	79.84	0	0.00	79.35	0.2	2,067	0.01%
2021/04/29	0	80.96	0	0.00	80.75	0	2,071	0.00%
2021/04/27	0	0.00	1	81.00	80.90	-1	2,119	-0.05%
2021/04/26	0	80.50	1.1	80.98	81.00	-1	2,139	-0.05%
2021/04/22	0	79.25	0	0.00	79.05	0	2,169	0.00%
2021/04/21	0	79.75	0	0.00	79.30	0	2,187	0.00%
2021/04/20	1.3	79.88	0	0.00	80.15	1.3	2,204	0.06%
2021/04/16	0	0.00	5	79.70	80.00	-5	2,253	-0.22%
2021/04/15	10	79.33	5	80.00	80.00	5	2,243	0.22%
2021/04/13	0	0.00	1	79.60	78.80	-1	2,261	-0.04%
2021/04/12	0.1	79.01	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	2.1	78.61	2	79.20	79.40	0.1	2,275	0.01%
2021/04/07	5	79.00	0.1	79.20	79.10	4.9	2,270	0.22%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	0.1	77.90	0	0.00	77.35	0.1	2,253	0.00%
2021/03/24	0	76.20	0	0.00	75.60	0	2,217	0.00%
2021/03/23	1	76.70	0	0.00	76.70	1	2,212	0.05%
2021/03/22	1	76.20	0	0.00	76.75	1	2,232	0.04%
2021/03/19	0.1	76.55	0	0.00	76.35	0.1	2,238	0.01%
2021/03/17	0.1	77.80	0	0.00	77.20	0.1	2,212	0.00%
2021/03/12	2	77.55	0	0.00	77.60	2	2,233	0.09%
2021/03/11	0.1	77.00	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	0.1	76.10	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	2.5	74.89	0	0.00	75.50	2.5	2,268	0.11%
2021/03/08	0.2	76.45	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	3	75.85	0	0.00	75.70	3	2,219	0.14%
2021/03/04	3	76.42	0	0.00	76.40	3	2,213	0.14%
2021/03/03	1	76.90	0	0.00	78.00	1	2,173	0.05%
2021/02/26	2.1	77.68	0	0.00	77.45	2.1	2,173	0.10%
2021/02/24	0.4	78.84	0	0.00	78.30	0.4	2,123	0.02%
2021/02/23	0.2	79.40	0	0.00	79.60	0.2	2,116	0.01%
2021/02/22	1	79.95	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2	79.60	0	0.00	79.95	2	2,099	0.10%
2021/02/17	2	79.95	3.1	80.48	80.80	-1.1	2,113	-0.05%
2021/02/05	1	77.60	0	0.00	77.60	1	2,073	0.05%
2021/02/03	0.2	77.45	0	0.00	77.40	0.2	2,062	0.01%
2021/01/29	1.2	74.08	0	0.00	73.55	1.2	2,043	0.06%
2021/01/28	0.2	74.95	0	0.00	74.90	0.2	2,032	0.01%
2021/01/26	3	76.62	0	0.00	76.55	3	1,994	0.15%
2021/01/25	1	78.20	0	0.00	78.30	1	1,959	0.05%
2021/01/22	1	79.51	0	0.00	79.20	1	1,950	0.05%
2021/01/21	4	79.79	0	0.00	80.20	4	1,938	0.21%
2021/01/20	1	77.75	0	0.00	77.85	1	1,920	0.05%
2021/01/19	1	76.65	0	0.00	77.50	1	1,899	0.05%
2021/01/15	2	76.28	0	0.00	75.55	2	1,866	0.11%
2021/01/12	0	74.35	0	0.00	74.45	0	1,817	0.00%
2021/01/06	1	70.90	0	0.00	70.80	1	1,790	0.06%
2021/01/04	0.1	70.25	0	0.00	70.00	0.1	1,777	0.01%
2020/12/17	0	0.00	1	66.50	66.55	-1	1,806	-0.06%
2020/12/16	1	66.70	0	0.00	66.65	1	1,795	0.06%
2020/12/11	0	0.00	2	66.30	66.70	-2	1,764	-0.11%
2020/12/09	1	67.40	0	0.00	67.30	1	1,712	0.06%
2020/12/07	0	0.00	0.2	66.40	66.45	-0.2	1,678	-0.01%
2020/12/02	2	64.75	0	0.00	64.80	2	1,613	0.12%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/16	2	64.50	0	0.00	64.50	2	1,428	0.14%
2020/11/13	0	0.00	1	62.50	62.50	-1	1,393	-0.07%
2020/11/09	0	0.00	1	62.00	61.75	-1	1,329	-0.08%
2020/11/06	0	0.00	2	61.25	61.00	-2	1,312	-0.15%
2020/10/30	1.2	58.84	0	0.00	58.80	1.2	1,238	0.10%
2020/10/26	1	60.60	0	0.00	60.65	1	1,164	0.09%
2020/10/23	0	0.00	1	60.85	60.60	-1	1,156	-0.09%
2020/10/08	0	0.00	1	60.45	60.55	-1	1,141	-0.09%
2020/09/25	0	0.00	2	57.45	57.45	-2	1,085	-0.18%
2020/09/24	0	0.00	1	57.50	57.45	-1	1,073	-0.09%
2020/09/21	1	59.75	0	0.00	59.50	1	1,033	0.10%
2020/09/16	0	0.00	6	60.81	60.70	-6	1,027	-0.58%
2020/09/03	0	0.00	1	59.05	59.05	-1	1,014	-0.10%
2020/09/02	0	0.00	2	58.80	58.90	-2	1,017	-0.20%
2020/09/01	2	58.90	2	58.70	58.95	0	1,043	0.00%
2020/08/28	5	59.24	0	0.00	59.25	5	1,072	0.47%
2020/08/27	3	59.85	0	0.00	59.70	3	1,078	0.28%
2020/08/26	1	59.50	1	59.40	59.70	0	1,071	0.00%
2020/08/25	0	0.00	1	59.35	59.30	-1	1,075	-0.09%
2020/08/24	2	58.98	0	0.00	59.05	2	1,079	0.19%
2020/08/20	1	57.50	0	0.00	57.80	1	1,077	0.09%
2020/08/12	0	0.00	1	59.10	59.10	-1	1,073	-0.09%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	1	60.40	60.35	-1	1,088	-0.09%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	2	60.25	60.25	-2	1,097	-0.18%
2020/08/03	1	58.45	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0	0.00	1	59.40	59.30	-1	1,132	-0.09%
2020/07/28	5	60.78	0	0.00	59.10	5	1,180	0.42%
2020/07/17	0	0.00	1	55.45	55.40	-1	1,107	-0.09%
2020/07/15	0	0.00	1	55.55	55.40	-1	1,109	-0.09%
2020/07/10	1	54.20	0	0.00	54.05	1	1,082	0.09%
2020/07/07	0	0.00	1	53.80	53.90	-1	1,070	-0.09%
2020/07/03	0	0.00	1	52.80	52.80	-1	1,049	-0.10%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/05	0	0.00	5	50.15	50.35	-5	1,217	-0.41%
2020/06/03	0	0.00	1	49.35	49.71	-1	1,223	-0.08%
2020/06/01	0	0.00	1	48.63	48.56	-1	1,223	-0.08%
2020/05/18	1	47.56	0	0.00	47.50	1	1,231	0.08%
2020/05/12	6	48.12	0	0.00	48.10	6	1,216	0.49%
2020/05/05	1	47.77	0	0.00	47.78	1	1,147	0.09%
2020/04/16	1	46.40	0	0.00	46.35	1	1,119	0.09%
2020/04/15	0	0.00	5	46.53	46.50	-5	1,109	-0.45%
2020/03/13	5	44.19	0	0.00	45.88	5	974	0.51%
2020/03/11	0	0.00	2	48.61	48.65	-2	917	-0.22%
2020/03/10	2	48.51	1	49.24	49.24	1	899	0.11%
2020/03/09	2	49.41	0	0.00	49.55	2	879	0.23%
2020/02/18	1	52.30	0	0.00	52.15	1	835	0.12%
2020/01/30	1	52.05	0	0.00	52.00	1	827	0.12%
2019/12/18	0.5	54.20	0	0.00	54.30	0.5	800	0.06%
2019/12/17	1	53.55	10	53.88	54.25	-9	801	-1.12%
2019/12/11	0.5	51.85	0	0.00	51.90	0.5	783	0.06%
2019/12/04	0	0.00	1	50.80	50.90	-1	780	-0.13%
2019/11/21	15	51.40	0	0.00	51.55	15	767	1.95%
2019/11/11	5	51.95	0	0.00	51.65	5	666	0.75%
2019/11/07	5	52.50	0	0.00	52.65	5	641	0.78%
2019/11/01	0	0.00	0.1	51.25	51.30	-0.1	601	-0.01%
2019/10/01	0	0.00	2	48.05	48.42	-2	436	-0.46%
2019/09/24	0	0.00	5	47.60	47.68	-5	407	-1.23%
2019/08/27	0	0.00	1	45.43	45.36	-1	239	-0.42%
2019/08/26	1	45.26	0	0.00	45.35	1	235	0.42%
2019/08/06	2	45.00	0	0.00	45.51	2	230	0.87%
2019/08/02	5	45.95	0	0.00	46.10	5	216	2.31%
2019/06/14	1	45.00	0	0.00	44.94	1	130	0.77%
2019/06/03	0	0.00	1	44.53	44.84	-1	120	-0.83%
2019/05/23	1	43.79	0	0.00	43.83	1	112	0.89%
2019/05/21	1	44.50	0	0.00	44.70	1	102	0.97%
2019/05/09	0	0.00	1	46.71	46.65	-1	81	-1.23%
2019/02/27	1	44.30	0	0.00	44.30	1	70	1.42%