富邦台50 (006208)-元大-四維券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	92.75	0	0.00	92.00	0	4,918	0.00%
2024/05/02	1.7	91.64	0.1	91.65	91.50	1.6	4,990	0.03%
2024/04/30	2.3	93.11	0	0.00	92.70	2.3	4,979	0.05%
2024/04/29	0.3	92.41	1.1	92.79	92.75	-0.7	5,011	-0.01%
2024/04/26	3	91.47	2	91.55	91.35	1	5,032	0.02%
2024/04/25	3.9	90.07	4	90.10	89.95	-0.1	5,118	0.00%
2024/04/24	0.3	91.38	0	0.00	91.40	0.3	5,098	0.01%
2024/04/23	2.8	88.93	0.3	89.10	88.75	2.5	5,117	0.05%
2024/04/22	2.4	88.52	0	0.00	88.00	2.4	5,169	0.05%
2024/04/19	12	89.00	2.4	89.24	88.50	9.6	5,100	0.19%
2024/04/18	2.6	92.51	0	0.00	93.05	2.6	4,769	0.05%
2024/04/17	1.6	92.25	0	0.00	92.35	1.6	4,744	0.03%
2024/04/16	5.5	91.45	8.8	91.78	91.30	-3.3	4,738	-0.07%
2024/04/15	7.1	93.74	0.3	93.90	93.80	6.8	4,550	0.15%
2024/04/12	2.2	94.90	0	0.00	94.80	2.2	4,512	0.05%
2024/04/11	1.8	94.77	1	95.00	94.95	0.8	4,506	0.02%
2024/04/10	0.6	95.30	0	0.00	95.35	0.6	4,487	0.01%
2024/04/03	1.6	92.77	1	92.60	92.80	0.6	4,477	0.01%
2024/04/02	0	0.00	2	93.00	93.20	-2	4,493	-0.04%
2024/04/01	2.3	92.05	1.1	92.00	91.85	1.3	4,547	0.03%
2024/03/29	2	91.90	2	92.15	92.25	0	4,575	0.00%
2024/03/28	0.2	91.62	0	0.00	91.80	0.2	4,578	0.00%
2024/03/27	0.1	91.99	0.3	91.90	92.25	-0.2	4,582	0.00%
2024/03/26	0.1	92.27	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.1	92.25	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.3	91.63	0	0.00	92.05	0.3	4,456	0.01%
2024/03/21	0	0.00	7.8	91.68	92.00	-7.8	4,466	-0.18%
2024/03/20	0.2	90.15	1	90.30	89.90	-0.8	4,510	-0.02%
2024/03/19	0	0.00	2	90.25	90.30	-2	4,563	-0.04%
2024/03/18	1	89.70	0.8	89.80	90.30	0.2	4,537	0.00%
2024/03/15	1.6	90.05	2	90.00	89.80	-0.4	4,479	-0.01%
2024/03/14	1.2	90.78	0.1	90.65	90.55	1.2	4,454	0.03%
2024/03/13	0	90.90	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0.3	89.80	0	90.00	90.20	0.2	4,381	0.01%
2024/03/11	0.6	89.52	1.5	89.40	89.30	-0.9	4,392	-0.02%
2024/03/08	3	90.76	7.2	90.87	90.10	-4.1	4,354	-0.10%
2024/03/07	0.6	88.51	10.2	88.58	88.95	-9.6	4,224	-0.23%
2024/03/06	0.1	87.07	1.6	87.04	87.15	-1.5	4,156	-0.04%
2024/03/05	0	0.00	9	86.61	86.65	-9	4,062	-0.22%
2024/03/04	4.1	85.65	5.1	85.47	85.85	-1	4,018	-0.03%
2024/03/01	1.5	83.75	1	84.10	83.70	0.5	3,957	0.01%
2024/02/27	1.2	83.73	4	84.05	83.85	-2.8	3,951	-0.07%
2024/02/26	1.1	83.90	1	84.00	84.15	0.1	3,918	0.00%
2024/02/23	0.9	83.88	3	83.97	83.90	-2.2	3,885	-0.06%
2024/02/22	0.2	83.13	0.5	83.15	83.35	-0.3	3,890	-0.01%
2024/02/21	0.3	82.41	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	0	0.00	1	82.90	82.70	-1	3,902	-0.03%
2024/02/19	1.3	82.32	1	82.25	82.40	0.3	3,917	0.01%
2024/02/16	4.5	82.63	0	0.00	82.50	4.5	3,952	0.12%
2024/02/15	2.1	82.91	16.1	82.94	82.95	-14	3,934	-0.35%
2024/02/05	1	79.20	11.5	79.50	79.55	-10.5	3,831	-0.27%
2024/02/02	0.1	78.90	5	78.78	78.95	-4.9	3,825	-0.13%
2024/02/01	0.3	78.24	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	1.6	78.62	0.1	78.65	78.45	1.5	3,840	0.04%
2024/01/30	1.1	79.59	3	79.52	79.45	-1.9	3,806	-0.05%
2024/01/29	0	0.00	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	0.1	79.00	8	79.24	79.10	-8	3,829	-0.21%
2024/01/25	0	0.00	12.6	78.98	79.10	-12.6	3,741	-0.34%
2024/01/24	0	0.00	6.1	78.26	78.20	-6.1	3,673	-0.17%
2024/01/22	3.2	78.07	1.7	77.82	77.90	1.5	3,719	0.04%
2024/01/19	5.1	76.88	8.3	77.05	77.50	-3.2	3,675	-0.09%
2024/01/18	1.1	74.86	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	2.7	74.93	0	0.00	74.70	2.7	3,656	0.07%
2024/01/16	1.5	75.31	0	0.00	75.20	1.5	3,620	0.04%
2024/01/15	0	76.00	0	0.00	75.95	0	3,554	0.00%
2024/01/12	1.6	75.68	0.2	75.75	75.70	1.4	3,554	0.04%
2024/01/10	0.3	75.63	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0.1	76.04	0.1	75.95	75.85	0	3,540	0.00%
2024/01/08	0	76.05	4.2	76.00	75.90	-4.1	3,568	-0.12%
2024/01/05	1.2	75.50	10	75.53	75.35	-8.9	3,538	-0.25%
2024/01/04	2.3	75.54	9	75.58	75.55	-6.7	3,549	-0.19%
2024/01/03	7.2	75.66	2.5	75.76	75.60	4.7	3,555	0.13%
2024/01/02	0.1	76.99	0	0.00	76.90	0.1	3,508	0.00%
2023/12/28	0.2	77.00	0.2	77.15	77.20	0	3,518	0.00%
2023/12/27	1	76.90	3	77.03	77.10	-2	3,477	-0.06%
2023/12/26	2.2	76.25	1	76.35	76.40	1.2	3,405	0.03%
2023/12/25	4.2	75.93	20	75.85	76.00	-15.8	3,367	-0.47%
2023/12/22	0	75.55	2	75.68	75.65	-2	3,362	-0.06%
2023/12/21	1	75.35	2.8	75.50	75.50	-1.8	3,403	-0.05%
2023/12/20	0	0.00	1.6	76.19	76.10	-1.6	3,408	-0.05%
2023/12/19	1	75.75	2.1	75.85	75.95	-1.1	3,436	-0.03%
2023/12/18	0.1	75.85	1	76.00	76.10	-1	3,504	-0.03%
2023/12/15	2	76.08	10.1	76.21	76.05	-8.1	3,467	-0.23%
2023/12/14	2.1	75.77	4	75.71	75.80	-1.9	3,370	-0.06%
2023/12/13	1	75.00	0	0.00	75.05	1	3,333	0.03%
2023/12/12	1	75.00	0	0.00	74.95	1	3,342	0.03%
2023/12/11	0	74.70	0	0.00	74.80	0	3,336	0.00%
2023/12/07	1.2	74.36	0	0.00	74.20	1.2	3,328	0.04%
2023/12/06	0.2	74.64	0	0.00	74.60	0.2	3,368	0.00%
2023/12/05	3.1	74.28	0.9	74.40	74.40	2.2	3,344	0.06%
2023/12/04	3.1	74.87	0	0.00	74.90	3.1	3,326	0.09%
2023/12/01	1.4	74.79	2	74.85	75.05	-0.6	3,358	-0.02%
2023/11/30	1.2	74.76	1.1	74.85	74.95	0.1	3,342	0.00%
2023/11/29	1.3	75.27	0	0.00	74.80	1.3	3,355	0.04%
2023/11/27	2.2	74.44	0	0.00	74.20	2.2	3,350	0.07%
2023/11/24	0.1	74.90	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	0	0.00	0	74.90	75.00	0	3,326	0.00%
2023/11/21	0	75.10	1	75.55	75.55	-1	3,337	-0.03%
2023/11/20	1.3	74.66	0	74.60	74.65	1.3	3,316	0.04%
2023/11/17	0	0.00	3	75.00	74.75	-3	3,302	-0.09%
2023/11/16	1	74.45	1	74.75	74.60	0	3,267	0.00%
2023/11/15	10.1	75.45	1.1	75.15	75.30	9	3,252	0.28%
2023/11/14	2	74.38	4	74.50	74.50	-2	3,214	-0.06%
2023/11/13	0.1	74.16	5	74.33	74.25	-5	3,222	-0.15%
2023/11/10	0	0.00	0.5	73.20	73.15	-0.5	3,264	-0.01%
2023/11/09	1	73.30	0	0.00	73.45	1	3,270	0.03%
2023/11/08	10	73.45	4.1	73.34	73.35	5.9	3,386	0.17%
2023/11/07	0	0.00	6.1	73.05	73.00	-6.1	3,383	-0.18%
2023/11/06	0.1	73.11	6	73.03	73.05	-5.9	3,437	-0.17%
2023/11/03	1.3	72.18	0	0.00	72.40	1.3	3,396	0.04%
2023/11/02	0	71.85	2	71.73	72.00	-2	3,437	-0.06%
2023/11/01	1.3	70.41	1	70.30	70.30	0.3	3,470	0.01%
2023/10/31	6.9	70.25	0	0.00	70.10	6.9	3,518	0.20%
2023/10/30	6.8	70.57	0.1	70.70	70.55	6.8	3,549	0.19%
2023/10/27	2.3	70.70	0	0.00	70.65	2.3	3,506	0.07%
2023/10/26	2.5	70.57	2	70.60	70.55	0.5	3,508	0.02%
2023/10/25	0.1	71.84	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	2.1	71.26	1	71.15	71.60	1.1	3,403	0.03%
2023/10/23	1.8	71.71	0	0.00	71.55	1.8	3,432	0.05%
2023/10/20	0.2	72.13	7.3	72.17	72.35	-7.1	3,444	-0.21%
2023/10/19	0.5	72.20	0.4	72.30	72.25	0.1	3,445	0.00%
2023/10/18	0	72.60	2	72.55	72.10	-2	3,504	-0.06%
2023/10/17	2.2	73.19	0	0.00	72.90	2.2	3,472	0.06%
2023/10/16	1.4	72.89	5.2	72.82	72.90	-3.8	3,496	-0.11%
2023/10/13	0.1	73.30	1	73.20	73.30	-0.9	3,535	-0.03%
2023/10/11	0	72.65	10	72.94	72.85	-10	3,578	-0.28%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	0.4	71.03	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	2.6	70.44	1	70.55	70.55	1.6	3,576	0.05%
2023/10/03	3.2	71.67	0	0.00	71.45	3.2	3,573	0.09%
2023/10/02	2.3	71.82	0	0.00	71.80	2.3	3,597	0.06%
2023/09/28	4	70.73	0	0.00	70.85	4	3,683	0.11%
2023/09/27	2.1	70.67	0	0.00	70.60	2.1	3,690	0.06%
2023/09/26	8.6	70.66	0	0.00	70.60	8.6	3,690	0.23%
2023/09/25	0.2	71.26	0	0.00	71.45	0.2	3,644	0.00%
2023/09/22	3.2	70.91	0	0.00	70.90	3.2	3,670	0.09%
2023/09/21	32.3	71.07	10	71.05	71.10	22.3	3,649	0.61%
2023/09/20	3.1	72.05	0	0.00	72.05	3.1	3,591	0.09%
2023/09/19	2	72.58	0	0.00	72.50	2	3,601	0.06%
2023/09/18	0.3	72.96	42	73.00	72.80	-41.7	3,650	-1.14%
2023/09/15	0	73.40	0	0.00	73.50	0	3,660	0.00%
2023/09/14	0	73.04	3	73.02	73.25	-3	3,661	-0.08%
2023/09/13	1.1	72.26	0	0.00	72.25	1.1	3,681	0.03%
2023/09/12	1.2	72.04	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	2.2	71.53	0	0.00	71.65	2.2	3,759	0.06%
2023/09/08	3.6	71.74	0.9	71.85	71.90	2.7	3,729	0.07%
2023/09/07	3.4	72.33	0	0.00	72.20	3.4	3,791	0.09%
2023/09/06	12.1	73.07	0.3	73.10	72.85	11.8	3,798	0.31%
2023/09/05	1	73.00	0	0.00	73.10	1	3,759	0.03%
2023/09/04	0.2	73.20	1	73.20	73.20	-0.8	3,778	-0.02%
2023/09/01	2.4	72.70	0	0.00	72.70	2.4	3,780	0.06%
2023/08/31	1	72.70	0	0.00	72.60	1	3,824	0.03%
2023/08/30	0.1	73.30	1	73.40	73.10	-1	3,858	-0.02%
2023/08/29	1.1	72.45	0.1	72.45	72.75	0.9	3,884	0.02%
2023/08/28	4	72.70	0	0.00	72.40	4	3,899	0.10%
2023/08/25	5.3	72.15	0	0.00	72.15	5.3	3,908	0.14%
2023/08/24	3.3	73.40	2	73.30	73.40	1.3	3,946	0.03%
2023/08/23	2.1	72.17	2	72.10	72.20	0.1	3,999	0.00%
2023/08/22	3.2	71.59	1	71.65	71.65	2.2	4,117	0.05%
2023/08/21	3.1	71.38	0	0.00	71.30	3.1	4,135	0.08%
2023/08/18	18.6	71.66	2	72.05	71.55	16.6	4,129	0.40%
2023/08/17	3.3	71.68	0	0.00	71.90	3.3	4,123	0.08%
2023/08/16	9.7	71.57	0	0.00	71.80	9.7	4,099	0.24%
2023/08/15	11.3	72.03	2	72.35	72.10	9.3	4,086	0.23%
2023/08/14	18.8	72.05	0	0.00	72.05	18.8	4,124	0.46%
2023/08/11	9.5	73.02	0	0.00	72.95	9.5	4,026	0.24%
2023/08/10	6.1	73.04	0	0.00	73.10	6.1	4,014	0.15%
2023/08/09	2.3	73.40	0	0.00	73.50	2.3	3,997	0.06%
2023/08/08	2.9	73.37	0	0.00	73.40	2.9	3,993	0.07%
2023/08/07	0.1	74.18	0.1	74.13	74.10	0	3,934	0.00%
2023/08/04	3.6	73.54	0	0.00	73.60	3.6	3,888	0.09%
2023/08/02	3.9	74.09	0.5	74.05	74.00	3.4	3,833	0.09%
2023/08/01	1	74.85	0	0.00	74.85	1	3,792	0.03%
2023/07/31	3.1	74.66	0	75.30	74.50	3.1	3,779	0.08%
2023/07/27	0.1	74.80	1	74.75	74.75	-1	3,770	-0.03%
2023/07/26	1	74.64	0	0.00	74.40	1	3,781	0.03%
2023/07/25	0.1	74.45	1	74.60	74.50	-1	3,745	-0.03%
2023/07/24	1.1	73.60	0	0.00	73.70	1.1	3,758	0.03%
2023/07/21	11.4	73.27	0.8	73.50	73.60	10.6	3,850	0.27%
2023/07/20	0.1	74.70	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	3.2	74.78	0	0.00	74.70	3.2	3,941	0.08%
2023/07/18	4.3	75.24	5	75.30	75.00	-0.7	3,935	-0.02%
2023/07/17	8.3	76.41	0.5	76.45	76.45	7.8	3,892	0.20%
2023/07/14	1	76.15	0	0.00	76.30	1	3,878	0.03%
2023/07/13	1.6	75.83	1.3	76.19	75.75	0.3	3,867	0.01%
2023/07/12	2	74.83	3	74.92	74.95	-1	3,879	-0.03%
2023/07/11	1	74.75	3	74.80	74.85	-2	3,868	-0.05%
2023/07/10	0	74.25	0	0.00	73.80	0	3,901	0.00%
2023/07/07	4.1	74.23	0	0.00	74.00	4.1	3,869	0.11%
2023/07/06	20	74.44	0	0.00	74.25	20	3,839	0.52%
2023/07/05	6.1	75.67	0	0.00	75.60	6.1	3,753	0.16%
2023/07/04	0	75.80	3	75.73	75.90	-3	3,735	-0.08%
2023/07/03	0.6	75.52	0	0.00	75.60	0.6	3,791	0.02%
2023/06/30	2	74.67	0	0.00	74.75	2	3,795	0.05%
2023/06/29	5.2	75.00	4	75.29	74.65	1.2	3,783	0.03%
2023/06/28	2	74.60	0.2	74.75	74.65	1.8	3,763	0.05%
2023/06/27	1.2	74.74	0	0.00	74.75	1.2	3,747	0.03%
2023/06/26	2	75.05	0	0.00	75.00	2	3,754	0.05%
2023/06/21	1	75.30	0.2	75.40	75.45	0.8	3,733	0.02%
2023/06/20	1	75.35	1	75.40	75.40	0	3,711	0.00%
2023/06/19	0.1	75.69	1	75.75	75.85	-0.9	3,721	-0.03%
2023/06/16	0	75.90	0.2	75.95	75.90	-0.2	3,700	0.00%
2023/06/15	0.2	76.10	2.1	76.00	76.15	-1.9	3,682	-0.05%
2023/06/14	2.1	75.70	1.2	75.84	75.85	0.9	3,643	0.02%
2023/06/13	0.1	75.55	26.2	75.98	76.00	-26.1	3,713	-0.70%
2023/06/12	1.2	74.48	0	0.00	74.45	1.2	3,639	0.03%
2023/06/09	0	73.80	0	0.00	73.90	0	3,653	0.00%
2023/06/08	11	73.19	2	73.60	73.25	9	3,720	0.24%
2023/06/07	0.3	73.73	3	73.78	73.95	-2.7	3,755	-0.07%
2023/06/06	0.3	73.16	2	73.13	73.15	-1.7	3,742	-0.05%
2023/06/05	0.3	73.08	1.4	73.01	72.90	-1.1	3,720	-0.03%
2023/06/02	1	73.15	2	72.75	73.10	-1	3,726	-0.03%
2023/06/01	7.1	72.14	0	72.25	72.20	7.1	3,757	0.19%
2023/05/31	1	72.71	2	72.50	72.80	-1	3,741	-0.03%
2023/05/30	1.9	73.06	0.2	73.10	73.20	1.7	3,717	0.05%
2023/05/29	0	0.00	3	73.28	73.05	-3	3,725	-0.08%
2023/05/26	1.8	72.46	31.2	72.60	72.70	-29.4	3,649	-0.80%
2023/05/24	0.1	70.35	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0	0.00	1.2	70.54	70.65	-1.2	3,507	-0.04%
2023/05/18	0.2	70.25	5	70.46	70.55	-4.9	3,425	-0.14%
2023/05/17	0	68.95	5.1	69.51	69.65	-5.1	3,412	-0.15%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	2.1	67.70	0	0.00	67.80	2.1	3,338	0.06%
2023/05/11	0.7	68.15	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	1.4	68.36	0	0.00	68.30	1.4	3,339	0.04%
2023/05/09	0	68.55	2	68.63	68.80	-2	3,342	-0.06%
2023/05/08	0.3	68.53	0	0.00	68.60	0.3	3,399	0.01%
2023/05/05	0.1	68.10	1	68.15	68.20	-0.9	3,389	-0.03%
2023/05/04	8	67.89	0.2	67.95	67.95	7.8	3,430	0.23%
2023/05/03	2.5	67.81	0	0.00	67.85	2.5	3,437	0.07%
2023/05/02	2	68.03	1	68.00	68.05	1	3,457	0.03%
2023/04/28	5.8	67.74	6	67.85	67.95	-0.2	3,540	-0.01%
2023/04/27	5.1	67.28	0	0.00	67.20	5.1	3,534	0.14%
2023/04/26	6.6	67.06	0	0.00	67.05	6.6	3,540	0.19%
2023/04/25	5.2	67.78	0	0.00	67.60	5.2	3,473	0.15%
2023/04/24	5.3	68.41	0	0.00	68.45	5.3	3,350	0.16%
2023/04/21	0.7	68.84	0	0.00	68.70	0.7	3,319	0.02%
2023/04/20	0.2	68.95	1	68.85	68.90	-0.8	3,335	-0.02%
2023/04/19	6.2	69.11	0	0.00	69.00	6.2	3,348	0.18%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0	69.73	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0.8	69.79	0	0.00	69.85	0.8	3,299	0.02%
2023/04/13	2.5	69.49	0	0.00	69.20	2.5	3,314	0.08%
2023/04/12	1.3	69.73	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	0.2	70.00	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	2.1	70.01	0	0.00	70.05	2.1	3,330	0.06%
2023/04/07	0.3	70.15	0.4	70.10	69.95	-0.1	3,319	0.00%
2023/04/06	2.2	69.87	0	0.00	70.05	2.2	3,332	0.07%
2023/03/31	0.1	70.49	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0	0.00	3.1	70.07	70.05	-3.1	3,239	-0.10%
2023/03/29	1	69.70	0	0.00	69.80	1	3,215	0.03%
2023/03/28	0.1	69.55	0.2	69.60	69.60	-0.1	3,248	0.00%
2023/03/27	0	70.35	1.8	70.40	70.20	-1.8	3,237	-0.06%
2023/03/24	0.5	70.35	0.6	70.33	70.65	-0.1	3,256	0.00%
2023/03/23	0	0.00	0.2	70.20	70.25	-0.2	3,220	-0.01%
2023/03/22	0	69.60	4	69.65	69.80	-4	3,175	-0.13%
2023/03/20	0	68.25	0	0.00	68.20	0	3,160	0.00%
2023/03/17	1	68.50	1.1	68.41	68.55	-0.1	3,140	0.00%
2023/03/16	2.5	67.85	0	0.00	67.65	2.5	3,154	0.08%
2023/03/15	3	68.50	1.6	68.60	68.00	1.4	3,085	0.05%
2023/03/14	0.1	67.98	0.5	68.10	68.00	-0.3	3,122	-0.01%
2023/03/13	0.8	68.37	1	68.00	68.75	-0.2	3,099	-0.01%
2023/03/10	2.2	68.58	0	0.00	68.55	2.2	3,034	0.07%
2023/03/09	0.3	69.79	0	0.00	69.55	0.3	3,017	0.01%
2023/03/08	0.1	69.60	5	69.70	69.65	-4.9	3,018	-0.16%
2023/03/07	0	69.95	2.3	70.02	70.10	-2.3	3,003	-0.08%
2023/03/06	0.9	69.70	3.6	69.85	69.75	-2.7	3,002	-0.09%
2023/03/03	1	69.00	0.6	69.10	69.00	0.4	2,970	0.01%
2023/03/02	0.4	68.89	0	0.00	68.85	0.4	2,980	0.01%
2023/03/01	0	69.10	0	0.00	69.05	0	2,974	0.00%
2023/02/24	1.7	68.76	0	0.00	68.70	1.7	2,909	0.06%
2023/02/23	0.7	69.14	0	0.00	69.05	0.7	2,897	0.02%
2023/02/22	4.8	67.94	0	0.00	68.05	4.8	2,916	0.16%
2023/02/21	2.2	68.71	0	0.00	68.75	2.2	2,905	0.08%
2023/02/20	0.4	68.91	0.1	68.95	68.85	0.2	2,996	0.01%
2023/02/17	0.9	68.76	0	0.00	68.70	0.9	3,089	0.03%
2023/02/15	4.2	69.16	0.4	69.05	68.85	3.7	3,155	0.12%
2023/02/14	0	0.00	1	70.15	70.25	-1	3,115	-0.03%
2023/02/13	1	69.50	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0	69.90	0	70.00	70.00	0	3,138	0.00%
2023/02/09	1	69.80	0	0.00	69.90	1	3,173	0.03%
2023/02/08	0.1	69.80	1	69.85	69.85	-0.9	3,174	-0.03%
2023/02/07	0.4	68.82	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	0.3	69.18	0	69.05	69.00	0.3	3,170	0.01%
2023/02/02	1.1	69.80	2	69.75	69.95	-0.9	3,097	-0.03%
2023/02/01	1.7	68.80	1	69.15	68.95	0.7	3,090	0.02%
2023/01/31	2.1	68.84	1.4	69.05	68.60	0.7	3,089	0.02%
2023/01/30	9.5	69.59	10.4	69.50	69.75	-0.9	3,086	-0.03%
2023/01/17	0.3	66.73	5	66.75	66.75	-4.7	3,045	-0.15%
2023/01/16	0.4	66.81	0.8	66.98	66.85	-0.5	3,061	-0.02%
2023/01/13	0	0.00	2	66.60	66.30	-2	3,012	-0.07%
2023/01/12	0.5	65.85	1	65.60	65.55	-0.5	2,993	-0.02%
2023/01/11	2	65.85	3	65.62	65.60	-1	3,033	-0.03%
2023/01/10	0	0.00	7.2	65.58	65.75	-7.2	3,054	-0.24%
2023/01/09	0	0.00	1	65.25	65.25	-1	3,080	-0.03%
2023/01/06	0	63.35	0	0.00	63.20	0	3,076	0.00%
2023/01/04	1	62.45	0	0.00	62.35	1	3,157	0.03%
2023/01/03	1.1	61.42	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	0	62.50	0	0.00	62.10	0	3,293	0.00%
2022/12/29	1.4	61.70	0	0.00	61.85	1.4	3,330	0.04%
2022/12/28	3.8	62.06	0	0.00	62.10	3.8	3,340	0.11%
2022/12/27	0.1	63.40	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0	62.90	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0.1	63.00	0.3	63.00	62.80	-0.2	3,424	0.00%
2022/12/22	0.1	63.65	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	1.3	62.78	0.1	63.00	62.65	1.2	3,547	0.03%
2022/12/20	2.5	62.82	0	0.00	62.50	2.5	3,585	0.07%
2022/12/19	0	0.00	0.2	63.70	63.60	-0.2	3,684	-0.01%
2022/12/16	2.4	63.74	2	64.10	63.90	0.4	3,747	0.01%
2022/12/15	1	64.85	0.1	65.00	65.05	1	3,757	0.03%
2022/12/14	0.1	64.95	0.4	64.60	65.00	-0.3	3,774	-0.01%
2022/12/13	0.4	64.22	0	0.00	64.15	0.4	3,779	0.01%
2022/12/12	0	64.50	0	0.00	64.50	0	3,794	0.00%
2022/12/09	0.1	64.55	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.2	64.05	1	64.00	64.00	-0.8	3,845	-0.02%
2022/12/07	0	65.23	1	65.00	64.75	-1	3,849	-0.03%
2022/12/06	0.6	65.60	1	65.70	65.20	-0.4	3,847	-0.01%
2022/12/05	1.2	66.27	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	2.1	66.36	0	0.00	66.30	2.1	3,818	0.05%
2022/12/01	1.1	67.11	1	66.80	66.75	0.1	3,880	0.00%
2022/11/30	0	0.00	4	65.70	65.75	-4	3,875	-0.10%
2022/11/29	2.3	64.85	0	0.00	65.10	2.3	3,893	0.06%
2022/11/28	1.1	64.91	0	0.00	64.70	1.1	3,928	0.03%
2022/11/25	1	65.85	0	66.00	65.80	1	3,965	0.03%
2022/11/24	0	0.00	10	65.65	65.90	-10	3,958	-0.25%
2022/11/23	0.1	65.35	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.1	64.10	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	0.1	64.49	1	64.60	64.25	-0.9	4,085	-0.02%
2022/11/18	0.1	64.72	1	64.90	64.55	-0.9	4,079	-0.02%
2022/11/17	0.1	64.15	1	63.90	64.70	-1	4,070	-0.02%
2022/11/16	3.3	64.92	0	0.00	64.70	3.3	4,079	0.08%
2022/11/15	0.1	65.35	0	0.00	65.80	0.1	4,013	0.00%
2022/11/14	2.2	63.17	1	63.40	63.25	1.2	3,911	0.03%
2022/11/11	0.3	62.32	20.3	62.13	62.55	-20	3,880	-0.52%
2022/11/10	2.5	59.51	0.2	60.00	59.45	2.3	3,801	0.06%
2022/11/09	0	0.00	1	59.80	60.00	-1	3,810	-0.03%
2022/11/08	0.5	58.60	2	58.40	58.50	-1.5	3,790	-0.04%
2022/11/07	0.2	57.90	0.5	57.95	57.85	-0.3	3,781	-0.01%
2022/11/04	0.6	56.44	0	0.00	56.90	0.6	3,750	0.01%
2022/11/03	0.8	56.83	0	0.00	56.80	0.8	3,752	0.02%
2022/11/02	1.1	57.51	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	1	57.20	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0.1	57.00	1	57.00	56.95	-0.9	3,768	-0.02%
2022/10/28	0.1	56.09	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0	0.00	0.1	57.00	56.90	-0.1	3,739	0.00%
2022/10/26	1	55.80	0	0.00	56.15	1	3,781	0.03%
2022/10/25	3.5	55.62	8.2	55.85	55.50	-4.7	3,746	-0.13%
2022/10/24	0	0.00	5	57.40	56.75	-5	3,686	-0.14%
2022/10/21	3.4	56.80	0	0.00	56.75	3.4	3,665	0.09%
2022/10/20	1.7	56.15	0	0.00	57.10	1.7	3,654	0.05%
2022/10/19	2.2	57.70	0	0.00	57.25	2.2	3,646	0.06%
2022/10/18	6.2	57.96	0	0.00	58.00	6.2	3,610	0.17%
2022/10/17	1.1	57.05	0	0.00	57.30	1.1	3,593	0.03%
2022/10/14	5	58.52	2	58.70	58.45	3	3,525	0.09%
2022/10/13	5.8	57.02	4	56.95	56.85	1.8	3,495	0.05%
2022/10/12	6.7	57.39	0	0.00	57.55	6.7	3,454	0.19%
2022/10/11	5.8	58.29	0	0.00	57.90	5.8	3,459	0.17%
2022/10/07	2.1	61.19	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	0	0.00	3	62.02	62.00	-3	3,349	-0.09%
2022/10/05	5.1	61.69	4.1	61.55	61.55	1	3,353	0.03%
2022/10/03	5	58.88	0	0.00	58.70	5	3,315	0.15%
2022/09/30	2.7	59.41	0	0.00	59.35	2.7	3,279	0.08%
2022/09/29	9.6	60.21	0	0.00	60.20	9.6	3,238	0.30%
2022/09/28	1.4	60.52	0	0.00	60.40	1.4	3,248	0.04%
2022/09/26	3.1	61.85	0	0.00	61.80	3.1	3,269	0.10%
2022/09/23	2.2	63.14	0	0.00	63.00	2.2	3,257	0.07%
2022/09/22	12.2	63.45	0	63.25	63.70	12.2	3,247	0.38%
2022/09/21	2.5	64.50	0	0.00	64.50	2.5	3,192	0.08%
2022/09/20	1.8	64.75	1	64.90	65.00	0.8	3,174	0.02%
2022/09/19	3.3	64.48	0	0.00	64.45	3.3	3,196	0.10%
2022/09/16	0.4	64.90	0	0.00	64.85	0.4	3,169	0.01%
2022/09/15	0	65.38	0	0.00	65.50	0	3,179	0.00%
2022/09/14	4.5	65.39	0	0.00	65.40	4.5	3,203	0.14%
2022/09/13	5	66.70	0	0.00	66.70	5	3,182	0.16%
2022/09/12	0.3	66.47	0.8	66.36	66.35	-0.5	3,232	-0.01%
2022/09/08	1.7	64.92	0	0.00	65.00	1.7	3,277	0.05%
2022/09/07	9.1	64.84	0.5	64.90	64.65	8.6	3,298	0.26%
2022/09/06	2	66.07	0	0.00	66.10	2	3,243	0.06%
2022/09/05	2.1	65.65	0.3	65.70	65.70	1.8	3,235	0.06%
2022/09/02	7.8	65.92	0	0.00	65.70	7.8	3,244	0.24%
2022/09/01	2.2	66.48	0	0.00	66.30	2.2	3,187	0.07%
2022/08/31	4.2	67.69	0	0.00	67.70	4.2	3,089	0.14%
2022/08/30	5	67.00	1	67.30	67.25	4	3,072	0.13%
2022/08/29	6.5	67.20	0	0.00	67.25	6.5	3,031	0.22%
2022/08/25	0.3	68.65	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	1.2	68.09	2	68.20	67.90	-0.8	2,962	-0.03%
2022/08/23	6.2	68.17	0	0.00	68.10	6.2	2,954	0.21%
2022/08/22	4.3	69.01	0	0.00	68.95	4.3	2,925	0.15%
2022/08/19	1	70.00	0	0.00	69.95	1	2,892	0.03%
2022/08/18	3.3	69.89	0	0.00	69.80	3.3	2,916	0.11%
2022/08/16	0	70.40	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.1	70.14	2	70.15	70.20	-1.9	2,858	-0.07%
2022/08/11	0	0.00	2	69.15	69.05	-2	2,840	-0.07%
2022/08/10	0	67.81	0	0.00	67.80	0	2,833	0.00%
2022/08/09	0	0.00	0	68.65	68.45	0	2,825	0.00%
2022/08/08	0.1	68.50	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	2.1	68.50	5	68.45	68.75	-2.9	2,812	-0.10%
2022/08/04	7	66.96	0	0.00	67.10	7	2,861	0.24%
2022/08/03	0.2	66.95	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	1.2	66.57	0	0.00	66.60	1.2	2,905	0.04%
2022/08/01	0.6	67.57	0.5	67.65	67.70	0.1	2,896	0.00%
2022/07/29	0.1	68.10	0.2	68.00	67.90	-0.1	2,947	0.00%
2022/07/28	1	67.50	1	67.70	67.30	0	2,940	0.00%
2022/07/27	1	66.95	0	0.00	67.10	1	2,941	0.03%
2022/07/26	1.4	66.69	1	66.70	66.55	0.4	2,968	0.01%
2022/07/25	0.1	67.10	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0	67.15	0.2	67.20	67.25	-0.2	3,025	-0.01%
2022/07/21	0.2	66.70	0	0.00	66.95	0.2	3,113	0.00%
2022/07/20	0.3	66.47	1	66.60	66.00	-0.7	3,162	-0.02%
2022/07/19	0	65.65	0	0.00	65.80	0	3,243	0.00%
2022/07/18	6.4	65.72	0	0.00	65.75	6.4	3,249	0.20%
2022/07/15	0	0.00	2	66.13	66.80	-2	3,183	-0.06%
2022/07/14	4	65.43	0	0.00	65.80	4	3,147	0.13%
2022/07/13	0.1	65.40	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	0.7	63.73	3	63.40	63.50	-2.3	3,129	-0.07%
2022/07/11	0.1	65.00	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.4	65.70	0	0.00	65.55	1.4	3,142	0.04%
2022/07/07	0.1	63.20	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	6.1	63.02	0	0.00	63.10	6.1	3,157	0.19%
2022/07/05	0.1	63.45	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	4.1	64.08	0.3	64.00	63.65	3.8	3,094	0.12%
2022/07/01	3.7	65.38	1	65.00	64.45	2.7	3,066	0.09%
2022/06/30	7.8	66.98	0.2	67.15	66.75	7.6	2,984	0.26%
2022/06/29	0.1	68.40	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0	68.95	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0.4	69.71	0	0.00	69.50	0.4	2,914	0.01%
2022/06/24	0.3	68.53	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	2.2	67.94	0	0.00	67.80	2.2	2,927	0.08%
2022/06/22	2.3	69.28	0	0.00	68.80	2.3	2,864	0.08%
2022/06/21	0.3	69.62	0	0.00	70.25	0.3	2,825	0.01%
2022/06/20	6.2	69.01	0	69.50	69.00	6.1	2,837	0.22%
2022/06/17	4.5	69.68	0	0.00	69.80	4.5	2,790	0.16%
2022/06/16	5.1	70.61	0	0.00	70.60	5.1	2,751	0.19%
2022/06/15	3.4	70.98	0	0.00	70.80	3.4	2,714	0.13%
2022/06/14	1.2	70.53	0	70.65	71.25	1.1	2,732	0.04%
2022/06/13	1.7	71.39	0	0.00	71.35	1.7	2,788	0.06%
2022/06/10	0	73.42	0	0.00	73.35	0	2,850	0.00%
2022/06/07	0	73.46	1	73.40	73.35	-1	2,968	-0.03%
2022/06/06	0.1	73.65	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	4	73.80	1	73.60	73.70	3	3,220	0.09%
2022/06/01	1.2	74.50	0	0.00	74.40	1.2	3,415	0.04%
2022/05/31	0.1	74.25	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0.1	73.56	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	0	0.00	2	72.18	72.30	-2	3,459	-0.06%
2022/05/26	3.2	71.32	0	0.00	70.75	3.2	3,510	0.09%
2022/05/24	0.1	71.50	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	3.1	71.00	0	0.00	71.10	3.1	3,800	0.08%
2022/05/18	0.1	72.32	0	0.00	72.35	0.1	3,774	0.00%
2022/05/16	1	70.81	0	0.00	70.80	1	3,783	0.03%
2022/05/13	0.2	70.45	0	0.00	70.50	0.2	3,764	0.00%
2022/05/12	2.9	70.49	0	0.00	69.80	2.9	3,782	0.08%
2022/05/11	0	71.65	20	71.13	71.50	-20	3,715	-0.54%
2022/05/10	3.3	70.95	0	0.00	71.50	3.3	3,706	0.09%
2022/05/09	1.6	71.82	0	0.00	71.70	1.6	3,651	0.04%
2022/05/06	3.3	72.99	0	0.00	73.00	3.3	3,628	0.09%
2022/05/05	2	74.23	0	0.00	74.40	2	3,634	0.06%
2022/05/04	0.2	73.72	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0.3	73.92	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	2.7	74.16	0	0.00	74.25	2.7	3,792	0.07%
2022/04/28	1.2	72.72	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	5.3	72.86	5.5	73.10	72.80	-0.1	3,756	0.00%
2022/04/26	2	74.35	3	74.33	74.40	-1	3,690	-0.03%
2022/04/25	8.5	74.52	3	74.45	74.45	5.5	3,671	0.15%
2022/04/22	9.1	75.54	0	0.00	75.95	9.1	3,609	0.25%
2022/04/20	2.1	76.16	0	0.00	76.35	2.1	3,648	0.06%
2022/04/19	1.2	76.39	0	0.00	76.00	1.2	3,652	0.03%
2022/04/18	6.4	75.80	0	0.00	75.65	6.4	3,695	0.17%
2022/04/15	1.4	76.22	0	0.00	76.15	1.4	3,636	0.04%
2022/04/14	4.1	77.55	0	0.00	77.50	4.1	3,634	0.11%
2022/04/13	3.2	77.19	0	0.00	77.70	3.2	3,687	0.09%
2022/04/12	2.2	76.34	0.1	76.60	76.30	2.1	3,908	0.05%
2022/04/11	3.4	76.61	0	0.00	76.35	3.4	3,891	0.09%
2022/04/08	3.1	77.25	0	0.00	77.35	3.1	3,851	0.08%
2022/04/07	3.4	77.67	0	0.00	77.30	3.4	3,839	0.09%
2022/04/06	1.1	78.16	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	1	78.70	1.4	78.78	78.95	-0.3	3,778	-0.01%
2022/03/31	0.1	79.75	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	0.3	79.63	4	79.79	79.75	-3.7	3,819	-0.10%
2022/03/29	4.1	78.92	0.1	78.97	78.85	4	3,817	0.11%
2022/03/28	3.6	78.56	0	0.00	78.75	3.6	3,818	0.09%
2022/03/25	1.1	79.52	1.1	79.56	79.65	0	3,768	0.00%
2022/03/24	1	79.30	1	79.25	79.45	0	3,774	0.00%
2022/03/23	5.1	79.35	1	79.35	79.55	4.1	3,778	0.11%
2022/03/21	7.3	78.99	0.1	79.05	78.80	7.2	3,766	0.19%
2022/03/18	0.1	78.34	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0.1	78.06	3	78.07	78.60	-2.9	3,754	-0.08%
2022/03/16	5.1	75.85	1	76.45	76.10	4.1	3,714	0.11%
2022/03/15	11.2	76.00	2	76.05	75.85	9.2	3,636	0.25%
2022/03/14	0.1	77.46	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	5.4	77.50	1	78.00	77.55	4.4	3,512	0.12%
2022/03/10	1.2	78.57	2	78.33	78.50	-0.8	3,500	-0.02%
2022/03/09	15.6	76.55	0	0.00	76.30	15.6	3,460	0.45%
2022/03/08	28.8	76.16	0	0.00	75.90	28.8	3,409	0.84%
2022/03/07	17	78.27	0	0.00	78.45	17	3,193	0.53%
2022/03/04	3.2	79.69	0	0.00	79.70	3.2	3,036	0.11%
2022/03/02	0	80.55	0	0.00	80.45	0	3,082	0.00%
2022/03/01	0.1	81.01	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	2.4	79.97	1	79.65	79.85	1.4	3,010	0.04%
2022/02/24	13.9	80.44	0	0.00	79.90	13.9	2,939	0.47%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	14.1	81.62	0	0.00	81.75	14.1	2,784	0.51%
2022/02/21	2.1	82.61	0	83.05	82.80	2.1	2,703	0.08%
2022/02/18	3	82.98	0	0.00	82.95	3	2,707	0.11%
2022/02/17	1	83.00	0	0.00	83.25	1	2,734	0.04%
2022/02/16	1	83.00	0	0.00	83.30	1	2,732	0.04%
2022/02/15	1.3	82.37	1	82.10	82.00	0.3	2,715	0.01%
2022/02/14	3.1	82.20	0	0.00	82.30	3.1	2,706	0.11%
2022/02/11	1	83.50	0	0.00	83.45	1	2,687	0.04%
2022/02/10	3	83.27	0.2	83.25	83.60	2.8	2,711	0.10%
2022/02/09	0	82.45	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0.7	82.42	0	0.00	82.20	0.7	2,726	0.03%
2022/02/07	4.3	81.65	0	0.00	81.95	4.3	2,702	0.16%
2022/01/26	2.8	81.54	0	0.00	81.40	2.8	2,623	0.11%
2022/01/25	0.5	81.54	0	0.00	81.65	0.5	2,493	0.02%
2022/01/24	3	82.10	0	0.00	82.90	3	2,426	0.12%
2022/01/21	2.2	82.03	0	0.00	82.00	2.2	2,402	0.09%
2022/01/19	0.3	84.01	0	0.00	83.45	0.3	2,324	0.01%
2022/01/18	0.1	84.61	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0	0.00	1	85.65	85.45	-1	2,278	-0.04%
2022/01/14	1	84.70	0	0.00	84.60	1	2,237	0.04%
2022/01/13	0	0.00	1	84.30	84.60	-1	2,194	-0.05%
2022/01/12	0	83.85	1	84.00	84.20	-1	2,175	-0.05%
2022/01/11	1	83.15	0	0.00	83.30	1	2,156	0.05%
2022/01/10	2.1	83.05	1	82.85	82.90	1.1	2,118	0.05%
2022/01/07	3	82.62	0	0.00	82.70	3	2,119	0.14%
2022/01/06	2	83.30	0	83.45	83.45	2	2,068	0.10%
2022/01/05	0	84.20	7	84.46	84.50	-7	2,017	-0.35%
2022/01/04	2	83.78	0.1	84.00	84.10	1.9	1,796	0.11%
2022/01/03	2	82.40	0	0.00	82.35	2	1,767	0.11%
2021/12/30	0	0.00	1	82.00	81.85	-1	1,754	-0.06%
2021/12/29	0	81.83	0	81.86	82.00	0	1,793	0.00%
2021/12/28	3.5	81.44	1.7	81.54	81.70	1.8	1,835	0.10%
2021/12/27	0	0.00	2.3	81.07	81.05	-2.3	1,867	-0.12%
2021/12/24	0	0.00	0.3	80.55	80.45	-0.3	1,902	-0.02%
2021/12/23	1	80.55	1	80.40	80.40	0	1,900	0.00%
2021/12/22	1	79.85	0	0.00	79.95	1	1,922	0.05%
2021/12/21	0.6	79.84	0	0.00	79.85	0.6	1,919	0.03%
2021/12/20	0	79.40	0	0.00	79.25	0	1,930	0.00%
2021/12/16	0.1	79.65	2	79.83	79.95	-1.9	1,927	-0.10%
2021/12/15	2	79.00	0	0.00	79.00	2	1,973	0.10%
2021/12/14	1	78.90	0.2	79.10	79.00	0.8	1,965	0.04%
2021/12/13	0	80.00	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0.1	79.95	0.2	80.00	80.00	-0.1	1,970	-0.01%
2021/12/08	1	80.30	0	0.00	80.20	1	1,958	0.05%
2021/12/07	2	79.25	0	0.00	79.95	2	1,937	0.10%
2021/12/06	1.2	79.81	0	0.00	79.75	1.2	1,943	0.06%
2021/12/03	0.1	79.80	5	79.98	79.85	-4.9	1,943	-0.25%
2021/12/02	3	79.88	2.1	79.86	79.90	0.9	1,944	0.05%
2021/12/01	1	78.60	0	0.00	79.00	1	1,967	0.05%
2021/11/30	6.2	78.42	0	0.00	77.90	6.2	1,980	0.31%
2021/11/29	1.3	78.03	0	0.00	77.80	1.3	1,942	0.07%
2021/11/26	5.9	78.18	1	78.15	78.10	4.9	1,908	0.25%
2021/11/25	0	79.25	0	0.00	79.25	0	1,842	0.00%
2021/11/24	0.1	79.38	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	0.1	79.80	0	0.00	79.65	0.1	1,899	0.01%
2021/11/22	0	0.00	2	80.40	80.30	-2	1,908	-0.10%
2021/11/19	0	80.55	1	80.70	80.45	-1	1,926	-0.05%
2021/11/18	1.1	79.95	2.2	80.00	80.20	-1.1	1,918	-0.06%
2021/11/17	0.3	79.75	0	0.00	79.70	0.3	1,935	0.01%
2021/11/16	6.1	79.45	0	0.00	79.55	6.1	1,976	0.31%
2021/11/15	0	0.00	0.3	80.80	80.90	-0.3	2,018	-0.01%
2021/11/12	1.2	80.11	0	0.00	80.20	1.2	2,038	0.06%
2021/11/11	10	79.85	0	0.00	79.85	10	2,042	0.49%
2021/11/10	10	80.60	0	0.00	80.50	10	2,072	0.48%
2021/11/09	0	0.00	10	80.75	80.75	-10	2,079	-0.48%
2021/11/08	0.2	79.60	2	80.05	80.05	-1.8	2,056	-0.09%
2021/11/05	0	0.00	0.5	79.15	79.40	-0.5	2,049	-0.02%
2021/11/04	2	78.75	0	0.00	78.40	2	2,036	0.10%
2021/10/29	0.2	78.25	1	78.20	78.15	-0.8	2,067	-0.04%
2021/10/28	0	78.75	0	0.00	78.80	0	2,076	0.00%
2021/10/27	1	78.65	1	78.80	79.00	0	2,090	0.00%
2021/10/26	0	78.85	2.1	78.82	79.00	-2.1	2,091	-0.10%
2021/10/22	3	78.22	0	0.00	78.45	3	2,110	0.14%
2021/10/21	0	78.88	1	78.55	78.35	-1	2,132	-0.05%
2021/10/20	0.1	78.70	1	78.90	78.55	-0.9	2,151	-0.04%
2021/10/19	0	0.00	2	78.78	78.65	-2	2,154	-0.09%
2021/10/18	13	78.33	1	78.65	78.05	12	2,151	0.56%
2021/10/15	0	0.00	7	78.09	78.35	-7	2,155	-0.32%
2021/10/14	1.2	76.37	0	0.00	76.30	1.2	2,156	0.05%
2021/10/13	1.2	76.42	0	0.00	76.15	1.2	2,172	0.06%
2021/10/12	4.1	76.09	2	76.38	76.50	2.1	2,191	0.09%
2021/10/08	2	77.50	0	0.00	77.25	2	2,183	0.09%
2021/10/07	0	0.00	4	77.58	77.75	-4	2,187	-0.18%
2021/10/06	3.1	76.16	3.1	76.61	76.35	0	2,208	0.00%
2021/10/05	10.2	75.84	4	76.23	76.40	6.2	2,186	0.28%
2021/10/04	5.2	76.81	0	0.00	76.70	5.2	2,176	0.24%
2021/10/01	9.4	77.36	0	0.00	77.45	9.4	2,116	0.44%
2021/09/30	3.1	78.09	2	78.50	78.55	1.1	2,051	0.05%
2021/09/29	5.6	78.48	1	78.60	78.60	4.6	2,050	0.23%
2021/09/28	0.4	79.88	0	0.00	79.90	0.4	2,023	0.02%
2021/09/27	0	0.00	1	80.25	80.40	-1	2,021	-0.05%
2021/09/24	0	80.10	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0	79.65	2.1	79.41	79.40	-2.1	2,008	-0.10%
2021/09/22	5.7	78.55	0	0.00	78.80	5.7	2,004	0.29%
2021/09/17	0	80.81	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0	80.40	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0	80.85	0	0.00	80.60	0	1,944	0.00%
2021/09/13	7	81.10	0	0.00	81.05	7	1,979	0.35%
2021/09/10	0	80.70	0.3	81.00	81.40	-0.3	2,016	-0.02%
2021/09/09	0	80.40	0	80.50	80.60	0	2,021	0.00%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	1	82.10	7.2	81.50	81.60	-6.2	2,001	-0.31%
2021/09/03	0	0.00	0.1	81.10	81.20	-0.1	1,978	-0.01%
2021/09/02	0.1	80.85	1	80.25	80.20	-0.9	1,972	-0.05%
2021/09/01	0	80.70	0.1	80.85	80.90	-0.1	1,975	0.00%
2021/08/31	0	79.85	3	79.70	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	2.1	80.07	80.15	-2.1	1,985	-0.11%
2021/08/27	0	0.00	2.1	79.08	79.50	-2.1	1,940	-0.11%
2021/08/25	0.1	78.16	0	0.00	78.35	0.1	1,900	0.00%
2021/08/24	2	77.45	0	0.00	77.40	2	1,885	0.11%
2021/08/23	0.1	77.05	1	77.20	77.05	-0.9	1,890	-0.05%
2021/08/20	4.3	75.35	0	0.00	75.20	4.3	1,885	0.23%
2021/08/19	10.5	76.27	0	0.00	75.95	10.5	1,841	0.57%
2021/08/18	1.1	76.54	2	76.20	77.70	-0.9	1,786	-0.05%
2021/08/17	3.2	77.64	0	0.00	77.20	3.2	1,767	0.18%
2021/08/16	1.1	77.82	2	78.00	77.80	-0.9	1,755	-0.05%
2021/08/13	1.3	78.07	0	0.00	78.10	1.3	1,719	0.07%
2021/08/12	0.1	79.00	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0.1	78.95	0	0.00	79.00	0.1	1,714	0.01%
2021/08/10	0	79.45	0	0.00	79.10	0	1,724	0.00%
2021/08/06	0	79.90	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	80.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	1	80.05	80.00	-1	1,981	-0.05%
2021/08/02	1	78.55	4	79.48	79.50	-3	2,018	-0.15%
2021/07/30	0	0.00	1	78.25	78.30	-1	2,009	-0.05%
2021/07/29	0	0.00	1.8	78.24	78.70	-1.8	2,058	-0.09%
2021/07/28	1.1	77.64	0	0.00	78.60	1.1	2,069	0.05%
2021/07/27	3.5	78.66	0	0.00	78.35	3.5	2,051	0.17%
2021/07/26	2	78.50	0	0.00	78.50	2	2,052	0.10%
2021/07/23	0	79.35	0	0.00	79.05	0	2,023	0.00%
2021/07/21	0.1	78.73	0	0.00	78.65	0.1	2,026	0.01%
2021/07/20	2.1	78.68	0	0.00	78.75	2.1	2,036	0.10%
2021/07/19	2	79.28	0	79.35	79.50	2	2,017	0.10%
2021/07/16	0	80.30	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/12	0.2	79.75	0	0.00	79.85	0.2	1,962	0.01%
2021/07/09	0.1	79.05	0	0.00	78.95	0.1	1,942	0.00%
2021/07/08	0	0.00	1	80.00	79.85	-1	1,903	-0.05%
2021/07/07	0.1	80.20	0	0.00	80.00	0.1	1,910	0.00%
2021/07/06	0	0.00	1	80.35	80.40	-1	1,916	-0.05%
2021/07/02	0	0.00	3	79.80	79.50	-3	1,895	-0.16%
2021/06/30	0	0.00	0.2	79.85	79.90	-0.2	1,935	-0.01%
2021/06/29	0	0.00	0.3	79.25	79.30	-0.3	1,934	-0.02%
2021/06/28	0	0.00	1	79.20	79.20	-1	1,946	-0.05%
2021/06/25	0	79.30	0	0.00	78.90	0	1,936	0.00%
2021/06/23	0	0.00	2	79.00	78.80	-2	1,951	-0.10%
2021/06/22	0.1	77.69	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	0.9	77.81	2	78.35	77.50	-1.1	1,953	-0.06%
2021/06/17	0.2	79.40	0	0.00	79.60	0.2	1,924	0.01%
2021/06/15	0	0.00	3	79.70	79.80	-3	1,958	-0.15%
2021/06/11	0	79.40	3	79.43	79.40	-2.9	1,966	-0.15%
2021/06/09	1.1	77.62	0	0.00	77.75	1.1	1,951	0.06%
2021/06/08	0.1	78.70	0	0.00	78.35	0.1	1,945	0.00%
2021/06/07	1	78.56	0	0.00	78.75	1	1,941	0.05%
2021/06/04	1.1	78.51	0	0.00	78.60	1.1	1,925	0.05%
2021/06/03	0.1	79.10	1	79.05	79.10	-0.9	1,947	-0.05%
2021/06/02	0.1	78.80	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0	79.05	0	0.00	79.10	0	2,010	0.00%
2021/05/31	0.1	78.65	2.1	78.43	78.90	-2	2,063	-0.10%
2021/05/28	0.1	77.93	0	0.00	78.05	0.1	2,064	0.00%
2021/05/27	3.3	76.50	0	0.00	77.00	3.3	2,085	0.16%
2021/05/26	1.1	77.51	0.2	77.60	77.55	0.9	2,152	0.04%
2021/05/25	0.1	77.50	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	1.1	75.81	0	0.00	76.05	1.1	2,163	0.05%
2021/05/21	0.1	75.91	0.1	75.88	76.05	0	2,180	0.00%
2021/05/20	0.2	75.18	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	0.1	75.90	0	0.00	75.40	0.1	2,214	0.01%
2021/05/17	0.5	72.79	0	0.00	72.55	0.5	2,252	0.02%
2021/05/14	0.1	74.25	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	6.2	73.68	0	0.00	73.10	6.2	2,178	0.28%
2021/05/12	7.1	75.46	1	74.35	75.80	6.1	2,113	0.29%
2021/05/11	6.5	77.33	1.1	77.02	77.10	5.4	2,041	0.26%
2021/05/10	1.1	79.47	0	0.00	79.45	1.1	2,010	0.05%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	0.7	78.80	1	78.45	78.80	-0.3	2,053	-0.02%
2021/05/05	1.1	78.49	0	0.00	78.05	1.1	2,030	0.06%
2021/05/04	0.3	78.62	2	78.75	78.80	-1.7	2,065	-0.08%
2021/05/03	3.4	79.62	0	0.00	79.35	3.4	2,067	0.17%
2021/04/29	0	81.15	1	81.05	80.75	-1	2,071	-0.05%
2021/04/28	0.1	80.60	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	1.1	80.72	2	81.00	80.90	-0.9	2,119	-0.04%
2021/04/26	0	0.00	1.1	80.59	81.00	-1.1	2,139	-0.05%
2021/04/23	0.1	79.25	0.5	79.30	79.80	-0.4	2,141	-0.02%
2021/04/22	1.1	79.16	1	79.15	79.05	0.1	2,169	0.00%
2021/04/21	1	79.50	0	0.00	79.30	1	2,187	0.05%
2021/04/19	0.1	79.82	0	0.00	80.00	0.1	2,226	0.01%
2021/04/16	1	79.50	0.2	79.99	80.00	0.8	2,253	0.03%
2021/04/15	0	0.00	6.1	79.69	80.00	-6.1	2,243	-0.27%
2021/04/14	0.6	78.88	0	0.00	79.20	0.6	2,245	0.02%
2021/04/13	0	0.00	1.1	79.50	78.80	-1.1	2,261	-0.05%
2021/04/12	2	79.00	1	78.75	78.80	1	2,273	0.04%
2021/04/09	2	79.25	0	0.00	79.15	2	2,271	0.09%
2021/04/08	0	0.00	0.5	79.20	79.40	-0.5	2,275	-0.02%
2021/04/07	2	78.80	0	0.00	79.10	2	2,270	0.09%
2021/04/06	0	0.00	0.9	79.15	79.00	-0.9	2,279	-0.04%
2021/04/01	1.1	77.99	1	77.80	77.90	0.1	2,257	0.00%
2021/03/29	13.1	77.80	0	0.00	77.70	13.1	2,233	0.59%
2021/03/26	0.2	77.25	7.1	77.09	77.20	-6.9	2,239	-0.31%
2021/03/25	3	75.95	1	75.50	75.85	2	2,229	0.09%
2021/03/24	9.1	75.74	0	0.00	75.60	9.1	2,217	0.41%
2021/03/23	1	76.95	0	0.00	76.70	1	2,212	0.05%
2021/03/22	0.3	76.19	0	0.00	76.75	0.3	2,232	0.01%
2021/03/19	1.1	76.33	0	0.00	76.35	1.1	2,238	0.05%
2021/03/18	2.3	77.78	0	0.00	77.45	2.3	2,217	0.10%
2021/03/17	0.4	77.51	0	0.00	77.20	0.4	2,212	0.02%
2021/03/16	0.3	77.75	0	0.00	77.90	0.3	2,231	0.01%
2021/03/15	0	0.00	2	77.45	77.50	-2	2,222	-0.09%
2021/03/12	0	77.60	1	77.65	77.60	-1	2,233	-0.04%
2021/03/11	0.5	77.40	8	77.31	77.30	-7.5	2,255	-0.33%
2021/03/10	0.2	75.95	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	3.2	75.34	0	0.00	75.50	3.2	2,268	0.14%
2021/03/08	3.3	76.12	0	0.00	75.65	3.3	2,253	0.15%
2021/03/05	3	75.78	0	0.00	75.70	3	2,219	0.14%
2021/03/04	3.1	76.50	0	0.00	76.40	3.1	2,213	0.14%
2021/03/03	1	76.80	0	0.00	78.00	1	2,173	0.05%
2021/03/02	6.2	77.44	0	0.00	76.75	6.2	2,185	0.28%
2021/02/26	7.7	77.63	0	0.00	77.45	7.7	2,173	0.35%
2021/02/25	0.1	78.74	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	1.2	78.92	0	0.00	78.30	1.2	2,123	0.06%
2021/02/23	0	79.35	0	0.00	79.60	0	2,116	0.00%
2021/02/22	1	80.00	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2.1	79.81	1	80.00	79.95	1.1	2,099	0.05%
2021/02/18	0.8	80.93	0	0.00	80.70	0.8	2,103	0.04%
2021/02/17	0	0.00	0.5	81.00	80.80	-0.5	2,113	-0.02%
2021/02/04	0.1	76.90	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0	77.50	0	0.00	77.40	0	2,062	0.00%
2021/02/02	0	0.00	0.4	77.60	77.35	-0.4	2,060	-0.02%
2021/02/01	1	74.35	0	0.00	75.20	1	2,053	0.05%
2021/01/29	4.4	75.36	0	0.00	73.55	4.4	2,043	0.21%
2021/01/28	4.2	75.10	0.5	75.60	74.90	3.7	2,032	0.18%
2021/01/27	2	76.83	0	0.00	76.50	2	2,004	0.10%
2021/01/26	4.2	76.66	0	0.00	76.55	4.2	1,994	0.21%
2021/01/25	2.1	77.92	2	78.05	78.30	0.1	1,959	0.00%
2021/01/22	1	79.46	5	79.80	79.20	-4	1,950	-0.20%
2021/01/21	1	79.90	3	80.10	80.20	-2	1,938	-0.10%
2021/01/20	1.4	78.03	0	0.00	77.85	1.4	1,920	0.07%
2021/01/19	2	77.50	0	0.00	77.50	2	1,899	0.11%
2021/01/18	2	75.40	0	0.00	75.65	2	1,888	0.11%
2021/01/15	3	77.40	6	76.77	75.55	-3	1,866	-0.16%
2021/01/14	4	75.38	0	0.00	75.30	4	1,846	0.22%
2021/01/13	0.4	75.50	1.1	75.81	76.00	-0.7	1,825	-0.04%
2021/01/12	2.5	74.54	0.2	74.25	74.45	2.3	1,817	0.13%
2021/01/11	1.3	73.86	0	0.00	74.35	1.3	1,809	0.07%
2021/01/08	0	0.00	1	73.60	74.10	-1	1,797	-0.06%
2021/01/07	1	71.40	0	0.00	72.40	1	1,792	0.06%
2021/01/06	0	71.20	9	70.87	70.80	-9	1,790	-0.50%
2021/01/05	0	0.00	1	70.00	70.25	-1	1,773	-0.06%
2021/01/04	1	70.15	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0	0.00	3	68.43	68.75	-3	1,801	-0.17%
2020/12/30	0	0.00	2	68.10	68.30	-2	1,807	-0.11%
2020/12/29	4	67.45	0	0.00	67.40	4	1,825	0.22%
2020/12/23	0	0.00	1	66.00	66.40	-1	1,817	-0.06%
2020/12/22	2	66.35	0	0.00	66.20	2	1,825	0.11%
2020/12/21	1	66.30	0	0.00	67.05	1	1,827	0.05%
2020/12/17	0	0.00	2	66.65	66.55	-2	1,806	-0.11%
2020/12/15	0.2	65.90	0	0.00	65.75	0.2	1,770	0.01%
2020/12/14	1	66.55	0	0.00	66.50	1	1,756	0.06%
2020/12/10	1	66.50	1	66.60	66.65	0	1,739	0.00%
2020/12/09	2	67.43	0	0.00	67.30	2	1,712	0.12%
2020/12/07	4	66.34	0	0.00	66.45	4	1,678	0.24%
2020/12/04	1	65.44	0	0.00	65.70	1	1,647	0.06%
2020/12/03	2	64.85	0	0.00	64.80	2	1,630	0.12%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/25	0.4	64.40	0	0.00	63.95	0.4	1,535	0.03%
2020/11/24	1.3	64.71	0	0.00	64.55	1.3	1,516	0.09%
2020/11/23	3	64.55	0	0.00	64.80	3	1,499	0.20%
2020/11/20	3	64.03	0	0.00	64.00	3	1,480	0.20%
2020/11/19	1	64.20	2	64.18	64.20	-1	1,458	-0.07%
2020/11/17	16	63.70	0	0.00	63.70	16	1,428	1.12%
2020/11/16	0	0.00	1	64.50	64.50	-1	1,428	-0.07%
2020/11/10	1	61.50	1	61.30	61.50	0	1,345	0.00%
2020/11/06	1	60.90	0	0.00	61.00	1	1,312	0.08%
2020/11/03	1	59.55	0	0.00	59.85	1	1,264	0.08%
2020/11/02	1	58.75	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	2	59.25	0	0.00	59.25	2	1,204	0.17%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/10/23	0	0.00	2	60.50	60.60	-2	1,156	-0.17%
2020/10/16	2	60.40	0	0.00	60.10	2	1,191	0.17%
2020/10/15	1	60.50	0	0.00	60.40	1	1,183	0.08%
2020/10/12	1	61.05	0	0.00	61.10	1	1,154	0.09%
2020/10/08	1	60.25	0	0.00	60.55	1	1,141	0.09%
2020/10/06	0	0.00	1	59.60	59.55	-1	1,120	-0.09%
2020/10/05	0	0.00	0.4	59.10	58.90	-0.4	1,102	-0.04%
2020/09/25	0	0.00	2	57.65	57.45	-2	1,085	-0.18%
2020/09/24	1	57.45	0	0.00	57.45	1	1,073	0.09%
2020/09/23	1	58.50	0	0.00	58.75	1	1,048	0.10%
2020/09/21	1	59.45	0	0.00	59.50	1	1,033	0.10%
2020/09/18	1	59.65	0	0.00	60.00	1	1,035	0.10%
2020/09/17	0	0.00	1	60.05	60.00	-1	1,032	-0.10%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/11	0	0.00	1	58.90	59.00	-1	992	-0.10%
2020/09/09	2	58.13	0	0.00	58.60	2	1,005	0.20%
2020/09/04	1	58.55	5	58.48	58.50	-4	1,020	-0.39%
2020/09/03	5	59.00	1	59.30	59.05	4	1,014	0.39%
2020/08/28	1	59.35	1	59.05	59.25	0	1,072	0.00%
2020/08/27	1	60.05	0	0.00	59.70	1	1,078	0.09%
2020/08/24	1	59.10	0	0.00	59.05	1	1,079	0.09%
2020/08/21	1	58.90	0	0.00	58.85	1	1,085	0.09%
2020/08/20	6	57.80	0	0.00	57.80	6	1,077	0.56%
2020/08/12	2	59.10	0	0.00	59.10	2	1,073	0.19%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/07	3	59.88	0	0.00	59.85	3	1,095	0.27%
2020/08/06	1	60.35	0	0.00	60.25	1	1,097	0.09%
2020/08/05	2	59.63	1	59.65	59.60	1	1,102	0.09%
2020/08/04	0	0.00	1	58.90	59.10	-1	1,113	-0.09%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/29	0	0.00	3	59.03	58.55	-3	1,164	-0.26%
2020/07/28	5	60.92	0	0.00	59.10	5	1,180	0.42%
2020/07/27	2	58.75	1	58.50	58.95	1	1,155	0.09%
2020/07/24	3	56.20	1	56.10	56.20	2	1,130	0.18%
2020/07/22	1	56.30	1	56.50	56.45	0	1,112	0.00%
2020/07/21	1	55.75	1	56.25	56.30	0	1,119	0.00%
2020/07/20	0	0.00	2	55.50	55.50	-2	1,111	-0.18%
2020/07/15	5	55.67	0	0.00	55.40	5	1,109	0.45%
2020/07/10	1	54.40	1	54.30	54.05	0	1,082	0.00%
2020/07/07	0	0.00	8	53.95	53.90	-8	1,070	-0.75%
2020/07/03	0	0.00	4	52.78	52.80	-4	1,049	-0.38%
2020/07/02	1	52.15	1	52.05	52.20	0	1,059	0.00%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/30	0	0.00	4	51.35	51.35	-4	1,092	-0.37%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/23	2	51.15	0	0.00	51.20	2	1,108	0.18%
2020/06/22	0	0.00	10	51.00	51.00	-10	1,117	-0.89%
2020/06/19	0	0.00	1	50.85	50.80	-1	1,132	-0.09%
2020/06/18	0	0.00	1	50.65	50.85	-1	1,141	-0.09%
2020/06/12	1	50.20	0	0.00	50.35	1	1,166	0.09%
2020/06/10	0	0.00	3	51.38	51.65	-3	1,166	-0.26%
2020/06/09	0	0.00	1	51.00	51.20	-1	1,199	-0.08%
2020/06/04	1	49.92	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.35	2	49.47	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	1	48.84	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	1	48.62	48.56	-1	1,223	-0.08%
2020/05/29	3	47.65	2	48.11	48.23	1	1,222	0.08%
2020/05/28	2	48.04	1	48.44	48.00	1	1,226	0.08%
2020/05/27	5	48.39	1	48.57	48.28	4	1,232	0.32%
2020/05/26	0	0.00	3	48.35	48.38	-3	1,240	-0.24%
2020/05/25	5	47.51	0	0.00	47.68	5	1,247	0.40%
2020/05/22	4	47.62	0	0.00	47.56	4	1,243	0.32%
2020/05/21	0	0.00	1	48.34	48.37	-1	1,232	-0.08%
2020/05/19	0	0.00	1	48.00	47.95	-1	1,230	-0.08%
2020/05/18	2	47.57	0	0.00	47.50	2	1,231	0.16%
2020/05/15	1	47.82	1	48.15	47.91	0	1,225	0.00%
2020/05/14	2	47.91	0	0.00	47.70	2	1,225	0.16%
2020/05/13	0	0.00	0.3	48.30	48.25	-0.3	1,218	-0.03%
2020/05/12	2	48.11	0	0.00	48.10	2	1,216	0.16%
2020/05/11	0	0.00	1	48.65	48.72	-1	1,200	-0.08%
2020/05/08	1	48.25	1	48.46	48.29	0	1,185	0.00%
2020/05/07	0	0.00	1	48.09	48.04	-1	1,177	-0.08%
2020/05/06	2	47.85	1	47.84	47.74	1	1,170	0.09%
2020/05/05	4	47.75	0	0.00	47.78	4	1,147	0.35%
2020/05/04	3	47.55	1	47.83	47.70	2	1,141	0.18%
2020/04/30	0	0.00	3	48.83	48.93	-3	1,120	-0.27%
2020/04/29	0	0.00	1	47.89	47.90	-1	1,113	-0.09%
2020/04/28	2	47.13	0	0.00	47.23	2	1,133	0.18%
2020/04/27	1	47.00	0	0.00	47.31	1	1,148	0.09%
2020/04/24	2	46.27	0	0.00	46.39	2	1,142	0.18%
2020/04/22	1	45.57	0	0.00	46.17	1	1,123	0.09%
2020/04/17	0	0.00	1	47.65	47.63	-1	1,114	-0.09%
2020/04/13	1	45.30	1	45.31	45.16	0	1,111	0.00%
2020/04/10	1	45.26	0	0.00	45.34	1	1,113	0.09%
2020/04/09	0	0.00	1	45.39	45.40	-1	1,117	-0.09%
2020/04/08	1	45.25	7	45.26	45.50	-6	1,112	-0.54%
2020/04/06	2	43.64	0	0.00	43.95	2	1,109	0.18%
2020/03/30	1	43.10	0	0.00	43.36	1	1,068	0.09%
2020/03/26	0	0.00	6	43.87	44.21	-6	1,048	-0.57%
2020/03/25	11	44.19	0	0.00	43.80	11	1,033	1.06%
2020/03/20	1	41.97	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	40.04	1	39.52	39.61	0	1,006	0.00%
2020/03/16	0.4	45.00	0	0.00	44.10	0.4	995	0.04%
2020/03/11	1	48.88	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.74	2	48.61	49.24	0	899	0.00%
2020/03/09	2	49.63	0	0.00	49.55	2	879	0.23%
2020/03/06	1.5	50.88	0	0.00	50.60	1.5	862	0.17%
2020/03/04	2	50.75	0	0.00	50.90	2	850	0.24%
2020/03/02	2	50.24	0	0.00	50.15	2	840	0.24%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/25	2	51.55	0	0.00	51.70	2	806	0.25%
2020/02/24	1	51.50	0	0.00	51.70	1	818	0.12%
2020/02/21	4	52.33	0	0.00	52.30	4	823	0.49%
2020/02/19	1	52.20	0	0.00	52.60	1	833	0.12%
2020/02/18	1	52.40	0	0.00	52.15	1	835	0.12%
2020/02/12	2	52.75	8	52.71	53.05	-6	832	-0.72%
2020/02/11	0	0.00	2	52.45	52.45	-2	836	-0.24%
2020/02/06	10	52.45	0	0.00	52.90	10	855	1.17%
2020/02/03	0	0.00	1	50.85	50.90	-1	856	-0.12%
2020/01/31	2	51.68	0	0.00	51.50	2	854	0.23%
2020/01/30	2	52.13	0	0.00	52.00	2	827	0.24%
2020/01/15	0	0.00	2	54.55	54.15	-2	820	-0.24%
2020/01/14	1	54.60	0	0.00	54.60	1	811	0.12%
2020/01/13	0	0.00	2	54.05	54.20	-2	811	-0.25%
2020/01/10	0.2	53.80	0	0.00	53.85	0.2	807	0.02%
2020/01/08	1	52.90	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.05	0	0.00	53.25	1	819	0.12%
2019/12/24	0.5	53.65	0	0.00	53.65	0.5	796	0.06%
2019/12/20	0.5	53.70	0	0.00	53.70	0.5	799	0.06%
2019/12/18	0.5	54.20	0	0.00	54.30	0.5	800	0.06%
2019/12/17	0.2	53.90	0	0.00	54.25	0.2	801	0.02%
2019/12/16	0	0.00	1	53.50	53.55	-1	799	-0.13%
2019/12/13	0	0.00	4	53.65	53.60	-4	795	-0.50%
2019/12/12	1	52.40	15	52.91	53.00	-14	792	-1.77%
2019/12/10	1	51.55	0	0.00	51.60	1	779	0.13%
2019/12/09	0.2	51.85	0	0.00	51.90	0.2	783	0.03%
2019/12/06	2	51.55	0	0.00	51.50	2	784	0.26%
2019/12/05	22	51.55	0	0.00	51.50	22	775	2.84%
2019/11/12	0	0.00	10	51.90	52.15	-10	677	-1.48%
2019/11/11	1	51.70	0	0.00	51.65	1	666	0.15%
2019/11/05	10	52.65	0	0.00	52.70	10	613	1.63%
2019/10/22	0	0.00	1	49.99	50.05	-1	524	-0.19%
2019/10/16	0	0.00	1	49.60	49.75	-1	487	-0.21%
2019/10/15	1	49.40	0	0.00	49.46	1	473	0.21%
2019/09/20	0	0.00	2	47.68	47.72	-2	390	-0.51%
2019/09/16	0.2	47.40	0	0.00	47.51	0.2	358	0.06%
2019/07/08	2	46.63	0	0.00	46.70	2	170	1.18%
2019/06/13	2	45.15	0	0.00	45.14	2	130	1.53%
2019/04/15	0.8	46.66	0	0.00	46.70	0.8	71	1.11%
2019/04/10	1	46.45	0	0.00	46.60	1	71	1.40%
2019/03/18	0.8	44.46	0	0.00	44.79	0.8	64	1.24%
2019/03/04	0.2	44.12	0	0.00	44.15	0.2	70	0.29%
2019/02/12	1	43.15	0	0.00	43.15	1	67	1.48%