富邦台50 (006208)-元大-竹南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.75
漲跌
▲1.40
漲幅
+1.53%
成交量
4,072張
產業
上市0.00%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.9	89.92	0	0.00	89.95	1.9	5,118	0.04%
2024/04/23	1.5	89.00	2	89.08	88.75	-0.5	5,117	-0.01%
2024/04/22	1.7	88.17	10	88.75	88.00	-8.3	5,169	-0.16%
2024/04/19	13.8	89.08	0	0.00	88.50	13.8	5,100	0.27%
2024/04/18	0	0.00	0.3	92.70	93.05	-0.3	4,769	-0.01%
2024/04/17	0	0.00	1	91.35	92.35	-1	4,744	-0.02%
2024/04/16	2.2	91.40	6	90.92	91.30	-3.8	4,738	-0.08%
2024/04/15	1.1	93.71	3	93.60	93.80	-1.9	4,550	-0.04%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.2	94.85	3	94.82	94.95	-2.8	4,506	-0.06%
2024/04/10	1.1	95.18	0.4	95.45	95.35	0.7	4,487	0.02%
2024/04/09	0	0.00	0.8	94.60	95.45	-0.8	4,544	-0.02%
2024/04/08	0.5	92.95	6	93.25	93.10	-5.5	4,524	-0.12%
2024/04/03	1.2	92.33	0	0.00	92.80	1.2	4,477	0.03%
2024/04/02	10	93.20	0	0.00	93.20	10	4,493	0.22%
2024/04/01	0.1	92.14	0.1	92.30	91.85	0	4,547	0.00%
2024/03/28	1	91.16	1	91.75	91.80	0	4,578	0.00%
2024/03/27	1.1	92.00	1	92.00	92.25	0.1	4,582	0.00%
2024/03/26	0.7	91.82	4.5	92.29	92.20	-3.8	4,540	-0.08%
2024/03/25	0.1	92.00	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0	0.00	0.4	92.20	92.05	-0.4	4,456	-0.01%
2024/03/21	0	0.00	5	91.36	92.00	-5	4,466	-0.11%
2024/03/20	8.1	90.12	0	0.00	89.90	8.1	4,510	0.18%
2024/03/19	0.1	89.90	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.3	89.84	0.7	89.95	90.30	-0.4	4,537	-0.01%
2024/03/15	2.1	89.85	0	0.00	89.80	2.1	4,479	0.05%
2024/03/14	0	90.45	4	90.60	90.55	-4	4,454	-0.09%
2024/03/13	1	90.70	1.1	90.81	90.80	-0.1	4,437	0.00%
2024/03/12	0.1	89.35	2	90.00	90.20	-1.9	4,381	-0.04%
2024/03/11	0.8	89.60	0	0.00	89.30	0.8	4,392	0.02%
2024/03/08	0.1	90.65	4.9	90.94	90.10	-4.8	4,354	-0.11%
2024/03/07	0	0.00	0.4	88.45	88.95	-0.4	4,224	-0.01%
2024/03/06	0	86.60	0.2	87.00	87.15	-0.2	4,156	0.00%
2024/03/05	0.1	86.25	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0.1	85.80	1.4	85.59	85.85	-1.3	4,018	-0.03%
2024/03/01	0.1	83.85	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0	83.55	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0.1	84.20	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0	83.90	1.4	83.99	84.15	-1.4	3,918	-0.03%
2024/02/21	0	82.45	1.7	82.42	82.40	-1.7	3,872	-0.04%
2024/02/20	0	82.45	2	82.93	82.70	-2	3,902	-0.05%
2024/02/19	0.2	82.34	1	82.30	82.40	-0.8	3,917	-0.02%
2024/02/16	0.1	82.81	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	1	82.95	1	82.74	82.95	0	3,934	0.00%
2024/02/05	0.1	79.05	1	79.44	79.55	-0.9	3,831	-0.02%
2024/02/02	0.1	78.90	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0	78.15	0	0.00	78.45	0	3,836	0.00%
2024/01/31	1.1	78.50	5	78.61	78.45	-3.9	3,840	-0.10%
2024/01/30	2.1	79.50	0	0.00	79.45	2.1	3,806	0.05%
2024/01/29	0	0.00	2	79.60	79.60	-2	3,833	-0.05%
2024/01/26	0	0.00	1.3	79.16	79.10	-1.3	3,829	-0.03%
2024/01/25	1	79.10	4.2	79.06	79.10	-3.2	3,741	-0.08%
2024/01/24	0	0.00	0.5	78.20	78.20	-0.5	3,673	-0.01%
2024/01/23	0	0.00	5	78.09	78.15	-5	3,713	-0.13%
2024/01/22	0.1	77.98	3.5	78.11	77.90	-3.4	3,719	-0.09%
2024/01/19	2.1	77.39	7	77.00	77.50	-4.9	3,675	-0.13%
2024/01/18	5	75.05	0.7	75.00	75.00	4.3	3,644	0.12%
2024/01/17	2	74.68	0	0.00	74.70	2	3,656	0.06%
2024/01/16	3.2	75.07	0	0.00	75.20	3.2	3,620	0.09%
2024/01/15	0.3	76.03	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	1	75.90	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0.1	75.92	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.1	75.70	0.1	75.70	75.55	0.1	3,555	0.00%
2024/01/08	2.1	75.83	0.1	76.00	75.90	2	3,568	0.06%
2024/01/05	2.7	75.47	0	0.00	75.35	2.7	3,538	0.08%
2024/01/03	3	75.88	3	75.60	75.60	0	3,555	0.00%
2024/01/02	1.3	76.92	1	77.10	76.90	0.3	3,508	0.01%
2023/12/29	1	77.15	0	0.00	77.15	1	3,494	0.03%
2023/12/27	0.1	76.85	3	76.88	77.10	-2.9	3,477	-0.08%
2023/12/26	0.3	76.16	1.5	76.28	76.40	-1.2	3,405	-0.04%
2023/12/22	0	0.00	3	75.70	75.65	-3	3,362	-0.09%
2023/12/21	2.5	75.39	0	0.00	75.50	2.5	3,403	0.07%
2023/12/20	0	0.00	2	76.08	76.10	-2	3,408	-0.06%
2023/12/19	0.1	76.00	0.2	75.90	75.95	-0.2	3,436	0.00%
2023/12/18	0.5	75.80	0	0.00	76.10	0.5	3,504	0.01%
2023/12/15	0	76.20	2	76.25	76.05	-2	3,467	-0.06%
2023/12/14	0.1	75.65	2	75.85	75.80	-1.9	3,370	-0.06%
2023/12/12	0.1	74.93	0	0.00	74.95	0.1	3,342	0.00%
2023/12/08	0	74.80	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.4	74.45	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	3.1	74.85	0	0.00	74.60	3.1	3,368	0.09%
2023/12/05	3.3	74.17	3	74.20	74.40	0.3	3,344	0.01%
2023/12/04	0	0.00	0.1	75.05	74.90	-0.1	3,326	0.00%
2023/12/01	0	75.00	0	0.00	75.05	0	3,358	0.00%
2023/11/30	1.3	74.78	0	0.00	74.95	1.3	3,342	0.04%
2023/11/28	3.1	75.02	0	74.50	74.85	3	3,353	0.09%
2023/11/27	1.4	74.50	0	0.00	74.20	1.4	3,350	0.04%
2023/11/22	0.1	75.05	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	2.3	75.52	75.55	-2.3	3,337	-0.07%
2023/11/20	1.1	74.60	1	74.80	74.65	0.1	3,316	0.00%
2023/11/17	2.1	74.74	9	74.74	74.75	-6.9	3,302	-0.21%
2023/11/16	0.1	74.45	0.3	74.50	74.60	-0.2	3,267	-0.01%
2023/11/15	0	0.00	0.4	75.20	75.30	-0.4	3,252	-0.01%
2023/11/14	0	74.45	1	74.65	74.50	-1	3,214	-0.03%
2023/11/13	0	0.00	5.2	74.35	74.25	-5.2	3,222	-0.16%
2023/11/10	0	0.00	7	73.13	73.15	-7	3,264	-0.21%
2023/11/09	3	73.32	0	0.00	73.45	3	3,270	0.09%
2023/11/08	0	0.00	0	73.40	73.35	0	3,386	0.00%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0	0.00	0	73.25	73.05	0	3,437	0.00%
2023/11/01	3.1	70.22	0	0.00	70.30	3.1	3,470	0.09%
2023/10/31	0.2	70.40	0	0.00	70.10	0.2	3,518	0.00%
2023/10/30	2.1	70.48	0	0.00	70.55	2.1	3,549	0.06%
2023/10/27	0.2	70.75	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	2.3	70.54	3	70.40	70.55	-0.7	3,508	-0.02%
2023/10/24	0.1	71.45	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	2.1	71.51	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	2	71.95	0	0.00	72.35	2	3,444	0.06%
2023/10/19	0.1	72.24	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	3.2	72.50	0	0.00	72.10	3.2	3,504	0.09%
2023/10/16	0.2	72.84	1	72.90	72.90	-0.8	3,496	-0.02%
2023/10/13	0.1	73.28	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	10	73.40	73.45	-10	3,579	-0.28%
2023/10/11	0	72.75	3	72.75	72.85	-3	3,578	-0.08%
2023/10/06	0	0.00	0	71.85	71.75	0	3,587	0.00%
2023/10/05	1	71.30	0	0.00	71.40	1	3,577	0.03%
2023/10/04	1.3	70.67	0	0.00	70.55	1.3	3,576	0.04%
2023/10/03	5	71.40	0.1	71.75	71.45	5	3,573	0.14%
2023/09/28	0.4	70.85	0	0.00	70.85	0.4	3,683	0.01%
2023/09/27	5.3	70.60	0.2	70.40	70.60	5.1	3,690	0.14%
2023/09/26	1.8	70.69	1	70.85	70.60	0.8	3,690	0.02%
2023/09/25	1.1	71.50	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	0.5	70.84	0	0.00	70.90	0.5	3,670	0.01%
2023/09/21	4.2	71.21	0.2	71.50	71.10	4	3,649	0.11%
2023/09/20	0.1	72.32	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0.1	72.74	1	72.50	72.50	-0.9	3,601	-0.02%
2023/09/18	0.2	72.94	0	0.00	72.80	0.2	3,650	0.01%
2023/09/15	0	0.00	3	73.30	73.50	-3	3,660	-0.08%
2023/09/14	0	0.00	4.1	73.08	73.25	-4.1	3,661	-0.11%
2023/09/13	0	0.00	1	72.25	72.25	-1	3,681	-0.03%
2023/09/12	0.4	71.82	3	72.13	72.20	-2.6	3,715	-0.07%
2023/09/11	5.7	71.56	0	0.00	71.65	5.7	3,759	0.15%
2023/09/08	1.1	71.89	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	0.3	72.39	1	72.35	72.20	-0.7	3,791	-0.02%
2023/09/06	0.1	72.95	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	1.2	72.92	0	0.00	73.10	1.2	3,759	0.03%
2023/09/01	0.1	72.85	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0.2	72.70	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	0	0.00	1	73.15	73.10	-1	3,858	-0.03%
2023/08/29	1	72.75	0.5	72.55	72.75	0.5	3,884	0.01%
2023/08/28	1	72.55	0	0.00	72.40	1	3,899	0.03%
2023/08/25	0.4	72.45	0	0.00	72.15	0.4	3,908	0.01%
2023/08/24	0	0.00	12.6	73.16	73.40	-12.6	3,946	-0.32%
2023/08/23	0	0.00	1	72.05	72.20	-1	3,999	-0.03%
2023/08/22	0	0.00	0.9	71.60	71.65	-0.9	4,117	-0.02%
2023/08/21	3.3	71.46	0	0.00	71.30	3.3	4,135	0.08%
2023/08/18	1.3	71.56	1	72.00	71.55	0.3	4,129	0.01%
2023/08/17	2.1	71.79	0	0.00	71.90	2.1	4,123	0.05%
2023/08/16	2.7	71.68	0	0.00	71.80	2.7	4,099	0.07%
2023/08/15	1.4	72.19	0	0.00	72.10	1.4	4,086	0.03%
2023/08/14	3.4	72.10	0	0.00	72.05	3.4	4,124	0.08%
2023/08/11	0.7	73.23	5	73.25	72.95	-4.3	4,026	-0.11%
2023/08/10	2.3	73.07	2	73.05	73.10	0.3	4,014	0.01%
2023/08/09	2.4	73.56	0	0.00	73.50	2.4	3,997	0.06%
2023/08/08	1.3	73.41	0	0.00	73.40	1.3	3,993	0.03%
2023/08/07	0.1	74.30	1	74.10	74.10	-0.9	3,934	-0.02%
2023/08/04	8	73.60	0	0.00	73.60	8	3,888	0.21%
2023/08/02	3.4	74.00	3	73.97	74.00	0.4	3,833	0.01%
2023/08/01	0.1	74.75	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	1.1	74.82	0.2	75.30	74.50	0.9	3,779	0.02%
2023/07/28	0.2	74.90	0	0.00	74.80	0.2	3,761	0.01%
2023/07/27	15.6	74.79	0	0.00	74.75	15.6	3,770	0.41%
2023/07/26	0.1	74.43	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	4.5	74.51	0	0.00	74.50	4.5	3,745	0.12%
2023/07/24	3.2	73.70	0	0.00	73.70	3.2	3,758	0.09%
2023/07/21	2.4	73.58	2	73.15	73.60	0.4	3,850	0.01%
2023/07/20	1.1	74.70	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	0.6	74.99	0	0.00	74.70	0.6	3,941	0.02%
2023/07/18	1.2	75.02	0	0.00	75.00	1.2	3,935	0.03%
2023/07/17	1	76.30	0	76.50	76.45	1	3,892	0.03%
2023/07/13	0	76.10	0	0.00	75.75	0	3,867	0.00%
2023/07/11	0	74.45	0	0.00	74.85	0	3,868	0.00%
2023/07/10	0.3	74.11	0	0.00	73.80	0.3	3,901	0.01%
2023/07/07	1.6	73.81	1	73.70	74.00	0.6	3,869	0.02%
2023/07/06	2.6	74.62	0	0.00	74.25	2.6	3,839	0.07%
2023/07/05	0.6	75.74	0	0.00	75.60	0.6	3,753	0.02%
2023/07/04	1.7	75.69	0	0.00	75.90	1.7	3,735	0.05%
2023/07/03	0	75.50	0	0.00	75.60	0	3,791	0.00%
2023/06/30	1.1	74.31	0	0.00	74.75	1.1	3,795	0.03%
2023/06/29	1.6	74.70	0	0.00	74.65	1.6	3,783	0.04%
2023/06/28	0.2	74.95	0	0.00	74.65	0.2	3,763	0.00%
2023/06/27	1.3	74.70	3.2	74.92	74.75	-1.9	3,747	-0.05%
2023/06/26	1.1	75.01	2	75.03	75.00	-0.9	3,754	-0.02%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0.1	75.53	2	75.50	75.40	-1.9	3,711	-0.05%
2023/06/16	2.2	75.84	0	0.00	75.90	2.2	3,700	0.06%
2023/06/15	3.3	76.04	0	0.00	76.15	3.3	3,682	0.09%
2023/06/14	0.9	75.82	4	75.75	75.85	-3.1	3,643	-0.09%
2023/06/13	0	0.00	8	75.75	76.00	-8	3,713	-0.22%
2023/06/12	0.1	74.40	1	74.45	74.45	-0.9	3,639	-0.02%
2023/06/09	1	73.90	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0.4	73.52	2	73.10	73.25	-1.6	3,720	-0.04%
2023/06/07	0	0.00	6	73.83	73.95	-6	3,755	-0.16%
2023/06/06	0	0.00	3	73.17	73.15	-3	3,742	-0.08%
2023/06/05	0.1	73.00	3	72.97	72.90	-2.9	3,720	-0.08%
2023/06/02	0	0.00	1	72.85	73.10	-1	3,726	-0.03%
2023/06/01	1.2	72.18	0	0.00	72.20	1.2	3,757	0.03%
2023/05/31	1.5	72.68	0	0.00	72.80	1.5	3,741	0.04%
2023/05/30	1	73.00	0	0.00	73.20	1	3,717	0.03%
2023/05/29	0.1	73.15	0	0.00	73.05	0.1	3,725	0.00%
2023/05/26	0.1	72.55	5.5	72.45	72.70	-5.4	3,649	-0.15%
2023/05/25	1	70.95	0.2	71.00	71.05	0.8	3,516	0.02%
2023/05/24	0.1	70.30	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.1	70.49	1.7	70.48	70.65	-1.5	3,507	-0.04%
2023/05/22	1	70.50	5.2	70.72	70.65	-4.2	3,491	-0.12%
2023/05/19	0.1	70.60	6	70.73	70.70	-6	3,497	-0.17%
2023/05/18	0	70.45	17.5	70.36	70.55	-17.5	3,425	-0.51%
2023/05/17	0	0.00	1	69.50	69.65	-1	3,412	-0.03%
2023/05/15	0.4	67.84	0.1	67.90	67.80	0.2	3,368	0.01%
2023/05/12	3	67.71	0	0.00	67.80	3	3,338	0.09%
2023/05/11	0.3	68.10	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	1.5	68.28	0	0.00	68.30	1.5	3,339	0.05%
2023/05/09	0	0.00	3	68.65	68.80	-3	3,342	-0.09%
2023/05/08	0.5	68.70	0	0.00	68.60	0.5	3,399	0.02%
2023/05/04	1.2	67.77	0	0.00	67.95	1.2	3,430	0.03%
2023/05/03	1.7	67.70	0	0.00	67.85	1.7	3,437	0.05%
2023/05/02	0.1	68.06	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.1	67.85	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	0.3	67.21	0	0.00	67.20	0.3	3,534	0.01%
2023/04/26	4.6	67.17	0	0.00	67.05	4.6	3,540	0.13%
2023/04/25	7	67.80	0	0.00	67.60	7	3,473	0.20%
2023/04/24	3	68.30	0	0.00	68.45	3	3,350	0.09%
2023/04/21	0.2	68.93	0	0.00	68.70	0.2	3,319	0.01%
2023/04/20	0	68.85	0	0.00	68.90	0	3,335	0.00%
2023/04/19	0	69.12	0	0.00	69.00	0	3,348	0.00%
2023/04/18	1.1	69.51	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	1	69.65	0	0.00	69.75	1	3,324	0.03%
2023/04/13	2.4	69.50	0	0.00	69.20	2.4	3,314	0.07%
2023/04/12	0.2	69.77	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0.1	70.00	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	1	70.00	0	0.00	70.05	1	3,330	0.03%
2023/04/07	0.1	70.15	0	0.00	69.95	0.1	3,319	0.00%
2023/03/30	0.5	70.10	0	0.00	70.05	0.5	3,239	0.02%
2023/03/29	0.3	69.65	0	0.00	69.80	0.3	3,215	0.01%
2023/03/28	1.3	69.53	1	70.00	69.60	0.3	3,248	0.01%
2023/03/27	0	0.00	1	70.30	70.20	-1	3,237	-0.03%
2023/03/24	0.1	70.50	5	70.42	70.65	-4.9	3,256	-0.15%
2023/03/21	0.2	68.54	0	0.00	68.50	0.2	3,156	0.01%
2023/03/20	3.1	68.39	0	0.00	68.20	3.1	3,160	0.10%
2023/03/17	0.2	68.41	0	0.00	68.55	0.2	3,140	0.01%
2023/03/16	4.2	67.73	0	0.00	67.65	4.2	3,154	0.13%
2023/03/15	0.1	68.65	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	3	68.17	0	0.00	68.00	3	3,122	0.10%
2023/03/13	2.4	67.98	0	0.00	68.75	2.4	3,099	0.08%
2023/03/10	1	69.08	0	0.00	68.55	1	3,034	0.03%
2023/03/09	3.3	69.63	1	69.55	69.55	2.3	3,017	0.08%
2023/03/08	7.1	69.56	0	0.00	69.65	7.1	3,018	0.24%
2023/03/07	0.8	69.75	1.6	70.09	70.10	-0.9	3,003	-0.03%
2023/03/06	0.1	69.48	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	0	69.10	0	0.00	69.00	0	2,970	0.00%
2023/03/02	0.1	68.74	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.6	68.40	0	0.00	69.05	0.6	2,974	0.02%
2023/02/24	0.1	69.03	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0.1	68.94	2	68.15	69.05	-1.9	2,897	-0.06%
2023/02/22	0.4	68.02	0	0.00	68.05	0.4	2,916	0.01%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	68.90	3.2	68.85	68.85	-3.1	2,996	-0.10%
2023/02/17	2.5	68.78	0	0.00	68.70	2.5	3,089	0.08%
2023/02/16	0.1	69.70	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	3.8	69.07	1	69.10	68.85	2.8	3,155	0.09%
2023/02/13	1	69.70	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0.6	69.90	0.4	69.90	70.00	0.3	3,138	0.01%
2023/02/09	0.6	69.73	0	0.00	69.90	0.6	3,173	0.02%
2023/02/08	0.3	69.85	10	69.85	69.85	-9.7	3,174	-0.31%
2023/02/07	9.4	68.75	0	0.00	68.85	9.4	3,184	0.30%
2023/02/06	4.4	69.17	0	0.00	69.00	4.4	3,170	0.14%
2023/02/03	0.1	69.85	1	69.60	69.95	-0.9	3,122	-0.03%
2023/02/02	0.1	69.61	1	69.85	69.95	-0.9	3,097	-0.03%
2023/02/01	1.1	68.80	0	0.00	68.95	1.1	3,090	0.04%
2023/01/31	0.8	68.70	1	69.40	68.60	-0.2	3,089	-0.01%
2023/01/30	0	0.00	2	69.70	69.75	-2	3,086	-0.06%
2023/01/17	1	66.75	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0	0.00	7	66.98	66.85	-7	3,061	-0.23%
2023/01/13	0	0.00	2	66.43	66.30	-2	3,012	-0.07%
2023/01/12	1	65.50	1	65.85	65.55	0	2,993	0.00%
2023/01/11	1	65.60	1	65.70	65.60	0	3,033	0.00%
2023/01/10	0	0.00	2	65.58	65.75	-2	3,054	-0.07%
2023/01/09	0	0.00	1	64.85	65.25	-1	3,080	-0.03%
2023/01/04	0.1	62.56	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0.6	61.79	0	0.00	62.60	0.6	3,294	0.02%
2022/12/30	0	0.00	1	62.50	62.10	-1	3,293	-0.03%
2022/12/29	0	61.65	0	0.00	61.85	0	3,330	0.00%
2022/12/28	1.2	62.04	0	0.00	62.10	1.2	3,340	0.04%
2022/12/26	1	62.95	1	62.95	62.95	0	3,387	0.00%
2022/12/23	0.4	62.88	0	0.00	62.80	0.4	3,424	0.01%
2022/12/21	1.1	62.95	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	1.2	62.92	0	0.00	62.50	1.2	3,585	0.03%
2022/12/16	3.3	63.85	0	0.00	63.90	3.3	3,747	0.09%
2022/12/13	0.3	64.20	0	0.00	64.15	0.3	3,779	0.01%
2022/12/12	0.2	64.35	0	0.00	64.50	0.2	3,794	0.01%
2022/12/08	1	63.81	0	0.00	64.00	1	3,845	0.03%
2022/12/07	0	64.95	0	0.00	64.75	0	3,849	0.00%
2022/12/06	2	65.33	1	66.00	65.20	1	3,847	0.03%
2022/12/02	3	66.37	0	0.00	66.30	3	3,818	0.08%
2022/12/01	3	67.30	2	66.75	66.75	1	3,880	0.03%
2022/11/28	2	64.75	0	0.00	64.70	2	3,928	0.05%
2022/11/25	1	65.80	1	66.00	65.80	0	3,965	0.00%
2022/11/24	0	0.00	1	65.70	65.90	-1	3,958	-0.03%
2022/11/23	0	65.35	1	65.45	65.30	-1	3,982	-0.02%
2022/11/22	0	0.00	1	64.90	64.85	-1	4,055	-0.02%
2022/11/21	7.5	64.47	0	0.00	64.25	7.5	4,085	0.18%
2022/11/18	1.1	64.55	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	0.1	64.27	2	64.40	64.70	-1.9	4,070	-0.05%
2022/11/16	1.1	64.94	0	0.00	64.70	1.1	4,079	0.03%
2022/11/15	0	0.00	1	64.50	65.80	-1	4,013	-0.02%
2022/11/14	1	63.00	1	63.50	63.25	0	3,911	0.00%
2022/11/11	6	62.23	0	0.00	62.55	6	3,880	0.15%
2022/11/10	0	59.45	1	59.45	59.45	-1	3,801	-0.03%
2022/11/09	20	59.68	0	0.00	60.00	20	3,810	0.52%
2022/11/08	0.4	58.55	0	0.00	58.50	0.4	3,790	0.01%
2022/11/07	3	57.52	0	0.00	57.85	3	3,781	0.08%
2022/11/04	1	56.20	0	0.00	56.90	1	3,750	0.03%
2022/11/03	2.1	56.71	0	0.00	56.80	2.1	3,752	0.06%
2022/11/02	0	57.40	0	0.00	57.50	0	3,746	0.00%
2022/10/31	0	57.00	1	57.00	56.95	-1	3,768	-0.03%
2022/10/28	0.1	56.38	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	2	56.90	0	0.00	56.90	2	3,739	0.05%
2022/10/26	0.5	55.83	0	0.00	56.15	0.5	3,781	0.01%
2022/10/25	1.2	56.16	0	0.00	55.50	1.2	3,746	0.03%
2022/10/21	0	56.80	0	0.00	56.75	0	3,665	0.00%
2022/10/20	4	56.15	0	0.00	57.10	4	3,654	0.11%
2022/10/19	2.2	57.72	0	0.00	57.25	2.2	3,646	0.06%
2022/10/17	3	57.35	0	0.00	57.30	3	3,593	0.08%
2022/10/13	0.6	57.24	1	57.05	56.85	-0.4	3,495	-0.01%
2022/10/12	1	57.51	0	0.00	57.55	1	3,454	0.03%
2022/10/11	7.7	58.16	0	0.00	57.90	7.7	3,459	0.22%
2022/10/07	0.6	61.05	0	0.00	60.95	0.6	3,337	0.02%
2022/10/06	0	0.00	1	62.00	62.00	-1	3,349	-0.03%
2022/10/05	0	61.75	0	0.00	61.55	0	3,353	0.00%
2022/10/04	0.1	59.93	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	0.8	58.94	0	0.00	58.70	0.8	3,315	0.02%
2022/09/30	3.4	59.44	0	0.00	59.35	3.4	3,279	0.10%
2022/09/29	0	0.00	20	60.40	60.20	-20	3,238	-0.62%
2022/09/28	9.6	60.84	0	0.00	60.40	9.6	3,248	0.30%
2022/09/27	0	61.75	0	0.00	61.70	0	3,231	0.00%
2022/09/26	2.8	61.99	0	0.00	61.80	2.8	3,269	0.09%
2022/09/23	1.4	63.11	0.2	63.35	63.00	1.2	3,257	0.04%
2022/09/22	1.7	63.43	0	0.00	63.70	1.7	3,247	0.05%
2022/09/21	0.5	64.60	0	0.00	64.50	0.5	3,192	0.02%
2022/09/19	0.4	64.68	0	0.00	64.45	0.4	3,196	0.01%
2022/09/16	0.2	64.88	0.2	64.90	64.85	0.1	3,169	0.00%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0	65.50	1	65.60	65.40	-1	3,203	-0.03%
2022/09/12	0	0.00	1	66.30	66.35	-1	3,232	-0.03%
2022/09/07	1.7	64.72	0	0.00	64.65	1.7	3,298	0.05%
2022/09/06	2	65.80	0	0.00	66.10	2	3,243	0.06%
2022/09/05	0.1	65.60	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2.4	65.79	0	0.00	65.70	2.4	3,244	0.07%
2022/09/01	2.6	66.31	0	0.00	66.30	2.6	3,187	0.08%
2022/08/29	1.5	67.04	0	0.00	67.25	1.5	3,031	0.05%
2022/08/26	2	68.80	0	0.00	68.85	2	2,969	0.07%
2022/08/25	2	68.58	0	0.00	68.50	2	2,939	0.07%
2022/08/24	0.1	67.90	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	1.6	68.21	0	0.00	68.10	1.6	2,954	0.06%
2022/08/22	2.1	69.04	0	0.00	68.95	2.1	2,925	0.07%
2022/08/18	1	69.85	0	0.00	69.80	1	2,916	0.04%
2022/08/15	1.5	69.97	0	0.00	70.20	1.5	2,858	0.05%
2022/08/10	1	67.90	0	0.00	67.80	1	2,833	0.04%
2022/08/09	1.3	68.53	0	0.00	68.45	1.3	2,825	0.05%
2022/08/08	0	68.45	0	0.00	68.60	0	2,835	0.00%
2022/08/05	1	68.00	0	0.00	68.75	1	2,812	0.04%
2022/08/02	2.3	66.49	0	0.00	66.60	2.3	2,905	0.08%
2022/08/01	0.4	67.59	1	67.65	67.70	-0.7	2,896	-0.02%
2022/07/29	0.5	67.87	0	0.00	67.90	0.5	2,947	0.02%
2022/07/26	0.1	66.60	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0.1	67.10	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.7	67.10	1	66.95	67.25	-0.3	3,025	-0.01%
2022/07/21	2.2	66.41	0	0.00	66.95	2.2	3,113	0.07%
2022/07/20	1	66.60	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0.1	65.65	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	0.1	66.10	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	4.5	66.05	0	0.00	66.80	4.5	3,183	0.14%
2022/07/14	0	65.10	0	0.00	65.80	0	3,147	0.00%
2022/07/12	1.1	63.51	0	0.00	63.50	1.1	3,129	0.03%
2022/07/11	0	0.00	0.2	66.20	65.05	-0.2	3,149	-0.01%
2022/07/08	1	65.85	0	0.00	65.55	1	3,142	0.03%
2022/07/07	0.1	63.45	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0	63.22	0	0.00	63.10	0	3,157	0.00%
2022/07/05	0	64.20	0	0.00	64.15	0	3,150	0.00%
2022/07/04	0.4	63.79	0	0.00	63.65	0.4	3,094	0.01%
2022/07/01	2.4	64.83	0	0.00	64.45	2.4	3,066	0.08%
2022/06/30	0.6	67.05	0	0.00	66.75	0.6	2,984	0.02%
2022/06/29	0.2	68.47	1	68.30	68.30	-0.8	2,922	-0.03%
2022/06/28	0	68.95	0	0.00	69.00	0	2,905	0.00%
2022/06/27	1	69.65	0	0.00	69.50	1	2,914	0.04%
2022/06/23	2.3	68.00	0	0.00	67.80	2.3	2,927	0.08%
2022/06/22	0.1	69.27	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0.4	70.31	0	0.00	70.25	0.4	2,825	0.01%
2022/06/20	3.1	69.08	0	0.00	69.00	3.1	2,837	0.11%
2022/06/17	2.1	69.51	0	0.00	69.80	2.1	2,790	0.07%
2022/06/16	0	70.95	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.2	70.90	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.2	70.61	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	0.1	71.46	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0.2	73.40	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0.2	74.00	0	0.00	73.95	0.2	2,892	0.01%
2022/06/07	0.1	73.45	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0.4	73.73	0	0.00	73.70	0.4	3,220	0.01%
2022/05/31	0	74.25	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0	0.00	4	73.55	73.95	-4	3,452	-0.12%
2022/05/26	0	0.00	1	71.20	70.75	-1	3,510	-0.03%
2022/05/24	0	71.50	0	0.00	71.10	0	3,712	0.00%
2022/05/20	0.1	71.80	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0	71.15	0	0.00	71.10	0	3,800	0.00%
2022/05/17	0	71.65	0	0.00	71.55	0	3,764	0.00%
2022/05/13	3.3	70.49	0	0.00	70.50	3.3	3,764	0.09%
2022/05/12	5.8	70.23	0	0.00	69.80	5.8	3,782	0.15%
2022/05/11	4	71.48	0	0.00	71.50	4	3,715	0.11%
2022/05/10	0.1	70.87	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	3.1	71.80	0	0.00	71.70	3.1	3,651	0.08%
2022/05/06	0.3	72.95	0	72.85	73.00	0.3	3,628	0.01%
2022/05/04	0	73.85	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0	73.65	0	0.00	73.50	0	3,798	0.00%
2022/04/29	0.1	74.30	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	1.2	72.83	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	3.3	72.97	1	72.75	72.80	2.3	3,756	0.06%
2022/04/26	4.1	74.38	0	0.00	74.40	4.1	3,690	0.11%
2022/04/25	2.1	74.53	0	0.00	74.45	2.1	3,671	0.06%
2022/04/22	0.1	75.56	0	0.00	75.95	0.1	3,609	0.00%
2022/04/20	0.5	76.00	0	0.00	76.35	0.5	3,648	0.01%
2022/04/19	1.2	76.06	0	0.00	76.00	1.2	3,652	0.03%
2022/04/18	0.6	75.84	0	0.00	75.65	0.6	3,695	0.02%
2022/04/15	1.5	76.26	0	0.00	76.15	1.5	3,636	0.04%
2022/04/14	0.1	77.58	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.1	77.70	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	1	76.54	0	0.00	76.30	1	3,908	0.03%
2022/04/11	2.2	76.60	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	0.1	77.30	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	1.3	77.55	0	0.00	77.30	1.3	3,839	0.03%
2022/04/06	0.2	78.15	0	0.00	78.55	0.2	3,802	0.01%
2022/04/01	0.1	79.00	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0.3	79.75	0	0.00	79.60	0.3	3,797	0.01%
2022/03/29	0.2	78.70	0	0.00	78.85	0.2	3,817	0.01%
2022/03/28	0	78.65	0	0.00	78.75	0	3,818	0.00%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/24	0	79.05	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0	79.60	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0	79.15	0	0.00	78.80	0	3,766	0.00%
2022/03/17	0	0.00	5	77.95	78.60	-5	3,754	-0.13%
2022/03/16	3.1	75.78	0	0.00	76.10	3.1	3,714	0.08%
2022/03/15	4.2	76.00	0	0.00	75.85	4.2	3,636	0.12%
2022/03/14	2.2	77.32	0	0.00	77.30	2.2	3,552	0.06%
2022/03/11	0.2	77.60	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	0.1	78.70	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	0.5	76.64	2	76.65	76.30	-1.5	3,460	-0.04%
2022/03/08	6.3	76.30	0	0.00	75.90	6.3	3,409	0.18%
2022/03/07	4.5	77.84	0	0.00	78.45	4.5	3,193	0.14%
2022/03/04	5.7	79.60	0	0.00	79.70	5.7	3,036	0.19%
2022/03/02	1.1	80.45	0	0.00	80.45	1.1	3,082	0.04%
2022/03/01	1	80.40	0	0.00	80.80	1	3,062	0.03%
2022/02/25	2.2	80.00	0	0.00	79.85	2.2	3,010	0.07%
2022/02/24	7.5	80.39	0	0.00	79.90	7.5	2,939	0.26%
2022/02/22	4.3	81.78	0	0.00	81.75	4.3	2,784	0.15%
2022/02/21	0	82.65	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/17	1	83.20	0	0.00	83.25	1	2,734	0.04%
2022/02/15	2.1	81.91	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	3	82.85	0	0.00	82.30	3	2,706	0.11%
2022/02/09	1.2	82.43	0	0.00	82.55	1.2	2,726	0.04%
2022/02/08	3	82.30	0	0.00	82.20	3	2,726	0.11%
2022/02/07	2.1	81.97	0	0.00	81.95	2.1	2,702	0.08%
2022/01/26	4.1	81.40	0	0.00	81.40	4.1	2,623	0.15%
2022/01/25	1.3	81.61	0	0.00	81.65	1.3	2,493	0.05%
2022/01/24	0.2	82.50	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	0.4	82.37	0	0.00	82.00	0.4	2,402	0.02%
2022/01/19	1.1	83.48	0	0.00	83.45	1.1	2,324	0.05%
2022/01/14	0.1	84.65	0	0.00	84.60	0.1	2,237	0.00%
2022/01/12	0	84.05	0	84.20	84.20	0	2,175	0.00%
2022/01/07	0.3	83.42	0	0.00	82.70	0.3	2,119	0.01%
2022/01/05	0.5	84.30	0.1	84.30	84.50	0.4	2,017	0.02%
2022/01/04	0.3	83.60	1	83.50	84.10	-0.7	1,796	-0.04%
2021/12/30	0	0.00	0.2	81.85	81.85	-0.2	1,754	-0.01%
2021/12/29	0	0.00	0.2	81.90	82.00	-0.2	1,793	-0.01%
2021/12/28	0	0.00	1.1	81.51	81.70	-1.1	1,835	-0.06%
2021/12/27	0	80.90	0	0.00	81.05	0	1,867	0.00%
2021/12/24	0	0.00	0.4	80.60	80.45	-0.4	1,902	-0.02%
2021/12/23	1	80.40	0.1	80.25	80.40	0.9	1,900	0.05%
2021/12/22	0.4	79.94	0	0.00	79.95	0.4	1,922	0.02%
2021/12/21	0	79.54	2	80.00	79.85	-2	1,919	-0.10%
2021/12/20	0	79.95	0	0.00	79.25	0	1,930	0.00%
2021/12/16	0	79.70	0	0.00	79.95	0	1,927	0.00%
2021/12/15	0.1	79.20	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	0.1	79.25	2	79.00	79.00	-1.9	1,965	-0.10%
2021/12/09	2	80.20	0	0.00	80.25	2	1,966	0.10%
2021/12/08	1	80.50	1.1	80.65	80.20	-0.1	1,958	-0.01%
2021/12/07	0.1	79.55	0	0.00	79.95	0.1	1,937	0.01%
2021/12/03	0	0.00	0.2	79.95	79.85	-0.2	1,943	-0.01%
2021/12/02	0	0.00	6	79.70	79.90	-6	1,944	-0.31%
2021/12/01	0	0.00	1	78.45	79.00	-1	1,967	-0.05%
2021/11/30	1.1	78.10	0	0.00	77.90	1.1	1,980	0.06%
2021/11/29	3	78.08	0	0.00	77.80	3	1,942	0.15%
2021/11/26	3.3	78.14	0	0.00	78.10	3.3	1,908	0.17%
2021/11/19	0	0.00	2	80.65	80.45	-2	1,926	-0.10%
2021/11/15	0	0.00	1	81.00	80.90	-1	2,018	-0.05%
2021/11/08	0	0.00	1	79.65	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	8	79.27	79.40	-8	2,049	-0.39%
2021/11/04	0	0.00	1	78.90	78.40	-1	2,036	-0.05%
2021/11/01	0	0.00	3	78.55	78.45	-3	2,053	-0.15%
2021/10/27	0.1	78.70	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0	0.00	4	79.16	79.00	-4	2,091	-0.19%
2021/10/25	0.2	78.00	0	0.00	78.30	0.2	2,072	0.01%
2021/10/22	0.1	78.30	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	0.00	1	79.00	78.35	-1	2,132	-0.05%
2021/10/15	1.1	78.26	6	77.50	78.35	-4.9	2,155	-0.23%
2021/10/13	1	76.01	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0	76.50	0	0.00	76.50	0	2,191	0.00%
2021/10/08	1	77.11	0	0.00	77.25	1	2,183	0.05%
2021/10/06	1	76.00	0	0.00	76.35	1	2,208	0.05%
2021/10/05	6.1	76.03	0	0.00	76.40	6.1	2,186	0.28%
2021/10/04	3.4	76.78	0.2	76.80	76.70	3.2	2,176	0.15%
2021/10/01	3.3	77.37	0	0.00	77.45	3.3	2,116	0.16%
2021/09/29	6.1	78.40	0	0.00	78.60	6.1	2,050	0.30%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.00%
2021/09/23	0.8	79.53	0	0.00	79.40	0.8	2,008	0.04%
2021/09/22	6.5	78.49	0	0.00	78.80	6.5	2,004	0.32%
2021/09/17	0.1	80.60	0	0.00	80.55	0.1	1,955	0.01%
2021/09/14	0.1	81.30	0	0.00	81.20	0.1	1,970	0.00%
2021/09/10	0	0.00	3	81.20	81.40	-3	2,016	-0.15%
2021/09/08	0	80.90	3	80.50	80.65	-3	2,007	-0.15%
2021/09/06	1	81.84	4	81.75	81.60	-3	2,001	-0.15%
2021/09/03	0	0.00	3	81.20	81.20	-3	1,978	-0.15%
2021/09/02	7	81.00	1	81.00	80.20	6	1,972	0.30%
2021/09/01	0	0.00	5	80.80	80.90	-5	1,975	-0.25%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/23	2	76.95	0	0.00	77.05	2	1,890	0.11%
2021/08/20	3.1	75.11	0	0.00	75.20	3.1	1,885	0.16%
2021/08/19	6.3	76.27	0	0.00	75.95	6.3	1,841	0.34%
2021/08/18	0.1	76.45	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	1	77.50	0	0.00	77.20	1	1,767	0.06%
2021/08/16	0	77.95	0	0.00	77.80	0	1,755	0.00%
2021/08/13	1	78.06	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0	78.85	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0.2	78.99	0	0.00	79.00	0.2	1,714	0.01%
2021/08/06	0	79.60	0	0.00	79.80	0	1,821	0.00%
2021/08/02	0	0.00	1	79.20	79.50	-1	2,018	-0.05%
2021/07/30	1	78.35	0	0.00	78.30	1	2,009	0.05%
2021/07/28	1.1	77.97	0	0.00	78.60	1.1	2,069	0.05%
2021/07/27	0.1	78.80	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	3	78.48	0	0.00	78.50	3	2,052	0.15%
2021/07/23	0.1	79.50	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	0.1	79.65	1	79.35	79.15	-0.9	2,024	-0.04%
2021/07/21	0	0.00	1.1	78.55	78.65	-1.1	2,026	-0.05%
2021/07/19	0.2	79.47	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	5	80.15	0	0.00	80.15	5	2,008	0.25%
2021/07/14	1	80.70	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0.1	80.25	0	0.00	80.35	0.1	1,966	0.01%
2021/07/12	0	0.00	5	80.20	79.85	-5	1,962	-0.25%
2021/07/09	5	78.70	0	0.00	78.95	5	1,942	0.26%
2021/07/08	1	79.85	0	0.00	79.85	1	1,903	0.05%
2021/07/06	0.1	80.55	1	80.65	80.40	-1	1,916	-0.05%
2021/07/01	0	0.00	1	80.05	79.60	-1	1,899	-0.05%
2021/06/24	0	0.00	1	78.80	78.65	-1	1,927	-0.05%
2021/06/23	0.1	78.45	1	78.60	78.80	-1	1,951	-0.05%
2021/06/21	2	77.90	0	0.00	77.50	2	1,953	0.10%
2021/06/17	0	79.15	0	0.00	79.60	0	1,924	0.00%
2021/06/15	1	79.60	0	0.00	79.80	1	1,958	0.05%
2021/06/09	0	77.75	0	0.00	77.75	0	1,951	0.00%
2021/06/03	0	0.00	1	79.10	79.10	-1	1,947	-0.05%
2021/06/02	0	0.00	6	79.10	78.85	-6	1,980	-0.30%
2021/05/27	0.5	76.90	0	0.00	77.00	0.5	2,085	0.02%
2021/05/25	0	0.00	1	76.65	77.50	-1	2,149	-0.05%
2021/05/24	1	75.60	1	76.00	76.05	0	2,163	0.00%
2021/05/21	0.1	76.55	0	0.00	76.05	0.1	2,180	0.01%
2021/05/20	0.3	75.23	0	0.00	75.20	0.3	2,200	0.01%
2021/05/17	1	73.80	1	72.70	72.55	0	2,252	0.00%
2021/05/13	2	72.80	1	73.50	73.10	1	2,178	0.05%
2021/05/12	4	75.23	0	0.00	75.80	4	2,113	0.19%
2021/05/11	1.2	77.05	1	77.45	77.10	0.2	2,041	0.01%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	3.1	79.77	80.10	-3.1	2,029	-0.15%
2021/05/05	0.1	78.85	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	1	78.55	3	78.33	78.80	-2	2,065	-0.10%
2021/05/03	2	79.45	0	0.00	79.35	2	2,067	0.10%
2021/04/26	0.2	81.00	1	80.50	81.00	-0.8	2,139	-0.04%
2021/04/22	1	79.35	0.2	79.45	79.05	0.9	2,169	0.04%
2021/04/21	0.2	79.57	0.2	79.45	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	3	80.00	80.15	-3	2,204	-0.14%
2021/04/16	1	79.70	0	0.00	80.00	1	2,253	0.04%
2021/04/13	0	0.00	3	79.40	78.80	-3	2,261	-0.13%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	0	0.00	1	79.00	79.40	-1	2,275	-0.04%
2021/04/07	1	78.80	0.1	79.20	79.10	0.9	2,270	0.04%
2021/04/06	0	0.00	1	79.30	79.00	-1	2,279	-0.04%
2021/03/31	0.3	77.57	0	0.00	77.35	0.3	2,253	0.01%
2021/03/30	0.1	77.70	0	0.00	77.95	0.1	2,246	0.00%
2021/03/29	0	0.00	0.1	77.60	77.70	-0.1	2,233	0.00%
2021/03/26	1.1	77.02	0	0.00	77.20	1.1	2,239	0.05%
2021/03/25	2	75.65	0	0.00	75.85	2	2,229	0.09%
2021/03/24	0.2	76.10	0	0.00	75.60	0.2	2,217	0.01%
2021/03/22	0.1	75.90	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	1	76.25	0	0.00	76.35	1	2,238	0.04%
2021/03/17	1	77.45	0	0.00	77.20	1	2,212	0.05%
2021/03/16	0.1	78.05	0	0.00	77.90	0.1	2,231	0.00%
2021/03/15	0.1	77.60	0.1	77.65	77.50	0.1	2,222	0.00%
2021/03/12	1	77.90	0.2	77.80	77.60	0.8	2,233	0.04%
2021/03/11	2	76.93	0.2	77.45	77.30	1.8	2,255	0.08%
2021/03/10	2.2	75.88	0	0.00	75.75	2.2	2,254	0.10%
2021/03/09	0.2	75.20	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0.1	76.50	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	2.2	75.91	0	0.00	75.70	2.2	2,219	0.10%
2021/03/04	2.4	76.16	0	0.00	76.40	2.4	2,213	0.11%
2021/03/03	2.2	76.75	0	0.00	78.00	2.2	2,173	0.10%
2021/03/02	3.3	77.42	0	0.00	76.75	3.3	2,185	0.15%
2021/02/26	1.2	77.78	0	0.00	77.45	1.2	2,173	0.05%
2021/02/24	0.3	79.04	0	0.00	78.30	0.3	2,123	0.01%
2021/02/23	0.1	79.90	0	0.00	79.60	0.1	2,116	0.00%
2021/02/19	2	79.70	0	0.00	79.95	2	2,099	0.10%
2021/02/18	1.4	80.87	0	0.00	80.70	1.4	2,103	0.06%
2021/02/17	0.7	81.01	1	80.10	80.80	-0.3	2,113	-0.02%
2021/02/05	0.3	77.50	0	0.00	77.60	0.3	2,073	0.01%
2021/02/04	1.1	76.69	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	0.1	77.50	0.5	77.75	77.40	-0.4	2,062	-0.02%
2021/02/02	1.2	77.50	0	0.00	77.35	1.2	2,060	0.06%
2021/02/01	0.1	73.70	0	0.00	75.20	0.1	2,053	0.00%
2021/01/29	0.1	75.00	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	1.4	74.85	0	0.00	74.90	1.4	2,032	0.07%
2021/01/27	0.1	76.75	0	0.00	76.50	0.1	2,004	0.00%
2021/01/26	0	76.90	0	0.00	76.55	0	1,994	0.00%
2021/01/25	0.1	78.00	0	0.00	78.30	0.1	1,959	0.00%
2021/01/22	1.1	79.05	0	0.00	79.20	1.1	1,950	0.06%
2021/01/20	0	0.00	1	78.45	77.85	-1	1,920	-0.05%
2021/01/19	2.1	76.74	0	0.00	77.50	2.1	1,899	0.11%
2021/01/18	0.1	74.80	0	0.00	75.65	0.1	1,888	0.01%
2021/01/15	0.1	75.95	0	0.00	75.55	0.1	1,866	0.00%
2021/01/12	0.1	74.80	0	0.00	74.45	0.1	1,817	0.01%
2021/01/11	0.1	73.85	0	0.00	74.35	0.1	1,809	0.01%
2021/01/08	0.3	74.10	0	0.00	74.10	0.3	1,797	0.02%
2021/01/05	0.5	70.10	0	0.00	70.25	0.5	1,773	0.03%
2020/12/29	0.3	67.47	0	0.00	67.40	0.3	1,825	0.02%
2020/12/24	0	0.00	2	66.55	66.65	-2	1,812	-0.11%
2020/12/23	1	66.05	0	0.00	66.40	1	1,817	0.06%
2020/12/22	1	66.25	0	0.00	66.20	1	1,825	0.05%
2020/12/18	0	0.00	0	66.50	66.35	0	1,812	0.00%
2020/12/11	0	66.85	0	0.00	66.70	0	1,764	0.00%
2020/12/08	1	66.60	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0	66.35	0	0.00	66.45	0	1,678	0.00%
2020/11/30	1	64.40	0	0.00	63.65	1	1,604	0.06%
2020/11/19	0.1	64.30	0	0.00	64.20	0.1	1,458	0.00%
2020/11/16	0.2	64.35	0	0.00	64.50	0.2	1,428	0.01%
2020/11/10	0.1	61.50	0	0.00	61.50	0.1	1,345	0.01%
2020/11/05	0	0.00	7	60.60	60.75	-7	1,291	-0.54%
2020/11/02	2	58.65	0	0.00	59.00	2	1,255	0.16%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/29	3	59.20	0	0.00	59.25	3	1,204	0.25%
2020/10/28	1	59.90	0	0.00	59.95	1	1,190	0.08%
2020/10/07	0	0.00	14	59.30	59.90	-14	1,116	-1.25%
2020/10/05	0	0.00	1	58.75	58.90	-1	1,102	-0.09%
2020/09/24	5	57.74	4	57.75	57.45	1	1,073	0.09%
2020/09/23	1	58.65	1	58.50	58.75	0	1,048	0.00%
2020/09/22	2	59.08	0	0.00	58.90	2	1,041	0.19%
2020/09/21	3	59.55	0	0.00	59.50	3	1,033	0.29%
2020/09/18	1	59.80	0	0.00	60.00	1	1,035	0.10%
2020/09/17	2	59.98	1	60.55	60.00	1	1,032	0.10%
2020/09/14	2	59.50	0	0.00	59.55	2	1,001	0.20%
2020/09/10	0	0.00	2	58.75	59.00	-2	992	-0.20%
2020/09/09	2	57.95	2	58.40	58.60	0	1,005	0.00%
2020/09/08	0	0.00	2	58.85	58.90	-2	1,006	-0.20%
2020/09/04	2	58.58	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0	0.00	3	59.40	59.05	-3	1,014	-0.30%
2020/09/01	1	58.60	0	0.00	58.95	1	1,043	0.10%
2020/08/25	1	59.30	0	0.00	59.30	1	1,075	0.09%
2020/08/20	1	58.00	1	57.85	57.80	0	1,077	0.00%
2020/08/19	0	0.00	1	59.70	59.60	-1	1,059	-0.09%
2020/08/17	0	0.00	1	60.40	60.35	-1	1,080	-0.09%
2020/08/14	1	59.40	0	0.00	59.70	1	1,077	0.09%
2020/08/11	0	0.00	1	60.15	59.95	-1	1,086	-0.09%
2020/08/10	0	0.00	1	60.50	60.35	-1	1,088	-0.09%
2020/08/06	3	60.25	3	60.40	60.25	0	1,097	0.00%
2020/08/05	1	59.65	0	0.00	59.60	1	1,102	0.09%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/29	2	58.78	0	0.00	58.55	2	1,164	0.17%
2020/07/28	4	59.78	0	0.00	59.10	4	1,180	0.34%
2020/07/27	2	58.50	0	0.00	58.95	2	1,155	0.17%
2020/07/20	0	0.00	1.1	55.22	55.50	-1.1	1,111	-0.10%
2020/07/15	0	0.00	5	55.38	55.40	-5	1,109	-0.45%
2020/07/14	0	0.00	2.2	54.85	55.20	-2.2	1,098	-0.20%
2020/07/13	2	54.40	0	0.00	54.80	2	1,100	0.18%
2020/07/09	0	0.00	1	54.40	54.40	-1	1,079	-0.09%
2020/07/08	1	53.90	0.1	54.15	54.35	1	1,076	0.09%
2020/07/07	1	54.30	0	0.00	53.90	1	1,070	0.09%
2020/07/03	1	52.80	0	0.00	52.80	1	1,049	0.10%
2020/06/29	0	0.00	4	51.20	51.00	-4	1,097	-0.36%
2020/06/12	1	49.76	0	0.00	50.35	1	1,166	0.09%
2020/06/11	0	0.00	2	50.95	50.85	-2	1,161	-0.17%
2020/06/08	2	50.70	0	0.00	51.00	2	1,225	0.16%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/05/26	0	0.00	1	48.45	48.38	-1	1,240	-0.08%
2020/05/22	1	47.50	2	47.84	47.56	-1	1,243	-0.08%
2020/05/14	1	47.77	0	0.00	47.70	1	1,225	0.08%
2020/05/12	0	0.00	2	48.12	48.10	-2	1,216	-0.16%
2020/05/08	0	0.00	1	48.34	48.29	-1	1,185	-0.08%
2020/05/04	1	47.63	0	0.00	47.70	1	1,141	0.09%
2020/04/29	0.1	47.94	0	0.00	47.90	0.1	1,113	0.01%
2020/04/24	4	46.35	0	0.00	46.39	4	1,142	0.35%
2020/04/22	0	0.00	1	46.17	46.17	-1	1,123	-0.09%
2020/04/21	1	46.80	0	0.00	46.25	1	1,127	0.09%
2020/04/20	0	0.00	1	47.50	47.54	-1	1,112	-0.09%
2020/04/07	1	44.96	0	0.00	44.82	1	1,111	0.09%
2020/03/30	1	43.29	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	45.00	0	0.00	43.90	1	1,069	0.09%
2020/03/25	1	43.99	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0	0.00	3	42.72	42.57	-3	1,021	-0.29%
2020/03/20	1	41.13	2	42.05	42.00	-1	1,015	-0.10%
2020/03/19	2	39.61	0	0.00	39.61	2	1,006	0.20%
2020/03/16	1	44.90	0	0.00	44.10	1	995	0.10%
2020/03/13	4	43.95	0	0.00	45.88	4	974	0.41%
2020/03/10	0	0.00	1	49.00	49.24	-1	899	-0.11%
2020/02/27	2	50.80	0	0.00	50.75	2	834	0.24%
2020/02/26	1	51.25	0	0.00	51.25	1	825	0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/14	0.2	54.55	0	0.00	54.60	0.2	811	0.02%
2020/01/06	1	53.80	0	0.00	53.65	1	815	0.12%
2020/01/03	1	54.10	0	0.00	54.05	1	808	0.12%
2020/01/02	0.5	54.10	0	0.00	54.10	0.5	806	0.06%
2019/12/06	2	51.65	0	0.00	51.50	2	784	0.26%
2019/11/22	1	51.35	0	0.00	51.35	1	767	0.13%
2019/11/20	0.5	51.80	0	0.00	51.75	0.5	748	0.07%
2019/11/13	0	0.00	1	51.90	51.90	-1	683	-0.15%