富邦台50 (006208)-元大-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	91.96	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	3.3	91.53	0	0.00	91.50	3.3	4,990	0.07%
2024/04/30	3.1	93.08	1.8	93.16	92.70	1.4	4,979	0.03%
2024/04/29	0.2	92.56	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0	0.00	3	91.35	91.35	-3	5,032	-0.06%
2024/04/25	1.3	89.92	0	0.00	89.95	1.3	5,118	0.03%
2024/04/24	1	91.15	0	91.45	91.40	1	5,098	0.02%
2024/04/23	1	88.85	0	88.95	88.75	1	5,117	0.02%
2024/04/22	1.5	88.28	1	88.05	88.00	0.5	5,169	0.01%
2024/04/19	5.2	89.04	0	0.00	88.50	5.2	5,100	0.10%
2024/04/18	0.1	92.06	0	92.80	93.05	0.1	4,769	0.00%
2024/04/17	0.3	92.35	0	0.00	92.35	0.3	4,744	0.01%
2024/04/16	5.5	91.63	0	0.00	91.30	5.5	4,738	0.12%
2024/04/15	2.1	93.68	0	93.95	93.80	2.1	4,550	0.05%
2024/04/12	5.1	94.75	0	94.85	94.80	5.1	4,512	0.11%
2024/04/11	1.1	94.70	0	0.00	94.95	1.1	4,506	0.02%
2024/04/10	0.3	95.30	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.1	95.35	5.1	95.09	95.45	-5	4,544	-0.11%
2024/04/08	3.2	93.20	0	0.00	93.10	3.2	4,524	0.07%
2024/04/03	6.1	92.80	0	0.00	92.80	6.1	4,477	0.14%
2024/04/02	8.2	93.11	6	93.13	93.20	2.2	4,493	0.05%
2024/04/01	0	0.00	1	92.70	91.85	-1	4,547	-0.02%
2024/03/27	6	91.99	0	0.00	92.25	6	4,582	0.13%
2024/03/26	1.5	92.08	6.3	92.78	92.20	-4.9	4,540	-0.11%
2024/03/25	2	92.25	0	0.00	92.10	2	4,469	0.04%
2024/03/21	0	0.00	10	91.30	92.00	-10	4,466	-0.22%
2024/03/20	5.1	90.26	0	0.00	89.90	5.1	4,510	0.11%
2024/03/19	0	0.00	20	90.05	90.30	-20	4,563	-0.44%
2024/03/18	1.1	89.95	1.1	89.93	90.30	-0.1	4,537	0.00%
2024/03/15	1.4	90.01	0	0.00	89.80	1.4	4,479	0.03%
2024/03/14	0	0.00	5.1	90.50	90.55	-5.1	4,454	-0.11%
2024/03/13	1.1	90.75	0	0.00	90.80	1.1	4,437	0.02%
2024/03/12	0.4	89.30	0	0.00	90.20	0.4	4,381	0.01%
2024/03/11	0.7	89.55	3	89.53	89.30	-2.3	4,392	-0.05%
2024/03/08	1.4	91.06	0.7	90.83	90.10	0.7	4,354	0.02%
2024/03/07	0.3	88.93	0.1	88.75	88.95	0.3	4,224	0.01%
2024/03/06	3.2	86.56	0.1	86.70	87.15	3.1	4,156	0.08%
2024/03/05	2	86.43	0	0.00	86.65	2	4,062	0.05%
2024/03/04	0.2	85.80	0	0.00	85.85	0.2	4,018	0.00%
2024/03/01	0.1	84.00	0.1	84.00	83.70	0	3,957	0.00%
2024/02/29	1	83.80	0	0.00	83.95	1	3,981	0.03%
2024/02/27	2.4	83.99	0	0.00	83.85	2.4	3,951	0.06%
2024/02/26	2	83.97	0	0.00	84.15	2	3,918	0.05%
2024/02/23	0	83.85	1	84.00	83.90	-1	3,885	-0.03%
2024/02/22	0.1	83.15	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1	82.95	3.4	82.79	82.70	-2.4	3,902	-0.06%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0	82.65	1	82.70	82.50	-1	3,952	-0.02%
2024/02/15	3	82.97	0.8	82.75	82.95	2.2	3,934	0.06%
2024/02/05	0.1	79.45	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0	78.75	1.5	78.90	78.95	-1.5	3,825	-0.04%
2024/02/01	1.1	78.06	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	1.3	78.47	0	0.00	78.45	1.3	3,840	0.03%
2024/01/29	5	79.60	2	79.55	79.60	3	3,833	0.08%
2024/01/26	0.3	79.10	1	79.30	79.10	-0.7	3,829	-0.02%
2024/01/25	0.1	78.85	0	0.00	79.10	0.1	3,741	0.00%
2024/01/23	1	77.90	1	78.00	78.15	0	3,713	0.00%
2024/01/22	0	0.00	1.1	77.93	77.90	-1.1	3,719	-0.03%
2024/01/19	0	0.00	9	77.19	77.50	-9	3,675	-0.24%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	0.2	74.87	0	0.00	74.70	0.2	3,656	0.01%
2024/01/16	0.1	75.28	0	0.00	75.20	0.1	3,620	0.00%
2024/01/12	0.1	75.50	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0	0.00	6	75.85	75.90	-6	3,531	-0.17%
2024/01/09	0.1	75.95	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0	0.00	0.7	75.90	75.90	-0.7	3,568	-0.02%
2024/01/05	0.3	75.35	1	75.50	75.35	-0.7	3,538	-0.02%
2024/01/03	4.6	75.79	0	0.00	75.60	4.6	3,555	0.13%
2024/01/02	1.2	76.86	0	0.00	76.90	1.2	3,508	0.03%
2023/12/29	0.4	77.20	0	0.00	77.15	0.4	3,494	0.01%
2023/12/28	1	77.20	0	0.00	77.20	1	3,518	0.03%
2023/12/26	0	0.00	0.7	76.30	76.40	-0.7	3,405	-0.02%
2023/12/25	0.1	76.00	0	0.00	76.00	0.1	3,367	0.00%
2023/12/21	1.1	75.31	0	0.00	75.50	1.1	3,403	0.03%
2023/12/20	2	76.05	1.8	76.03	76.10	0.2	3,408	0.01%
2023/12/19	1	75.75	0	0.00	75.95	1	3,436	0.03%
2023/12/18	0	75.65	0	0.00	76.10	0	3,504	0.00%
2023/12/15	1	76.25	2.7	76.30	76.05	-1.6	3,467	-0.05%
2023/12/14	0	0.00	0.3	75.80	75.80	-0.3	3,370	-0.01%
2023/12/13	0	0.00	0.1	75.25	75.05	-0.1	3,333	0.00%
2023/12/12	0.2	75.18	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0	74.70	0.1	74.70	74.80	-0.1	3,336	0.00%
2023/12/08	0.1	74.85	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	0.1	74.50	0	74.35	74.20	0.1	3,328	0.00%
2023/12/05	0.4	74.29	0	0.00	74.40	0.4	3,344	0.01%
2023/12/01	0.8	74.75	0	0.00	75.05	0.8	3,358	0.02%
2023/11/30	2	74.80	0	0.00	74.95	2	3,342	0.06%
2023/11/28	0.1	74.50	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0.1	74.41	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0	74.85	0	74.90	74.85	0	3,284	0.00%
2023/11/22	0.2	74.95	3	75.00	75.00	-2.8	3,326	-0.08%
2023/11/21	0.2	75.49	0	0.00	75.55	0.2	3,337	0.01%
2023/11/20	1	74.70	0	0.00	74.65	1	3,316	0.03%
2023/11/16	0.3	74.64	0	0.00	74.60	0.3	3,267	0.01%
2023/11/14	0	74.50	0.2	74.50	74.50	-0.1	3,214	0.00%
2023/11/13	0.1	74.30	3	74.22	74.25	-3	3,222	-0.09%
2023/11/10	0	0.00	0.8	73.13	73.15	-0.8	3,264	-0.02%
2023/11/09	5	73.20	2	73.25	73.45	3	3,270	0.09%
2023/11/06	1	73.06	1	73.05	73.05	0	3,437	0.00%
2023/11/03	0.1	72.31	0	0.00	72.40	0.1	3,396	0.00%
2023/11/02	0.1	71.65	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	0.9	70.46	0	0.00	70.30	0.9	3,470	0.03%
2023/10/31	3.5	70.54	0.2	70.30	70.10	3.3	3,518	0.09%
2023/10/30	0.2	70.53	0	0.00	70.55	0.2	3,549	0.00%
2023/10/27	0.1	70.70	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	1.3	70.63	0	0.00	70.55	1.3	3,508	0.04%
2023/10/25	0.1	72.20	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.4	71.13	0	0.00	71.60	0.4	3,403	0.01%
2023/10/23	0.1	71.71	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	2	71.80	0	0.00	72.35	2	3,444	0.06%
2023/10/19	0	72.10	0.4	72.25	72.25	-0.4	3,445	-0.01%
2023/10/18	0.4	72.39	0	0.00	72.10	0.4	3,504	0.01%
2023/10/16	0.3	72.80	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0	73.19	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0.1	73.15	1.2	73.19	73.45	-1.1	3,579	-0.03%
2023/10/11	0.4	72.79	0	0.00	72.85	0.4	3,578	0.01%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	1	71.45	0	0.00	71.40	1	3,577	0.03%
2023/10/04	0.4	70.54	0	0.00	70.55	0.4	3,576	0.01%
2023/10/03	0.6	71.70	0.1	71.75	71.45	0.4	3,573	0.01%
2023/10/02	0.7	71.94	0	0.00	71.80	0.7	3,597	0.02%
2023/09/27	0	70.40	0	0.00	70.60	0	3,690	0.00%
2023/09/26	1.1	70.66	0	0.00	70.60	1.1	3,690	0.03%
2023/09/25	0.1	71.55	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	0.2	70.85	0	0.00	70.90	0.2	3,670	0.00%
2023/09/21	0.6	71.19	0	0.00	71.10	0.6	3,649	0.02%
2023/09/20	0.1	72.10	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0.2	72.65	0	0.00	72.50	0.2	3,601	0.00%
2023/09/18	1.2	73.05	0	0.00	72.80	1.2	3,650	0.03%
2023/09/14	0	0.00	1	72.90	73.25	-1	3,661	-0.03%
2023/09/13	0	0.00	1	72.45	72.25	-1	3,681	-0.03%
2023/09/12	1.3	71.67	0.1	72.00	72.20	1.3	3,715	0.03%
2023/09/11	1.2	71.54	0	0.00	71.65	1.2	3,759	0.03%
2023/09/08	0.1	71.94	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	2.8	72.31	0	0.00	72.20	2.8	3,791	0.07%
2023/09/06	0.2	72.94	0	0.00	72.85	0.2	3,798	0.00%
2023/09/05	3.2	73.00	0.2	73.06	73.10	3	3,759	0.08%
2023/09/04	0.1	73.02	0	73.15	73.20	0.1	3,778	0.00%
2023/09/01	0.7	72.85	0.1	72.85	72.70	0.6	3,780	0.02%
2023/08/31	1.1	72.85	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0	0.00	2	73.15	73.10	-2	3,858	-0.05%
2023/08/25	2	72.25	7	72.25	72.15	-5	3,908	-0.13%
2023/08/24	2	73.23	3	73.42	73.40	-1	3,946	-0.03%
2023/08/23	0.2	72.10	7	72.20	72.20	-6.8	3,999	-0.17%
2023/08/22	0.5	71.65	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	2.2	71.41	0	0.00	71.30	2.2	4,135	0.05%
2023/08/18	0.1	71.50	0.1	71.63	71.55	0	4,129	0.00%
2023/08/17	1	71.55	2	71.15	71.90	-1	4,123	-0.02%
2023/08/16	3.9	71.73	0	0.00	71.80	3.9	4,099	0.09%
2023/08/15	8.1	72.18	0	0.00	72.10	8.1	4,086	0.20%
2023/08/14	2.3	71.90	0	0.00	72.05	2.3	4,124	0.06%
2023/08/11	3.1	73.19	0	0.00	72.95	3.1	4,026	0.08%
2023/08/10	5.1	73.05	0	0.00	73.10	5.1	4,014	0.13%
2023/08/09	0.2	73.45	0	0.00	73.50	0.2	3,997	0.01%
2023/08/08	1.1	73.41	0	0.00	73.40	1.1	3,993	0.03%
2023/08/07	0.2	74.29	0	0.00	74.10	0.2	3,934	0.00%
2023/08/04	0.9	73.64	2	73.65	73.60	-1.1	3,888	-0.03%
2023/08/02	0.2	74.37	0	0.00	74.00	0.2	3,833	0.00%
2023/08/01	2.4	74.72	0	0.00	74.85	2.4	3,792	0.06%
2023/07/31	1.2	75.23	0	0.00	74.50	1.2	3,779	0.03%
2023/07/27	0.2	74.75	2	74.85	74.75	-1.8	3,770	-0.05%
2023/07/26	0.4	74.70	2.5	74.66	74.40	-2.1	3,781	-0.06%
2023/07/25	0.4	74.50	0	0.00	74.50	0.4	3,745	0.01%
2023/07/24	1.2	73.53	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	3	73.59	0	0.00	73.60	3	3,850	0.08%
2023/07/20	0.3	74.80	0	0.00	74.70	0.3	3,906	0.01%
2023/07/19	1.7	74.82	0	0.00	74.70	1.7	3,941	0.04%
2023/07/18	1.3	75.28	0	0.00	75.00	1.3	3,935	0.03%
2023/07/17	3	76.37	0	0.00	76.45	3	3,892	0.08%
2023/07/14	0.1	76.30	1.5	76.20	76.30	-1.4	3,878	-0.04%
2023/07/12	1	74.70	0	0.00	74.95	1	3,879	0.03%
2023/07/07	0.1	73.87	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	1.7	74.62	0	0.00	74.25	1.7	3,839	0.04%
2023/07/05	2	75.73	0	0.00	75.60	2	3,753	0.05%
2023/07/04	0	0.00	1	75.65	75.90	-1	3,735	-0.03%
2023/07/03	1.4	75.49	0	0.00	75.60	1.4	3,791	0.04%
2023/06/30	0.1	74.38	0.1	74.45	74.75	0	3,795	0.00%
2023/06/29	0.1	74.65	0.2	74.75	74.65	-0.1	3,783	0.00%
2023/06/28	0.4	74.81	1	75.00	74.65	-0.6	3,763	-0.02%
2023/06/27	1.1	74.65	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	0.2	75.19	1	75.25	75.00	-0.8	3,754	-0.02%
2023/06/21	0.1	75.36	3	75.35	75.45	-2.9	3,733	-0.08%
2023/06/20	0.2	75.52	1.1	75.50	75.40	-0.9	3,711	-0.02%
2023/06/16	0.3	75.92	1.5	75.92	75.90	-1.3	3,700	-0.03%
2023/06/15	0	0.00	1.5	76.00	76.15	-1.5	3,682	-0.04%
2023/06/14	0	0.00	0.1	75.90	75.85	-0.1	3,643	0.00%
2023/06/13	0.1	75.90	3.1	75.40	76.00	-3	3,713	-0.08%
2023/06/12	0.1	74.45	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	0	0.00	0.1	73.85	73.90	-0.1	3,653	0.00%
2023/06/08	1.1	73.60	0	0.00	73.25	1.1	3,720	0.03%
2023/06/06	1	73.06	1	73.30	73.15	0	3,742	0.00%
2023/06/02	1.4	73.18	0.9	73.05	73.10	0.5	3,726	0.01%
2023/06/01	0.2	72.23	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	0	72.57	0	0.00	72.80	0	3,741	0.00%
2023/05/29	0	73.05	1.1	73.39	73.05	-1	3,725	-0.03%
2023/05/26	2	72.53	5.5	72.67	72.70	-3.5	3,649	-0.09%
2023/05/25	0	0.00	2	71.05	71.05	-2	3,516	-0.06%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1	70.70	70.65	-1	3,507	-0.03%
2023/05/22	0	0.00	1	70.70	70.65	-1	3,491	-0.03%
2023/05/18	0	0.00	1	70.45	70.55	-1	3,425	-0.03%
2023/05/17	2	69.58	1.1	69.72	69.65	0.9	3,412	0.03%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.2	67.81	1	67.95	67.80	-0.8	3,338	-0.02%
2023/05/11	0.3	68.10	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	0.7	68.36	1	68.20	68.30	-0.3	3,339	-0.01%
2023/05/04	0.1	67.88	2	68.00	67.95	-1.9	3,430	-0.06%
2023/05/03	0.9	67.82	4	67.78	67.85	-3.1	3,437	-0.09%
2023/05/02	2.3	68.01	0	0.00	68.05	2.3	3,457	0.07%
2023/04/28	3.5	67.74	2	67.90	67.95	1.5	3,540	0.04%
2023/04/27	0.8	67.29	0.1	67.40	67.20	0.8	3,534	0.02%
2023/04/26	3.5	67.08	0	0.00	67.05	3.5	3,540	0.10%
2023/04/25	0.4	68.04	0	0.00	67.60	0.4	3,473	0.01%
2023/04/24	0.3	68.58	1	68.55	68.45	-0.7	3,350	-0.02%
2023/04/21	1.3	68.80	0.3	69.20	68.70	1	3,319	0.03%
2023/04/20	1	68.75	0	0.00	68.90	1	3,335	0.03%
2023/04/19	0.2	69.18	0	0.00	69.00	0.2	3,348	0.01%
2023/04/18	0.9	69.70	0	0.00	69.50	0.9	3,334	0.03%
2023/04/14	0.2	69.55	0	0.00	69.85	0.2	3,299	0.00%
2023/04/13	3.2	69.42	0	0.00	69.20	3.2	3,314	0.10%
2023/04/12	0.1	69.80	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	1.1	70.05	0	0.00	69.95	1.1	3,304	0.03%
2023/04/10	0.2	70.05	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	0.2	70.11	0	0.00	69.95	0.2	3,319	0.00%
2023/04/06	2.2	69.82	0	0.00	70.05	2.2	3,332	0.06%
2023/03/31	0.7	70.35	0	0.00	70.25	0.7	3,273	0.02%
2023/03/30	0.2	70.05	0	0.00	70.05	0.2	3,239	0.01%
2023/03/29	0	69.80	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.1	69.60	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0	70.25	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0.1	70.30	8.1	70.49	70.65	-8	3,256	-0.25%
2023/03/23	1	70.40	5	69.85	70.25	-4	3,220	-0.12%
2023/03/22	0.1	69.60	1	69.80	69.80	-0.9	3,175	-0.03%
2023/03/16	1.6	67.87	0	0.00	67.65	1.6	3,154	0.05%
2023/03/15	1.1	68.22	0	0.00	68.00	1.1	3,085	0.03%
2023/03/14	0.6	68.07	0	0.00	68.00	0.6	3,122	0.02%
2023/03/13	2.1	68.36	0	0.00	68.75	2.1	3,099	0.07%
2023/03/10	2.3	68.60	0	0.00	68.55	2.3	3,034	0.08%
2023/03/09	0.3	69.66	0	0.00	69.55	0.3	3,017	0.01%
2023/03/08	9.3	69.57	0	0.00	69.65	9.3	3,018	0.31%
2023/03/07	0.5	70.00	0.1	70.15	70.10	0.4	3,003	0.01%
2023/03/06	0.2	69.83	1	69.90	69.75	-0.8	3,002	-0.03%
2023/03/02	1.9	68.88	0	0.00	68.85	1.9	2,980	0.06%
2023/03/01	0.2	68.68	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0.4	68.90	0	0.00	68.70	0.4	2,909	0.01%
2023/02/23	0.4	68.90	0.1	68.85	69.05	0.3	2,897	0.01%
2023/02/20	2.1	68.62	0	0.00	68.85	2.1	2,996	0.07%
2023/02/17	0.3	68.67	0	0.00	68.70	0.3	3,089	0.01%
2023/02/16	0.1	69.35	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	2.5	68.97	0	68.95	68.85	2.5	3,155	0.08%
2023/02/14	0	70.30	1.5	70.28	70.25	-1.5	3,115	-0.05%
2023/02/13	1.1	69.56	0.2	69.60	69.85	0.9	3,140	0.03%
2023/02/10	2	69.90	0	0.00	70.00	2	3,138	0.06%
2023/02/09	0.1	69.85	0	0.00	69.90	0.1	3,173	0.00%
2023/02/06	1.5	68.99	0	0.00	69.00	1.5	3,170	0.05%
2023/02/03	2.1	69.66	0	69.65	69.95	2.1	3,122	0.07%
2023/02/02	0	69.90	0.3	69.72	69.95	-0.3	3,097	-0.01%
2023/02/01	0.2	68.92	0.2	68.81	68.95	0	3,090	0.00%
2023/01/31	0.2	68.76	0.1	69.08	68.60	0.2	3,089	0.01%
2023/01/30	0.1	69.35	2.4	69.41	69.75	-2.4	3,086	-0.08%
2023/01/17	2.2	66.64	0	66.80	66.75	2.2	3,045	0.07%
2023/01/16	0	66.85	1.1	66.85	66.85	-1.1	3,061	-0.04%
2023/01/13	1.2	66.31	0.3	66.42	66.30	0.9	3,012	0.03%
2023/01/12	0	65.55	0	0.00	65.55	0	2,993	0.00%
2023/01/11	0	65.70	0.2	65.65	65.60	-0.2	3,033	-0.01%
2023/01/10	1.1	65.60	0.4	65.62	65.75	0.7	3,054	0.02%
2023/01/09	0	0.00	21.3	65.05	65.25	-21.3	3,080	-0.69%
2023/01/06	1.3	62.87	0	0.00	63.20	1.3	3,076	0.04%
2023/01/05	0.1	62.85	0	62.95	62.80	0.1	3,104	0.00%
2023/01/04	1.2	62.63	0.1	62.55	62.35	1.1	3,157	0.04%
2023/01/03	0.2	61.76	0	0.00	62.60	0.2	3,294	0.01%
2022/12/30	0.5	62.50	0.1	62.45	62.10	0.4	3,293	0.01%
2022/12/29	1.2	61.61	0	0.00	61.85	1.2	3,330	0.03%
2022/12/28	0.4	62.14	0	0.00	62.10	0.4	3,340	0.01%
2022/12/26	0	62.95	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0	62.90	0	0.00	62.80	0	3,424	0.00%
2022/12/22	0	63.63	0	0.00	63.70	0	3,454	0.00%
2022/12/21	1.1	62.90	1	62.65	62.65	0.1	3,547	0.00%
2022/12/20	0.3	62.95	0	0.00	62.50	0.3	3,585	0.01%
2022/12/19	2.1	63.63	0	0.00	63.60	2.1	3,684	0.06%
2022/12/16	0.5	64.04	0	0.00	63.90	0.5	3,747	0.01%
2022/12/13	0.1	64.28	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.1	64.35	0	0.00	64.50	0.1	3,794	0.00%
2022/12/08	0.1	64.04	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.1	65.25	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.1	65.65	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0.1	66.70	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	1.1	66.50	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	1	67.40	0.2	67.01	66.75	0.8	3,880	0.02%
2022/11/29	0.1	64.12	0.2	64.95	65.10	-0.1	3,893	0.00%
2022/11/28	0.1	64.73	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0	65.90	0	0.00	65.80	0	3,965	0.00%
2022/11/24	2	65.70	0	0.00	65.90	2	3,958	0.05%
2022/11/23	0.1	65.30	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0	64.40	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0.3	64.50	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	0.1	65.10	0.1	64.78	64.55	0	4,079	0.00%
2022/11/17	0.1	64.28	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0.2	65.00	1.8	64.69	64.70	-1.6	4,079	-0.04%
2022/11/15	0.7	65.46	0.5	64.75	65.80	0.1	4,013	0.00%
2022/11/14	0.3	63.38	0.9	63.45	63.25	-0.7	3,911	-0.02%
2022/11/11	0.1	62.45	1.1	62.49	62.55	-0.9	3,880	-0.02%
2022/11/10	0.2	59.59	0.1	59.65	59.45	0.1	3,801	0.00%
2022/11/09	0	59.45	0	60.00	60.00	0	3,810	0.00%
2022/11/08	0	58.50	0	0.00	58.50	0	3,790	0.00%
2022/11/07	0	57.65	0.1	57.95	57.85	-0.1	3,781	0.00%
2022/11/04	0	56.58	1	56.20	56.90	-1	3,750	-0.03%
2022/11/03	0.1	56.77	0.2	56.85	56.80	-0.1	3,752	0.00%
2022/11/01	1.1	57.25	0.1	57.25	57.25	1	3,775	0.03%
2022/10/31	0.2	56.60	1	57.00	56.95	-0.8	3,768	-0.02%
2022/10/28	0.3	56.23	0	0.00	56.20	0.3	3,764	0.01%
2022/10/27	1.1	56.86	0	0.00	56.90	1.1	3,739	0.03%
2022/10/26	1	55.85	0	0.00	56.15	1	3,781	0.03%
2022/10/25	2.4	55.90	0	0.00	55.50	2.4	3,746	0.06%
2022/10/24	0	0.00	0.3	57.30	56.75	-0.3	3,686	-0.01%
2022/10/20	1.4	56.45	0	0.00	57.10	1.4	3,654	0.04%
2022/10/19	1.1	58.00	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	2	57.75	0	0.00	58.00	2	3,610	0.06%
2022/10/17	0.7	57.18	0	0.00	57.30	0.7	3,593	0.02%
2022/10/14	1	58.70	0.2	58.30	58.45	0.8	3,525	0.02%
2022/10/13	0.3	57.23	0	57.65	56.85	0.3	3,495	0.01%
2022/10/12	0.3	57.62	0	57.70	57.55	0.3	3,454	0.01%
2022/10/11	3.8	58.28	0	0.00	57.90	3.8	3,459	0.11%
2022/10/05	3.2	61.46	0.1	61.68	61.55	3	3,353	0.09%
2022/10/04	0.1	60.05	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	0.1	59.15	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	0.6	59.52	0	0.00	59.35	0.6	3,279	0.02%
2022/09/29	4.1	60.57	0	60.30	60.20	4.1	3,238	0.13%
2022/09/28	1.3	60.68	0	60.75	60.40	1.3	3,248	0.04%
2022/09/27	1.9	61.80	1	61.75	61.70	0.9	3,231	0.03%
2022/09/26	1.4	61.92	0.1	61.95	61.80	1.2	3,269	0.04%
2022/09/23	1.6	63.22	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	1.3	63.27	0	0.00	63.70	1.3	3,247	0.04%
2022/09/21	0.2	64.64	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	3.1	65.09	0	0.00	65.00	3.1	3,174	0.10%
2022/09/19	0.1	64.75	1.2	64.47	64.45	-1.1	3,196	-0.04%
2022/09/16	5.1	64.90	0	0.00	64.85	5.1	3,169	0.16%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.2	65.42	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	2.1	66.75	0	0.00	66.70	2.1	3,182	0.07%
2022/09/12	1	66.45	2	66.30	66.35	-1	3,232	-0.03%
2022/09/08	0	64.80	0	0.00	65.00	0	3,277	0.00%
2022/09/07	5.5	64.75	0	0.00	64.65	5.5	3,298	0.17%
2022/09/06	1.1	65.81	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	0.1	65.92	0.1	65.95	65.70	0	3,235	0.00%
2022/09/02	1.3	65.78	0	0.00	65.70	1.3	3,244	0.04%
2022/09/01	6.5	66.54	0.1	66.55	66.30	6.4	3,187	0.20%
2022/08/31	2.1	66.86	0	0.00	67.70	2.1	3,089	0.07%
2022/08/30	0	67.48	0	0.00	67.25	0	3,072	0.00%
2022/08/29	2.2	67.28	0	0.00	67.25	2.2	3,031	0.07%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0	68.65	0	0.00	68.50	0	2,939	0.00%
2022/08/24	0.4	68.25	0	0.00	67.90	0.4	2,962	0.01%
2022/08/23	0.1	68.38	0.1	68.40	68.10	0	2,954	0.00%
2022/08/22	0.3	69.04	1	69.00	68.95	-0.7	2,925	-0.02%
2022/08/19	0	70.15	0	0.00	69.95	0	2,892	0.00%
2022/08/18	0.2	69.90	0.4	70.00	69.80	-0.3	2,916	-0.01%
2022/08/17	3.1	70.27	1	70.20	70.40	2.1	2,894	0.07%
2022/08/16	1.2	70.32	0.1	70.45	70.25	1.1	2,887	0.04%
2022/08/15	1	69.90	1	70.20	70.20	0	2,858	0.00%
2022/08/11	0.1	69.15	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	0.7	67.96	0.5	68.00	67.80	0.2	2,833	0.01%
2022/08/09	3.1	68.45	0	0.00	68.45	3.1	2,825	0.11%
2022/08/08	0	0.00	0.2	68.45	68.60	-0.2	2,835	-0.01%
2022/08/05	0	0.00	0.1	68.35	68.75	-0.1	2,812	0.00%
2022/08/04	0	66.88	0	0.00	67.10	0	2,861	0.00%
2022/08/03	0.1	66.85	1.2	66.68	66.90	-1.1	2,854	-0.04%
2022/08/02	2.3	66.35	0	0.00	66.60	2.3	2,905	0.08%
2022/08/01	0.2	67.55	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	2	67.80	0.1	68.05	67.90	1.9	2,947	0.07%
2022/07/27	0.1	66.60	0.1	66.75	67.10	0	2,941	0.00%
2022/07/26	0.1	66.54	1	66.60	66.55	-0.9	2,968	-0.03%
2022/07/25	1.3	67.21	0.4	67.11	67.20	0.9	3,003	0.03%
2022/07/22	0.3	67.17	0	67.20	67.25	0.2	3,025	0.01%
2022/07/20	0.2	66.47	0.2	66.65	66.00	0	3,162	0.00%
2022/07/19	1.1	65.70	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	1.1	65.75	0	0.00	65.75	1.1	3,249	0.04%
2022/07/15	1.2	66.59	0	0.00	66.80	1.2	3,183	0.04%
2022/07/14	0	66.00	0.3	65.90	65.80	-0.3	3,147	-0.01%
2022/07/13	2.2	65.50	2	65.30	65.60	0.2	3,109	0.01%
2022/07/12	1	63.35	0	0.00	63.50	1	3,129	0.03%
2022/07/11	0	65.25	0	0.00	65.05	0	3,149	0.00%
2022/07/08	1	65.90	2	65.63	65.55	-1	3,142	-0.03%
2022/07/06	1	63.00	0.2	64.00	63.10	0.8	3,157	0.03%
2022/07/05	0.5	63.85	0	0.00	64.15	0.5	3,150	0.02%
2022/07/04	0.1	64.00	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	2.4	65.02	1	64.90	64.45	1.4	3,066	0.04%
2022/06/30	1.6	66.96	0	0.00	66.75	1.6	2,984	0.05%
2022/06/29	0.2	68.40	0	0.00	68.30	0.2	2,922	0.01%
2022/06/27	1	69.79	0	0.00	69.50	1	2,914	0.04%
2022/06/23	0.1	67.95	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	1.6	69.27	0	0.00	68.80	1.6	2,864	0.05%
2022/06/21	0.3	70.17	0	0.00	70.25	0.3	2,825	0.01%
2022/06/20	0.1	69.35	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	1.2	69.72	1.1	69.81	69.80	0.1	2,790	0.00%
2022/06/16	1	71.30	0	0.00	70.60	1	2,751	0.04%
2022/06/14	1.1	70.71	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	1.5	71.45	0	0.00	71.35	1.5	2,788	0.05%
2022/06/10	0.2	73.39	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/07	0.2	73.40	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.3	73.75	0.2	73.90	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.78	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.1	74.90	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0	0.00	0.3	74.25	74.50	-0.3	3,457	-0.01%
2022/05/30	1	73.60	0	73.60	73.95	1	3,452	0.03%
2022/05/27	0	0.00	0.1	72.15	72.30	-0.1	3,459	0.00%
2022/05/26	0.1	70.97	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.60	0.8	71.58	71.60	-0.7	3,561	-0.02%
2022/05/24	0.1	71.66	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.1	72.00	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.1	71.80	0.4	72.00	71.85	-0.3	3,796	-0.01%
2022/05/19	1	71.00	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0.2	72.37	0	0.00	72.35	0.2	3,774	0.01%
2022/05/17	0.1	71.50	0	0.00	71.55	0.1	3,764	0.00%
2022/05/13	0	0.00	1	70.45	70.50	-1	3,764	-0.03%
2022/05/12	4.1	70.10	0	0.00	69.80	4.1	3,782	0.11%
2022/05/11	0.1	71.70	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	1.1	70.29	1	71.15	71.50	0.1	3,706	0.00%
2022/05/09	1.3	71.83	0	0.00	71.70	1.3	3,651	0.03%
2022/05/06	1.2	72.70	0	0.00	73.00	1.2	3,628	0.03%
2022/05/05	0.3	74.39	0	0.00	74.40	0.3	3,634	0.01%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.5	73.52	1	73.60	73.50	0.5	3,798	0.01%
2022/04/29	1	74.20	1	74.45	74.25	0	3,792	0.00%
2022/04/28	1	73.35	0	0.00	73.25	1	3,778	0.03%
2022/04/27	7.1	72.97	0	0.00	72.80	7.1	3,756	0.19%
2022/04/26	1.4	74.45	0	0.00	74.40	1.4	3,690	0.04%
2022/04/25	1.3	74.34	1.7	74.58	74.45	-0.4	3,671	-0.01%
2022/04/22	0.2	75.64	0	0.00	75.95	0.2	3,609	0.01%
2022/04/21	0	76.35	0	0.00	76.35	0	3,634	0.00%
2022/04/20	1.2	75.97	0	0.00	76.35	1.2	3,648	0.03%
2022/04/19	0.2	76.43	0	0.00	76.00	0.2	3,652	0.00%
2022/04/18	0.2	75.99	1	75.90	75.65	-0.8	3,695	-0.02%
2022/04/15	2.2	76.38	0	0.00	76.15	2.2	3,636	0.06%
2022/04/14	0	77.63	0	0.00	77.50	0	3,634	0.00%
2022/04/13	1	77.70	0	0.00	77.70	1	3,687	0.03%
2022/04/12	2.1	76.11	0	0.00	76.30	2.1	3,908	0.05%
2022/04/11	1.1	77.09	1	76.35	76.35	0.1	3,891	0.00%
2022/04/08	0	77.35	0	0.00	77.35	0	3,851	0.00%
2022/04/07	0.3	77.78	1	77.55	77.30	-0.7	3,839	-0.02%
2022/04/06	0.2	78.42	0	0.00	78.55	0.2	3,802	0.01%
2022/04/01	0	78.95	2.1	78.77	78.95	-2.1	3,778	-0.05%
2022/03/30	1	79.80	0	0.00	79.75	1	3,819	0.03%
2022/03/29	0.1	78.82	3	79.05	78.85	-2.9	3,817	-0.08%
2022/03/28	3.4	78.35	0	0.00	78.75	3.4	3,818	0.09%
2022/03/25	0	79.65	0	0.00	79.65	0	3,768	0.00%
2022/03/24	1.2	79.28	0	0.00	79.45	1.2	3,774	0.03%
2022/03/23	2	79.33	0	0.00	79.55	2	3,778	0.05%
2022/03/22	0.5	78.80	0	0.00	78.70	0.5	3,775	0.01%
2022/03/21	3	79.02	0	0.00	78.80	3	3,766	0.08%
2022/03/18	1.3	78.11	3	78.10	78.30	-1.7	3,760	-0.05%
2022/03/17	2	78.48	0.2	78.15	78.60	1.8	3,754	0.05%
2022/03/16	3.3	75.70	0	0.00	76.10	3.3	3,714	0.09%
2022/03/15	4.6	75.95	0	0.00	75.85	4.6	3,636	0.13%
2022/03/14	0.2	77.49	0.2	77.60	77.30	0	3,552	0.00%
2022/03/11	0.2	77.74	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	0	78.58	0.6	78.45	78.50	-0.6	3,500	-0.02%
2022/03/09	2.7	76.61	1	76.50	76.30	1.7	3,460	0.05%
2022/03/08	6.7	76.24	0	0.00	75.90	6.7	3,409	0.20%
2022/03/07	0.7	78.20	1.2	77.83	78.45	-0.5	3,193	-0.02%
2022/03/04	0.4	79.93	0	0.00	79.70	0.4	3,036	0.01%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.1	80.41	0.1	80.55	80.45	0	3,082	0.00%
2022/03/01	0.1	81.10	1	81.15	80.80	-0.9	3,062	-0.03%
2022/02/25	5.3	79.88	0	0.00	79.85	5.3	3,010	0.18%
2022/02/24	4.7	80.58	0	0.00	79.90	4.7	2,939	0.16%
2022/02/23	0	81.90	0	0.00	81.85	0	2,786	0.00%
2022/02/22	1.8	81.62	0	0.00	81.75	1.8	2,784	0.07%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/18	1	82.55	0	0.00	82.95	1	2,707	0.04%
2022/02/17	0.1	83.42	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	1.1	82.92	0	0.00	83.30	1.1	2,732	0.04%
2022/02/15	1.1	82.18	0.2	82.30	82.00	0.9	2,715	0.03%
2022/02/14	0.2	82.23	0	0.00	82.30	0.2	2,706	0.01%
2022/02/11	0.1	83.45	0	0.00	83.45	0.1	2,687	0.00%
2022/02/08	0	82.40	0	82.40	82.20	0	2,726	0.00%
2022/02/07	0.1	82.20	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	1.4	81.43	0	81.70	81.40	1.3	2,623	0.05%
2022/01/25	2.3	81.47	0	0.00	81.65	2.3	2,493	0.09%
2022/01/24	1.4	82.24	0	0.00	82.90	1.4	2,426	0.06%
2022/01/21	0.2	82.15	0	0.00	82.00	0.2	2,402	0.01%
2022/01/20	0.1	83.49	1	83.35	83.75	-0.9	2,343	-0.04%
2022/01/19	0.4	83.81	0	0.00	83.45	0.4	2,324	0.02%
2022/01/18	1	85.45	1	85.35	84.45	0	2,307	0.00%
2022/01/17	0.2	85.43	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0.1	84.20	0	0.00	84.60	0.1	2,237	0.00%
2022/01/13	0.1	84.55	0	0.00	84.60	0.1	2,194	0.00%
2022/01/11	0	0.00	0.2	83.30	83.30	-0.2	2,156	-0.01%
2022/01/07	0.3	82.86	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	2	83.85	0	0.00	83.45	2	2,068	0.10%
2022/01/05	1	84.50	0	0.00	84.50	1	2,017	0.05%
2021/12/29	0.1	81.80	2	81.93	82.00	-2	1,793	-0.11%
2021/12/28	0	0.00	1	81.60	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	1	80.55	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	0.1	80.60	80.45	-0.1	1,902	-0.01%
2021/12/22	0	0.00	0.1	79.90	79.95	-0.1	1,922	0.00%
2021/12/21	0.1	79.38	0	0.00	79.85	0.1	1,919	0.00%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.00%
2021/12/15	1.1	79.06	1	79.00	79.00	0.1	1,973	0.01%
2021/12/14	0.2	79.07	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	0.3	79.90	0	0.00	79.70	0.3	1,972	0.02%
2021/12/09	1	80.00	0	0.00	80.25	1	1,966	0.05%
2021/12/08	0	80.55	4	80.60	80.20	-4	1,958	-0.20%
2021/12/07	0.1	79.45	0	0.00	79.95	0.1	1,937	0.00%
2021/12/02	0	0.00	1	79.65	79.90	-1	1,944	-0.05%
2021/11/30	0.2	78.32	0	0.00	77.90	0.2	1,980	0.01%
2021/11/26	2.3	78.17	0	0.00	78.10	2.3	1,908	0.12%
2021/11/24	0.3	79.30	0	0.00	79.25	0.3	1,887	0.02%
2021/11/23	0	0.00	0.2	79.75	79.65	-0.2	1,899	-0.01%
2021/11/19	0	0.00	1	80.55	80.45	-1	1,926	-0.05%
2021/11/17	0	0.00	1	79.75	79.70	-1	1,935	-0.05%
2021/11/16	0.2	79.52	0	0.00	79.55	0.2	1,976	0.01%
2021/11/12	0.1	80.50	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/09	0	0.00	0.3	80.88	80.75	-0.3	2,079	-0.01%
2021/11/08	1	80.00	0	0.00	80.05	1	2,056	0.05%
2021/11/05	0	0.00	0.1	79.00	79.40	-0.1	2,049	-0.01%
2021/11/04	0.1	78.60	1	78.25	78.40	-1	2,036	-0.05%
2021/11/03	1	78.70	0	0.00	78.65	1	2,040	0.05%
2021/11/01	0.1	78.45	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0.2	78.25	0	0.00	78.15	0.2	2,067	0.01%
2021/10/26	1	78.65	0.2	78.75	79.00	0.8	2,091	0.04%
2021/10/25	0.1	78.10	0.6	78.45	78.30	-0.6	2,072	-0.03%
2021/10/22	0.1	78.40	0.1	78.55	78.45	0	2,110	0.00%
2021/10/20	0	0.00	1	78.70	78.55	-1	2,151	-0.05%
2021/10/19	0.2	78.65	0	0.00	78.65	0.2	2,154	0.01%
2021/10/18	0	0.00	0.1	78.50	78.05	-0.1	2,151	0.00%
2021/10/15	0	0.00	1	78.30	78.35	-1	2,155	-0.05%
2021/10/14	0	76.80	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0.1	76.38	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	1	76.25	0	0.00	76.50	1	2,191	0.05%
2021/10/08	1	77.15	0	0.00	77.25	1	2,183	0.05%
2021/10/06	3	76.30	0	0.00	76.35	3	2,208	0.14%
2021/10/05	0.8	76.55	0	0.00	76.40	0.8	2,186	0.04%
2021/10/04	1.2	76.85	0	0.00	76.70	1.2	2,176	0.05%
2021/10/01	3.2	77.25	0	0.00	77.45	3.2	2,116	0.15%
2021/09/30	1.1	78.11	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	1.4	78.52	0	0.00	78.60	1.4	2,050	0.07%
2021/09/28	0.3	79.97	0	0.00	79.90	0.3	2,023	0.01%
2021/09/22	2	78.48	0	0.00	78.80	2	2,004	0.10%
2021/09/16	1	80.40	0	0.00	80.50	1	1,970	0.05%
2021/09/15	1.2	80.64	0.8	80.77	80.60	0.4	1,944	0.02%
2021/09/14	0.1	81.15	0	0.00	81.20	0.1	1,970	0.00%
2021/09/08	0.1	80.71	0.5	80.60	80.65	-0.4	2,007	-0.02%
2021/09/07	0.3	81.25	1	81.45	81.25	-0.7	2,005	-0.03%
2021/09/06	0.4	81.90	1	81.55	81.60	-0.6	2,001	-0.03%
2021/09/03	0	0.00	0.3	81.10	81.20	-0.3	1,978	-0.01%
2021/09/02	0.2	80.54	3	81.05	80.20	-2.8	1,972	-0.14%
2021/09/01	1.1	80.96	0	0.00	80.90	1.1	1,975	0.06%
2021/08/30	0	0.00	0	80.00	80.15	0	1,985	0.00%
2021/08/27	0.5	79.45	0	0.00	79.50	0.5	1,940	0.03%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0	77.20	0	0.00	77.05	0	1,890	0.00%
2021/08/20	2.1	75.60	0	0.00	75.20	2.1	1,885	0.11%
2021/08/19	2.1	76.14	0	0.00	75.95	2.1	1,841	0.11%
2021/08/18	1	77.04	1	77.00	77.70	0	1,786	0.00%
2021/08/17	1.3	77.42	0	0.00	77.20	1.3	1,767	0.07%
2021/08/16	0.1	78.10	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	1.3	78.10	0	0.00	78.10	1.3	1,719	0.08%
2021/08/11	0	78.80	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0	79.35	0	0.00	79.10	0	1,724	0.00%
2021/08/06	0	79.60	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/02	1	78.70	0	0.00	79.50	1	2,018	0.05%
2021/07/30	1.1	78.50	0	0.00	78.30	1.1	2,009	0.05%
2021/07/29	1	77.95	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2.2	77.34	0	0.00	78.60	2.2	2,069	0.10%
2021/07/27	1	78.40	0	0.00	78.35	1	2,051	0.05%
2021/07/26	1.1	78.63	0.1	78.80	78.50	1	2,052	0.05%
2021/07/23	0	79.20	0	0.00	79.05	0	2,023	0.00%
2021/07/21	2.3	78.47	0	0.00	78.65	2.3	2,026	0.11%
2021/07/20	1.6	78.64	0	0.00	78.75	1.6	2,036	0.08%
2021/07/19	0.1	79.50	0	0.00	79.50	0.1	2,017	0.00%
2021/07/15	0	0.00	0.2	81.20	81.25	-0.2	1,984	-0.01%
2021/07/13	0	0.00	1	80.55	80.35	-1	1,966	-0.05%
2021/07/09	1.1	78.78	0	0.00	78.95	1.1	1,942	0.06%
2021/07/08	0.4	79.75	0	0.00	79.85	0.4	1,903	0.02%
2021/07/07	1.8	80.00	0.1	80.20	80.00	1.8	1,910	0.09%
2021/07/02	0.1	79.57	0	0.00	79.50	0.1	1,895	0.01%
2021/06/28	0	0.00	0.3	78.80	79.20	-0.3	1,946	-0.02%
2021/06/25	2	79.35	2	79.50	78.90	0	1,936	0.00%
2021/06/22	1.1	77.37	0	0.00	77.35	1.1	1,944	0.05%
2021/06/21	4.1	77.71	1	78.65	77.50	3.1	1,953	0.16%
2021/06/17	0.1	79.05	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0	0.00	1	79.80	79.70	-1	1,958	-0.05%
2021/06/15	0	0.00	0.2	80.02	79.80	-0.2	1,958	-0.01%
2021/06/11	0	0.00	0	79.40	79.40	0	1,966	0.00%
2021/06/09	0.1	77.90	0	0.00	77.75	0.1	1,951	0.00%
2021/06/07	1.2	78.09	0	0.00	78.75	1.2	1,941	0.06%
2021/06/02	0	0.00	0.1	79.20	78.85	-0.1	1,980	0.00%
2021/05/31	0.2	78.95	0.2	78.42	78.90	0	2,063	0.00%
2021/05/25	1	77.45	0	0.00	77.50	1	2,149	0.05%
2021/05/24	1	75.80	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0	0.00	0.5	76.60	76.05	-0.5	2,180	-0.02%
2021/05/20	0	75.15	0	0.00	75.20	0	2,200	0.00%
2021/05/18	2	75.33	0	0.00	75.95	2	2,222	0.09%
2021/05/17	1.2	72.58	1	73.00	72.55	0.2	2,252	0.01%
2021/05/13	2.3	73.83	0	0.00	73.10	2.3	2,178	0.11%
2021/05/12	3.1	75.66	3.5	75.65	75.80	-0.4	2,113	-0.02%
2021/05/11	0.2	77.44	0	0.00	77.10	0.2	2,041	0.01%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	80.00	2	79.20	80.10	-2	2,029	-0.10%
2021/05/06	0.1	78.60	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0	78.60	2	78.70	78.05	-2	2,030	-0.10%
2021/05/04	3.2	78.38	0	0.00	78.80	3.2	2,065	0.16%
2021/05/03	0	79.70	5	79.62	79.35	-5	2,067	-0.24%
2021/04/28	0.1	80.50	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0	0.00	1	80.85	80.90	-1	2,119	-0.05%
2021/04/26	0	0.00	1	80.45	81.00	-1	2,139	-0.05%
2021/04/23	0.1	79.20	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.1	79.48	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	0.2	79.65	0	0.00	79.30	0.2	2,187	0.01%
2021/04/20	0	80.00	1	80.15	80.15	-1	2,204	-0.04%
2021/04/16	0.2	79.95	0	0.00	80.00	0.2	2,253	0.01%
2021/04/15	1.2	79.37	3	79.43	80.00	-1.8	2,243	-0.08%
2021/04/14	2.2	78.88	0	0.00	79.20	2.2	2,245	0.10%
2021/04/13	1	79.10	0	0.00	78.80	1	2,261	0.04%
2021/04/12	1.4	79.10	3	78.62	78.80	-1.6	2,273	-0.07%
2021/04/09	0	0.00	2	79.50	79.15	-2	2,271	-0.09%
2021/04/08	0.1	78.85	1	79.00	79.40	-0.9	2,275	-0.04%
2021/04/07	0.1	79.02	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	4	79.15	2	79.25	79.00	2	2,279	0.09%
2021/03/30	0	0.00	1	77.70	77.95	-1	2,246	-0.04%
2021/03/29	3	78.00	0.2	77.70	77.70	2.8	2,233	0.13%
2021/03/24	0.1	76.03	0	0.00	75.60	0.1	2,217	0.00%
2021/03/22	1	75.80	1.1	76.42	76.75	-0.1	2,232	0.00%
2021/03/19	1.2	76.31	0	0.00	76.35	1.2	2,238	0.05%
2021/03/18	0.1	77.60	1	78.10	77.45	-0.9	2,217	-0.04%
2021/03/17	1	77.41	0	0.00	77.20	1	2,212	0.05%
2021/03/12	2	77.80	0	0.00	77.60	2	2,233	0.09%
2021/03/11	1	77.05	0	0.00	77.30	1	2,255	0.04%
2021/03/10	3	76.13	0	0.00	75.75	3	2,254	0.13%
2021/03/09	0.1	75.26	0	0.00	75.50	0.1	2,268	0.01%
2021/03/05	2.1	75.85	0	0.00	75.70	2.1	2,219	0.09%
2021/03/04	3.4	76.37	0	0.00	76.40	3.4	2,213	0.15%
2021/03/03	2.1	77.20	0	77.00	78.00	2	2,173	0.09%
2021/03/02	6.4	77.49	0	0.00	76.75	6.4	2,185	0.29%
2021/02/26	1.7	77.83	3	77.55	77.45	-1.3	2,173	-0.06%
2021/02/25	1	78.75	1	79.00	79.10	0	2,122	0.00%
2021/02/23	0.3	79.30	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	1	79.95	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2.2	79.86	1	80.00	79.95	1.2	2,099	0.06%
2021/02/18	1	80.60	1	80.65	80.70	0	2,103	0.00%
2021/02/17	0.1	80.20	0.1	80.70	80.80	0	2,113	0.00%
2021/02/05	0.1	77.70	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0.1	77.00	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0.1	77.65	0	0.00	77.40	0.1	2,062	0.00%
2021/02/01	0	73.55	0	0.00	75.20	0	2,053	0.00%
2021/01/29	0	75.50	0	0.00	73.55	0	2,043	0.00%
2021/01/28	1.1	75.10	1	74.80	74.90	0.1	2,032	0.01%
2021/01/27	2	77.20	0	0.00	76.50	2	2,004	0.10%
2021/01/26	0.5	77.67	0	0.00	76.55	0.5	1,994	0.02%
2021/01/25	3.7	77.93	0	0.00	78.30	3.7	1,959	0.19%
2021/01/22	12	79.55	13	79.47	79.20	-1	1,950	-0.05%
2021/01/21	7.1	80.24	2	78.53	80.20	5.1	1,938	0.26%
2021/01/20	1.1	78.22	1.1	78.09	77.85	0	1,920	0.00%
2021/01/19	3	76.60	1	77.05	77.50	2	1,899	0.11%
2021/01/18	1	75.00	0	0.00	75.65	1	1,888	0.05%
2021/01/15	1	77.00	0	0.00	75.55	1	1,866	0.05%
2021/01/14	1	75.15	0	0.00	75.30	1	1,846	0.05%
2021/01/13	0	0.00	1.9	75.33	76.00	-1.9	1,825	-0.11%
2021/01/12	0	0.00	1.8	74.73	74.45	-1.8	1,817	-0.10%
2021/01/11	3.2	73.83	0	0.00	74.35	3.2	1,809	0.18%
2021/01/08	0.8	74.15	0	0.00	74.10	0.8	1,797	0.04%
2021/01/07	1	72.45	3	71.66	72.40	-2	1,792	-0.11%
2021/01/06	4	70.81	1	71.17	70.80	3	1,790	0.17%
2021/01/05	1.1	70.01	0.1	70.20	70.25	1	1,773	0.05%
2021/01/04	0	0.00	1	69.20	70.00	-1	1,777	-0.06%
2020/12/28	0	0.00	2.4	67.26	67.45	-2.4	1,829	-0.13%
2020/12/25	0.6	66.92	10	66.78	66.80	-9.4	1,811	-0.52%
2020/12/24	0	0.00	1.2	66.72	66.65	-1.2	1,812	-0.07%
2020/12/23	0.9	66.31	0	0.00	66.40	0.9	1,817	0.05%
2020/12/22	1	66.90	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0.2	66.60	0	0.00	67.05	0.2	1,827	0.01%
2020/12/16	0.9	66.70	0	0.00	66.65	0.9	1,795	0.05%
2020/12/15	0	0.00	0	66.55	65.75	0	1,770	0.00%
2020/12/11	0.8	66.30	1	66.10	66.70	-0.2	1,764	-0.01%
2020/12/10	0.1	67.00	0	0.00	66.65	0.1	1,739	0.01%
2020/12/08	0.3	67.10	1	66.50	67.30	-0.7	1,699	-0.04%
2020/12/07	0.7	66.35	0	0.00	66.45	0.7	1,678	0.04%
2020/12/04	0	65.40	0	0.00	65.70	0	1,647	0.00%
2020/12/02	10	64.80	0	0.00	64.80	10	1,613	0.62%
2020/12/01	0.3	64.00	1	64.00	64.15	-0.7	1,611	-0.04%
2020/11/25	0.4	64.75	0	0.00	63.95	0.4	1,535	0.03%
2020/11/24	0	64.85	0	0.00	64.55	0	1,516	0.00%
2020/11/23	0.1	64.70	0	0.00	64.80	0.1	1,499	0.01%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/18	0	0.00	3	64.00	64.50	-3	1,437	-0.21%
2020/11/17	0.5	64.40	0	0.00	63.70	0.5	1,428	0.04%
2020/11/12	1	62.35	0	0.00	62.35	1	1,369	0.07%
2020/11/09	0	0.00	3	61.88	61.75	-3	1,329	-0.23%
2020/11/04	1	60.00	0	0.00	60.70	1	1,272	0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/19	0	0.00	2	60.65	60.60	-2	1,204	-0.17%
2020/10/15	1	60.50	0	0.00	60.40	1	1,183	0.08%
2020/09/03	0	0.00	2	59.10	59.05	-2	1,014	-0.20%
2020/08/31	0	0.00	2	58.75	58.55	-2	1,054	-0.19%
2020/08/26	1	59.65	0	0.00	59.70	1	1,071	0.09%
2020/08/20	4	58.39	0	0.00	57.80	4	1,077	0.37%
2020/08/06	0	0.00	1	60.25	60.25	-1	1,097	-0.09%
2020/08/03	3	58.73	1	58.70	58.40	2	1,126	0.18%
2020/07/28	0	0.00	1	61.20	59.10	-1	1,180	-0.08%
2020/07/22	1	56.30	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0	0.00	1	56.25	56.30	-1	1,119	-0.09%
2020/07/20	1	55.40	0	0.00	55.50	1	1,111	0.09%
2020/07/15	1	55.60	1	55.70	55.40	0	1,109	0.00%
2020/07/14	0	0.00	1	54.80	55.20	-1	1,098	-0.09%
2020/07/10	1	54.10	1	54.10	54.05	0	1,082	0.00%
2020/07/09	0	0.00	1	54.50	54.40	-1	1,079	-0.09%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/06/30	0	0.00	1	51.30	51.35	-1	1,092	-0.09%
2020/06/29	1	51.00	0	0.00	51.00	1	1,097	0.09%
2020/06/18	1	50.70	0	0.00	50.85	1	1,141	0.09%
2020/06/11	1	50.85	0	0.00	50.85	1	1,161	0.09%
2020/05/28	1	48.25	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	1	48.45	48.38	-1	1,240	-0.08%
2020/05/04	2	47.39	0	0.00	47.70	2	1,141	0.18%
2020/04/23	1	46.75	4	46.29	46.45	-3	1,127	-0.27%
2020/04/22	3	45.88	0	0.00	46.17	3	1,123	0.27%
2020/04/07	1	44.70	0	0.00	44.82	1	1,111	0.09%
2020/03/25	6	44.17	6	43.82	43.80	0	1,033	0.00%
2020/03/24	2	42.49	2	43.00	42.57	0	1,021	0.00%
2020/03/20	2	41.16	2	41.94	42.00	0	1,015	0.00%
2020/03/16	0	0.00	4	44.88	44.10	-4	995	-0.40%
2020/03/13	4	43.37	0	0.00	45.88	4	974	0.41%
2020/03/10	1	48.77	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.55	0	0.00	49.55	1	879	0.11%
2020/03/02	0	0.00	23	50.00	50.15	-23	840	-2.74%
2020/02/27	8	50.85	0	0.00	50.75	8	834	0.96%
2020/02/26	5	51.05	0	0.00	51.25	5	825	0.61%
2020/02/25	5	51.60	0	0.00	51.70	5	806	0.62%
2020/02/17	1	52.80	0	0.00	52.80	1	826	0.12%
2020/02/12	0	0.00	1	52.85	53.05	-1	832	-0.12%
2020/02/07	2	52.15	0	0.00	52.20	2	852	0.23%
2020/01/31	6	51.78	0	0.00	51.50	6	854	0.70%
2020/01/30	0	0.00	22	52.00	52.00	-22	827	-2.66%
2020/01/13	1	54.10	0	0.00	54.20	1	811	0.12%
2020/01/02	0	0.00	1	54.00	54.10	-1	806	-0.12%
2019/12/26	1	53.80	0	0.00	53.75	1	794	0.13%
2019/12/23	1	53.65	0	0.00	53.70	1	793	0.13%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/12/09	1	51.75	0	0.00	51.90	1	783	0.13%
2019/11/12	1	51.90	0	0.00	52.15	1	677	0.15%
2019/11/11	1	51.70	0	0.00	51.65	1	666	0.15%
2019/11/08	3	52.52	0	0.00	52.45	3	653	0.46%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/11/04	1	51.95	0	0.00	52.45	1	607	0.16%
2019/11/01	1	51.10	0	0.00	51.30	1	601	0.17%
2019/09/20	0	0.00	1	47.69	47.72	-1	390	-0.26%
2019/08/26	9	45.39	0	0.00	45.35	9	235	3.82%
2019/08/19	1	45.85	0	0.00	45.85	1	226	0.44%
2019/08/15	5	45.01	0	0.00	45.09	5	230	2.17%
2019/08/14	1	45.59	0	0.00	45.55	1	228	0.44%
2019/08/07	1	45.46	0	0.00	45.35	1	234	0.43%
2019/08/06	5	45.50	0	0.00	45.51	5	230	2.16%
2019/08/05	1	45.75	0	0.00	45.74	1	223	0.45%
2019/07/24	0	0.00	0.2	47.39	47.39	-0.2	201	-0.10%
2019/07/23	0	0.00	5	47.44	47.40	-5	200	-2.49%
2019/07/19	3	47.24	0	0.00	47.10	3	199	1.50%
2019/07/18	3	46.75	0	0.00	46.71	3	198	1.51%
2019/07/17	0.2	47.41	0	0.00	47.41	0.2	194	0.10%
2019/07/16	1	47.65	0	0.00	47.78	1	188	0.53%
2019/07/03	2	46.50	0	0.00	46.48	2	159	1.25%
2019/06/18	1	45.03	0	0.00	44.97	1	134	0.75%
2019/01/30	0	0.00	2	42.45	42.61	-2	65	-3.04%
2018/12/04	0	0.00	1	43.35	43.50	-1	66	-1.50%
2018/11/28	3	44.26	0	0.00	44.61	3	67	4.44%