富邦台50 (006208)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.00
漲跌
▼0.10
漲幅
-0.11%
成交量
2,430張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.2	93.71	1.3	93.83	94.10	2.9	4,838	0.06%
2024/05/07	0.6	93.73	1.9	93.68	93.75	-1.3	4,857	-0.03%
2024/05/06	1	93.30	4	93.37	93.30	-3	4,862	-0.06%
2024/05/03	2.1	91.95	1	92.70	92.00	1.1	4,918	0.02%
2024/05/02	4.4	91.58	0.1	91.55	91.50	4.3	4,990	0.09%
2024/04/30	0.4	93.11	1.1	93.20	92.70	-0.8	4,979	-0.02%
2024/04/29	0.2	92.80	1.8	92.83	92.75	-1.6	5,011	-0.03%
2024/04/26	13.6	91.74	15	91.37	91.35	-1.4	5,032	-0.03%
2024/04/25	9.7	89.91	0.1	90.10	89.95	9.6	5,118	0.19%
2024/04/24	10.7	90.87	0	0.00	91.40	10.7	5,098	0.21%
2024/04/23	2.6	88.94	0	0.00	88.75	2.6	5,117	0.05%
2024/04/22	7.1	88.23	6.5	88.40	88.00	0.6	5,169	0.01%
2024/04/19	26.5	89.03	1.5	89.92	88.50	25	5,100	0.49%
2024/04/18	1	91.70	0	0.00	93.05	1	4,769	0.02%
2024/04/17	3.4	92.26	1.3	92.30	92.35	2.1	4,744	0.04%
2024/04/16	10	91.19	8.6	91.91	91.30	1.4	4,738	0.03%
2024/04/15	10.7	93.66	0	0.00	93.80	10.7	4,550	0.23%
2024/04/12	3.3	94.87	0.4	95.00	94.80	2.9	4,512	0.06%
2024/04/11	6.6	94.83	0	0.00	94.95	6.6	4,506	0.15%
2024/04/10	0.8	95.42	1	95.35	95.35	-0.2	4,487	0.00%
2024/04/09	0.4	95.13	0.4	94.10	95.45	0	4,544	0.00%
2024/04/08	1.1	93.10	1	92.85	93.10	0.1	4,524	0.00%
2024/04/03	6.4	92.59	0	0.00	92.80	6.4	4,477	0.14%
2024/04/02	0.1	93.14	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	3.6	92.17	3	91.90	91.85	0.6	4,547	0.01%
2024/03/29	1.1	92.13	19	92.27	92.25	-17.9	4,575	-0.39%
2024/03/28	2.2	91.51	1.2	91.88	91.80	1	4,578	0.02%
2024/03/27	0.1	92.02	0	91.95	92.25	0.1	4,582	0.00%
2024/03/26	2.2	92.06	1	92.10	92.20	1.2	4,540	0.03%
2024/03/25	4	92.25	1	92.25	92.10	3	4,469	0.07%
2024/03/22	1.1	91.85	0	91.80	92.05	1.1	4,456	0.02%
2024/03/21	0.4	91.99	3.2	91.31	92.00	-2.7	4,466	-0.06%
2024/03/20	1.5	90.32	0	0.00	89.90	1.5	4,510	0.03%
2024/03/19	0.1	90.30	15	90.29	90.30	-14.9	4,563	-0.33%
2024/03/18	1.4	89.70	17.5	89.99	90.30	-16.1	4,537	-0.35%
2024/03/15	7.9	90.00	3	89.87	89.80	4.9	4,479	0.11%
2024/03/14	2.3	90.54	1.3	90.62	90.55	1	4,454	0.02%
2024/03/13	1.4	90.68	0.1	90.80	90.80	1.3	4,437	0.03%
2024/03/12	0.7	89.39	0	0.00	90.20	0.7	4,381	0.01%
2024/03/11	2.9	89.38	2.3	89.36	89.30	0.6	4,392	0.01%
2024/03/08	3.6	90.69	2.4	89.87	90.10	1.2	4,354	0.03%
2024/03/07	0.7	88.76	1	88.45	88.95	-0.3	4,224	-0.01%
2024/03/06	3.5	86.47	4	86.88	87.15	-0.5	4,156	-0.01%
2024/03/05	0.5	86.59	0.6	86.63	86.65	-0.1	4,062	0.00%
2024/03/04	5.3	85.15	0.8	85.80	85.85	4.6	4,018	0.11%
2024/03/01	0.4	83.86	0	83.70	83.70	0.4	3,957	0.01%
2024/02/29	0.6	83.63	0.5	83.95	83.95	0.1	3,981	0.00%
2024/02/27	1.7	83.94	0.5	84.20	83.85	1.2	3,951	0.03%
2024/02/26	6.5	83.75	1	84.00	84.15	5.5	3,918	0.14%
2024/02/23	11.2	83.96	0.1	83.85	83.90	11	3,885	0.28%
2024/02/22	0.1	83.09	0.5	83.30	83.35	-0.3	3,890	-0.01%
2024/02/21	1.3	82.41	2.4	82.63	82.40	-1.1	3,872	-0.03%
2024/02/20	2	82.30	0.3	82.80	82.70	1.8	3,902	0.04%
2024/02/19	5.4	82.31	0	0.00	82.40	5.4	3,917	0.14%
2024/02/16	2.1	82.51	0	0.00	82.50	2.1	3,952	0.05%
2024/02/15	5.2	82.74	2.2	82.84	82.95	3	3,934	0.08%
2024/02/05	7.1	79.48	0.4	79.54	79.55	6.8	3,831	0.18%
2024/02/02	1.1	78.75	0	0.00	78.95	1.1	3,825	0.03%
2024/02/01	2.2	78.13	2.1	78.07	78.45	0.1	3,836	0.00%
2024/01/31	10.3	78.83	0	0.00	78.45	10.3	3,840	0.27%
2024/01/30	1	79.50	1	79.55	79.45	0	3,806	0.00%
2024/01/29	0.6	79.50	0	0.00	79.60	0.6	3,833	0.02%
2024/01/26	4.4	79.07	4	79.25	79.10	0.4	3,829	0.01%
2024/01/25	1	79.10	0.1	79.04	79.10	0.9	3,741	0.02%
2024/01/24	1.5	78.15	1	78.20	78.20	0.5	3,673	0.01%
2024/01/23	0.2	77.91	1.2	77.96	78.15	-0.9	3,713	-0.02%
2024/01/22	10.2	77.90	11	77.85	77.90	-0.8	3,719	-0.02%
2024/01/19	1.3	77.29	7.6	77.10	77.50	-6.4	3,675	-0.17%
2024/01/18	2.4	74.86	0.1	74.95	75.00	2.3	3,644	0.06%
2024/01/17	6.7	74.78	0.1	74.80	74.70	6.6	3,656	0.18%
2024/01/16	12.6	75.35	0.2	75.42	75.20	12.4	3,620	0.34%
2024/01/15	2.1	75.95	1.1	75.87	75.95	1.1	3,554	0.03%
2024/01/12	0.8	75.83	0.5	75.75	75.70	0.3	3,554	0.01%
2024/01/11	7.1	75.64	0.3	75.80	75.90	6.8	3,531	0.19%
2024/01/10	2	75.50	0	0.00	75.55	2	3,555	0.06%
2024/01/09	0.8	75.98	1	76.30	75.85	-0.2	3,540	-0.01%
2024/01/08	5	75.89	0	0.00	75.90	5	3,568	0.14%
2024/01/05	1.9	75.62	0	0.00	75.35	1.9	3,538	0.05%
2024/01/04	1.3	75.53	3	75.60	75.55	-1.7	3,549	-0.05%
2024/01/03	8.6	75.76	0	0.00	75.60	8.6	3,555	0.24%
2024/01/02	14.5	76.96	1	76.80	76.90	13.5	3,508	0.39%
2023/12/29	0.3	77.16	1.6	77.20	77.15	-1.3	3,494	-0.04%
2023/12/28	0	0.00	0.3	77.15	77.20	-0.3	3,518	-0.01%
2023/12/27	0	0.00	3.1	76.97	77.10	-3.1	3,477	-0.09%
2023/12/26	6	76.30	2	76.40	76.40	4	3,405	0.12%
2023/12/22	1.1	75.60	0	0.00	75.65	1.1	3,362	0.03%
2023/12/21	7.5	75.47	4.1	75.55	75.50	3.4	3,403	0.10%
2023/12/20	30.6	76.20	0	0.00	76.10	30.6	3,408	0.90%
2023/12/19	3.1	75.88	0	0.00	75.95	3.1	3,436	0.09%
2023/12/18	0	76.00	2.2	75.97	76.10	-2.2	3,504	-0.06%
2023/12/15	0.3	76.08	0.2	76.05	76.05	0.2	3,467	0.00%
2023/12/14	5	75.71	0.2	75.80	75.80	4.8	3,370	0.14%
2023/12/13	0.2	75.13	8.5	75.07	75.05	-8.3	3,333	-0.25%
2023/12/12	0.6	75.05	1	75.20	74.95	-0.4	3,342	-0.01%
2023/12/11	1.5	74.73	0	0.00	74.80	1.5	3,336	0.05%
2023/12/08	0.2	74.73	0	0.00	74.65	0.2	3,337	0.01%
2023/12/07	4	74.35	1	74.50	74.20	3	3,328	0.09%
2023/12/06	1	74.65	0.1	74.85	74.60	0.9	3,368	0.03%
2023/12/05	1.1	74.12	1.1	74.25	74.40	0.1	3,344	0.00%
2023/12/04	0.1	74.95	2	74.85	74.90	-1.9	3,326	-0.06%
2023/12/01	2.3	74.88	0	0.00	75.05	2.3	3,358	0.07%
2023/11/30	0	74.88	0	0.00	74.95	0	3,342	0.00%
2023/11/29	0.2	74.85	0	0.00	74.80	0.2	3,355	0.01%
2023/11/28	0	0.00	3	75.10	74.85	-3	3,353	-0.09%
2023/11/27	0.1	74.76	3	75.15	74.20	-2.9	3,350	-0.09%
2023/11/24	1.1	74.80	0	0.00	74.85	1.1	3,284	0.03%
2023/11/22	0.8	75.00	8	74.99	75.00	-7.2	3,326	-0.22%
2023/11/21	0	0.00	66.4	75.54	75.55	-66.4	3,337	-1.99%
2023/11/20	0	0.00	2	74.65	74.65	-2	3,316	-0.06%
2023/11/17	0.1	74.80	2	74.90	74.75	-1.9	3,302	-0.06%
2023/11/16	4.2	74.55	2	74.45	74.60	2.2	3,267	0.07%
2023/11/15	0.2	75.04	4	75.30	75.30	-3.9	3,252	-0.12%
2023/11/14	1	74.44	0	74.55	74.50	1	3,214	0.03%
2023/11/13	23.2	74.43	6	74.27	74.25	17.2	3,222	0.53%
2023/11/10	0.2	73.21	0.2	73.30	73.15	0	3,264	0.00%
2023/11/09	0.1	73.35	0.3	73.40	73.45	-0.3	3,270	-0.01%
2023/11/08	0.4	73.33	0.1	73.21	73.35	0.3	3,386	0.01%
2023/11/07	7.4	73.00	0	0.00	73.00	7.4	3,383	0.22%
2023/11/06	7	73.20	11	73.17	73.05	-4	3,437	-0.12%
2023/11/03	2.2	72.25	1.2	72.27	72.40	0.9	3,396	0.03%
2023/11/02	0.2	71.50	0	0.00	72.00	0.2	3,437	0.00%
2023/11/01	3	70.29	0.5	70.35	70.30	2.4	3,470	0.07%
2023/10/31	12.6	70.25	0	0.00	70.10	12.6	3,518	0.36%
2023/10/30	3.7	70.52	0	0.00	70.55	3.7	3,549	0.10%
2023/10/27	3.2	70.77	0	0.00	70.65	3.2	3,506	0.09%
2023/10/26	8	70.58	0	0.00	70.55	8	3,508	0.23%
2023/10/25	2.1	71.77	0	0.00	71.70	2.1	3,422	0.06%
2023/10/24	5.1	71.40	1.4	71.60	71.60	3.7	3,403	0.11%
2023/10/23	2.5	71.76	0.3	71.65	71.55	2.3	3,432	0.07%
2023/10/20	0	72.00	0	0.00	72.35	0	3,444	0.00%
2023/10/19	0	72.20	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.2	72.45	26	72.30	72.10	-25.8	3,504	-0.74%
2023/10/17	0.5	73.13	0	0.00	72.90	0.5	3,472	0.01%
2023/10/16	0.1	72.90	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.3	73.21	3	73.30	73.30	-2.7	3,535	-0.08%
2023/10/12	0.2	73.10	2.2	73.44	73.45	-2	3,579	-0.06%
2023/10/11	0.2	72.76	0	0.00	72.85	0.2	3,578	0.00%
2023/10/06	0.1	71.75	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	1.2	70.95	0	0.00	71.40	1.2	3,577	0.03%
2023/10/04	5.9	70.58	0	0.00	70.55	5.9	3,576	0.16%
2023/10/03	0.2	71.71	0	0.00	71.45	0.2	3,573	0.00%
2023/10/02	0.1	71.81	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	1.1	70.85	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	1.1	70.64	0	0.00	70.60	1.1	3,690	0.03%
2023/09/26	0.8	70.87	0	0.00	70.60	0.8	3,690	0.02%
2023/09/25	1.2	71.44	0	0.00	71.45	1.2	3,644	0.03%
2023/09/22	3.5	70.82	0	0.00	70.90	3.5	3,670	0.09%
2023/09/21	5.7	71.12	0	0.00	71.10	5.7	3,649	0.16%
2023/09/20	0.4	72.22	0	72.25	72.05	0.4	3,591	0.01%
2023/09/19	0.7	72.63	0	0.00	72.50	0.7	3,601	0.02%
2023/09/18	0.3	73.00	0	0.00	72.80	0.3	3,650	0.01%
2023/09/15	0.1	73.49	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0.2	72.95	1	72.95	73.25	-0.9	3,661	-0.02%
2023/09/13	0.2	72.33	0	0.00	72.25	0.2	3,681	0.00%
2023/09/12	1.2	71.67	2	72.15	72.20	-0.8	3,715	-0.02%
2023/09/11	3	71.57	0	0.00	71.65	3	3,759	0.08%
2023/09/08	2.4	71.82	0	0.00	71.90	2.4	3,729	0.06%
2023/09/07	2.5	72.33	0	0.00	72.20	2.5	3,791	0.06%
2023/09/06	2.3	72.93	0	0.00	72.85	2.3	3,798	0.06%
2023/09/05	0.1	73.03	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	1	73.10	0	0.00	73.20	1	3,778	0.03%
2023/09/01	1.3	72.54	0.1	72.75	72.70	1.2	3,780	0.03%
2023/08/31	0.1	72.78	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.7	73.26	0	0.00	73.10	0.7	3,858	0.02%
2023/08/29	0.1	72.45	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.3	72.55	2	72.75	72.40	-1.7	3,899	-0.04%
2023/08/25	3.2	72.21	0	0.00	72.15	3.2	3,908	0.08%
2023/08/24	0.2	73.23	0.6	73.30	73.40	-0.5	3,946	-0.01%
2023/08/23	0.2	72.17	0.3	72.25	72.20	-0.1	3,999	0.00%
2023/08/22	2.5	71.72	0	0.00	71.65	2.5	4,117	0.06%
2023/08/21	1.6	71.51	0	0.00	71.30	1.6	4,135	0.04%
2023/08/18	0.2	71.91	1	71.60	71.55	-0.8	4,129	-0.02%
2023/08/17	0.6	71.19	4	71.93	71.90	-3.5	4,123	-0.08%
2023/08/16	3.8	71.82	0	0.00	71.80	3.8	4,099	0.09%
2023/08/15	4.8	72.25	0.1	72.15	72.10	4.7	4,086	0.12%
2023/08/14	32.2	72.18	1	72.05	72.05	31.2	4,124	0.76%
2023/08/11	1.7	73.33	4	73.18	72.95	-2.3	4,026	-0.06%
2023/08/10	14.1	73.11	0	0.00	73.10	14.1	4,014	0.35%
2023/08/09	0.3	73.48	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	4	73.49	0	0.00	73.40	4	3,993	0.10%
2023/08/07	0.1	74.30	2	74.25	74.10	-1.9	3,934	-0.05%
2023/08/04	5.5	73.57	0	0.00	73.60	5.5	3,888	0.14%
2023/08/02	8.9	73.89	0	0.00	74.00	8.9	3,833	0.23%
2023/08/01	0.1	74.80	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0.4	74.85	4.3	74.95	74.50	-3.9	3,779	-0.10%
2023/07/28	1	74.85	2	74.85	74.80	-1	3,761	-0.03%
2023/07/27	0	0.00	1	74.80	74.75	-1	3,770	-0.03%
2023/07/26	0.3	74.46	0.1	74.55	74.40	0.2	3,781	0.01%
2023/07/25	0	74.45	0	0.00	74.50	0	3,745	0.00%
2023/07/24	2.2	73.63	2	73.53	73.70	0.2	3,758	0.00%
2023/07/21	10	73.42	1	73.65	73.60	9	3,850	0.23%
2023/07/20	2.6	74.77	0	0.00	74.70	2.6	3,906	0.07%
2023/07/19	0.2	74.83	0	0.00	74.70	0.2	3,941	0.01%
2023/07/18	0.7	75.22	0	0.00	75.00	0.7	3,935	0.02%
2023/07/17	2	76.45	0.1	77.00	76.45	1.9	3,892	0.05%
2023/07/14	1	76.10	0.1	76.20	76.30	1	3,878	0.02%
2023/07/13	2	76.18	1	76.05	75.75	1	3,867	0.03%
2023/07/12	0.2	74.89	0	0.00	74.95	0.2	3,879	0.00%
2023/07/11	0.2	74.80	9	74.70	74.85	-8.8	3,868	-0.23%
2023/07/10	0.9	74.05	0	0.00	73.80	0.9	3,901	0.02%
2023/07/07	2.9	74.12	1	74.20	74.00	1.9	3,869	0.05%
2023/07/06	5.3	74.36	1	74.10	74.25	4.3	3,839	0.11%
2023/07/05	0.6	75.61	2.2	75.77	75.60	-1.6	3,753	-0.04%
2023/07/04	0.6	75.81	2	75.80	75.90	-1.5	3,735	-0.04%
2023/07/03	0.8	75.52	0	0.00	75.60	0.8	3,791	0.02%
2023/06/30	1.1	74.72	1.1	74.44	74.75	0	3,795	0.00%
2023/06/29	3.5	74.89	5	74.60	74.65	-1.5	3,783	-0.04%
2023/06/28	1.2	74.96	1.3	74.63	74.65	-0.2	3,763	0.00%
2023/06/27	1.4	74.74	3.5	74.60	74.75	-2.1	3,747	-0.06%
2023/06/26	0.9	75.09	1	75.10	75.00	-0.1	3,754	0.00%
2023/06/21	1	75.35	0	0.00	75.45	1	3,733	0.03%
2023/06/20	1	75.45	15.2	75.52	75.40	-14.2	3,711	-0.38%
2023/06/19	0.3	75.80	0	0.00	75.85	0.3	3,721	0.01%
2023/06/16	0.3	75.90	1	75.95	75.90	-0.7	3,700	-0.02%
2023/06/15	1.3	76.18	10.5	76.12	76.15	-9.2	3,682	-0.25%
2023/06/14	0.5	75.83	0	0.00	75.85	0.5	3,643	0.01%
2023/06/13	1.1	75.70	7.2	75.50	76.00	-6.1	3,713	-0.16%
2023/06/12	9.2	74.56	2.1	74.55	74.45	7.2	3,639	0.20%
2023/06/08	3.6	73.51	1	73.10	73.25	2.6	3,720	0.07%
2023/06/07	0.5	73.78	7	73.76	73.95	-6.5	3,755	-0.17%
2023/06/06	0.6	73.16	2.2	73.19	73.15	-1.6	3,742	-0.04%
2023/06/05	1.1	72.96	2	73.07	72.90	-0.9	3,720	-0.03%
2023/06/02	31	72.84	2	73.20	73.10	29	3,726	0.78%
2023/06/01	0.6	72.25	1	72.10	72.20	-0.5	3,757	-0.01%
2023/05/31	1.1	72.83	5	72.45	72.80	-3.9	3,741	-0.10%
2023/05/30	11.5	73.13	5.2	73.10	73.20	6.3	3,717	0.17%
2023/05/29	4.1	73.05	4	73.17	73.05	0.1	3,725	0.00%
2023/05/26	0.2	72.51	10	72.62	72.70	-9.8	3,649	-0.27%
2023/05/25	0	0.00	2.2	70.97	71.05	-2.2	3,516	-0.06%
2023/05/24	5.6	70.19	4	70.25	70.30	1.6	3,528	0.04%
2023/05/23	1.2	70.51	0	0.00	70.65	1.2	3,507	0.03%
2023/05/22	0.2	70.62	6.4	70.71	70.65	-6.2	3,491	-0.18%
2023/05/19	3	70.70	7	70.70	70.70	-4	3,497	-0.11%
2023/05/18	7	70.50	1	70.50	70.55	6	3,425	0.18%
2023/05/17	0.2	69.24	6	69.78	69.65	-5.8	3,412	-0.17%
2023/05/16	0.1	68.65	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	10.2	67.70	0	67.85	67.80	10.2	3,368	0.30%
2023/05/12	3.6	67.75	0	0.00	67.80	3.6	3,338	0.11%
2023/05/11	0.7	68.25	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	1.7	68.27	0	0.00	68.30	1.7	3,339	0.05%
2023/05/09	0.1	68.65	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	3.3	68.71	3	68.70	68.60	0.3	3,399	0.01%
2023/05/05	1.1	68.20	0	0.00	68.20	1.1	3,389	0.03%
2023/05/04	0.1	67.85	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	1.5	67.79	0	0.00	67.85	1.5	3,437	0.04%
2023/05/02	1.2	67.98	0	0.00	68.05	1.2	3,457	0.04%
2023/04/28	2.2	67.85	1.2	67.95	67.95	1	3,540	0.03%
2023/04/27	2.6	67.17	0	0.00	67.20	2.6	3,534	0.07%
2023/04/26	5.6	67.06	0	0.00	67.05	5.6	3,540	0.16%
2023/04/25	18.2	67.98	0	0.00	67.60	18.2	3,473	0.52%
2023/04/24	6.3	68.42	0.2	68.50	68.45	6.1	3,350	0.18%
2023/04/21	2.5	68.81	0	0.00	68.70	2.5	3,319	0.08%
2023/04/20	0.6	68.96	0	0.00	68.90	0.6	3,335	0.02%
2023/04/19	3.4	69.07	0	0.00	69.00	3.4	3,348	0.10%
2023/04/18	0.7	69.54	1	69.55	69.50	-0.3	3,334	-0.01%
2023/04/17	0.4	69.68	0	0.00	69.75	0.4	3,324	0.01%
2023/04/14	1.4	69.73	0	0.00	69.85	1.4	3,299	0.04%
2023/04/13	2.7	69.48	0	0.00	69.20	2.7	3,314	0.08%
2023/04/12	0.3	69.82	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	1	69.81	0.3	70.10	69.95	0.8	3,304	0.02%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.3	70.23	0	0.00	69.95	0.3	3,319	0.01%
2023/04/06	4.1	70.01	0.1	70.10	70.05	4	3,332	0.12%
2023/03/31	0	70.35	2.2	70.62	70.25	-2.2	3,273	-0.07%
2023/03/30	2.1	70.02	0	0.00	70.05	2.1	3,239	0.06%
2023/03/29	1.2	69.75	0	0.00	69.80	1.2	3,215	0.04%
2023/03/28	2.1	69.77	0	0.00	69.60	2.1	3,248	0.06%
2023/03/27	1	70.20	0	0.00	70.20	1	3,237	0.03%
2023/03/23	1	69.70	0	0.00	70.25	1	3,220	0.03%
2023/03/22	0	0.00	3	69.70	69.80	-3	3,175	-0.09%
2023/03/21	0.1	68.53	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.3	68.35	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	1.4	67.91	0	0.00	67.65	1.4	3,154	0.05%
2023/03/15	0.8	68.43	12	68.05	68.00	-11.2	3,085	-0.36%
2023/03/14	6.9	68.03	0	0.00	68.00	6.9	3,122	0.22%
2023/03/13	1.3	68.18	38	68.27	68.75	-36.7	3,099	-1.18%
2023/03/10	5.5	68.61	2	68.50	68.55	3.5	3,034	0.11%
2023/03/09	1.2	69.64	0	0.00	69.55	1.2	3,017	0.04%
2023/03/08	2.3	69.68	0	0.00	69.65	2.3	3,018	0.08%
2023/03/07	1.3	69.78	3.7	70.13	70.10	-2.4	3,003	-0.08%
2023/03/06	2	69.70	0.1	69.50	69.75	1.9	3,002	0.06%
2023/03/02	1.1	68.99	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	1.1	68.06	0	0.00	69.05	1.1	2,974	0.04%
2023/02/24	0.7	69.08	0	0.00	68.70	0.7	2,909	0.02%
2023/02/23	3.1	68.61	0	0.00	69.05	3.1	2,897	0.11%
2023/02/22	4.3	68.05	8	68.00	68.05	-3.7	2,916	-0.13%
2023/02/21	0	68.70	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0	68.87	0	0.00	68.85	0	2,996	0.00%
2023/02/17	8.1	68.76	0	0.00	68.70	8.1	3,089	0.26%
2023/02/16	0.3	69.60	1	69.65	69.60	-0.7	3,106	-0.02%
2023/02/15	1.3	69.12	1	68.95	68.85	0.3	3,155	0.01%
2023/02/14	0.1	70.30	2	70.30	70.25	-2	3,115	-0.06%
2023/02/13	0.2	69.52	0.2	69.55	69.85	0.1	3,140	0.00%
2023/02/10	3.6	69.82	0	0.00	70.00	3.6	3,138	0.12%
2023/02/09	0.3	69.79	0	0.00	69.90	0.3	3,173	0.01%
2023/02/08	0.8	69.84	0.5	69.60	69.85	0.3	3,174	0.01%
2023/02/07	8	68.82	1.2	68.96	68.85	6.8	3,184	0.21%
2023/02/06	2.3	69.08	1	69.15	69.00	1.3	3,170	0.04%
2023/02/03	0	69.90	1	70.00	69.95	-1	3,122	-0.03%
2023/02/02	1.3	69.89	0	0.00	69.95	1.3	3,097	0.04%
2023/02/01	8.2	68.97	0	0.00	68.95	8.2	3,090	0.27%
2023/01/31	7.1	69.35	0	0.00	68.60	7.1	3,089	0.23%
2023/01/30	12.4	69.58	6.6	69.51	69.75	5.8	3,086	0.19%
2023/01/17	0.1	66.80	1.5	66.82	66.75	-1.4	3,045	-0.05%
2023/01/16	0.1	66.86	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	0.4	66.31	5	66.34	66.30	-4.6	3,012	-0.15%
2023/01/12	1.5	65.60	0	0.00	65.55	1.5	2,993	0.05%
2023/01/11	0.3	65.62	0	0.00	65.60	0.3	3,033	0.01%
2023/01/10	1.1	65.65	3.1	65.60	65.75	-2	3,054	-0.07%
2023/01/09	0.3	64.82	1	65.20	65.25	-0.7	3,080	-0.02%
2023/01/06	1.4	63.22	0	0.00	63.20	1.4	3,076	0.05%
2023/01/05	0.3	62.88	0	0.00	62.80	0.3	3,104	0.01%
2023/01/04	0.2	62.48	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	0.2	62.29	0	0.00	62.60	0.2	3,294	0.01%
2022/12/30	1.4	62.46	0	0.00	62.10	1.4	3,293	0.04%
2022/12/29	1.2	61.55	0	0.00	61.85	1.2	3,330	0.04%
2022/12/28	0.3	62.33	0	0.00	62.10	0.3	3,340	0.01%
2022/12/27	1	63.00	0	0.00	63.10	1	3,331	0.03%
2022/12/26	0.3	62.99	0	0.00	62.95	0.3	3,387	0.01%
2022/12/23	4.7	62.86	0	0.00	62.80	4.7	3,424	0.14%
2022/12/22	0.2	63.70	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	0.1	62.83	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	2.5	62.94	0	0.00	62.50	2.5	3,585	0.07%
2022/12/19	1.5	63.78	0.1	63.80	63.60	1.5	3,684	0.04%
2022/12/16	1.4	64.07	0.2	64.05	63.90	1.2	3,747	0.03%
2022/12/15	0.1	65.00	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	0.4	64.96	5	65.00	65.00	-4.6	3,774	-0.12%
2022/12/13	1.3	64.24	0	0.00	64.15	1.3	3,779	0.03%
2022/12/12	0.1	64.33	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0	0.00	2	64.65	64.95	-2	3,839	-0.05%
2022/12/08	2.1	64.02	0	0.00	64.00	2.1	3,845	0.05%
2022/12/07	0.5	64.98	1	65.00	64.75	-0.5	3,849	-0.01%
2022/12/06	3.1	65.61	0	0.00	65.20	3.1	3,847	0.08%
2022/12/05	1.8	66.61	1	66.70	66.25	0.8	3,812	0.02%
2022/12/02	2.3	66.43	0	0.00	66.30	2.3	3,818	0.06%
2022/12/01	1.1	66.98	0	0.00	66.75	1.1	3,880	0.03%
2022/11/30	0.1	65.40	0.1	65.70	65.75	0	3,875	0.00%
2022/11/29	0.1	64.76	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	1.6	64.91	0	0.00	64.70	1.6	3,928	0.04%
2022/11/25	1.1	65.85	0	0.00	65.80	1.1	3,965	0.03%
2022/11/24	0.2	65.60	0.1	65.65	65.90	0.1	3,958	0.00%
2022/11/23	1	65.35	0.5	65.35	65.30	0.5	3,982	0.01%
2022/11/22	0	0.00	2	64.85	64.85	-2	4,055	-0.05%
2022/11/21	0.1	64.45	0	0.00	64.25	0.1	4,085	0.00%
2022/11/17	2.3	64.51	0	0.00	64.70	2.3	4,070	0.06%
2022/11/16	1.3	64.73	2	64.90	64.70	-0.7	4,079	-0.02%
2022/11/15	0.2	65.50	4	65.26	65.80	-3.8	4,013	-0.09%
2022/11/14	2.3	63.22	1.2	63.36	63.25	1.1	3,911	0.03%
2022/11/11	6.1	62.37	0.2	62.53	62.55	5.9	3,880	0.15%
2022/11/10	0.3	59.50	4	59.48	59.45	-3.7	3,801	-0.10%
2022/11/09	2.3	59.71	1	59.85	60.00	1.3	3,810	0.03%
2022/11/08	2.2	58.55	0	0.00	58.50	2.2	3,790	0.06%
2022/11/07	0.2	57.71	0	0.00	57.85	0.2	3,781	0.00%
2022/11/04	0.5	56.52	0	0.00	56.90	0.5	3,750	0.01%
2022/11/03	3.8	56.69	0.6	56.85	56.80	3.2	3,752	0.08%
2022/11/02	2.1	57.36	1	57.40	57.50	1.1	3,746	0.03%
2022/11/01	6.2	57.36	0	0.00	57.25	6.2	3,775	0.16%
2022/10/31	2	57.00	0	0.00	56.95	2	3,768	0.05%
2022/10/28	0.1	56.43	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	2	56.80	0	0.00	56.90	2	3,739	0.05%
2022/10/26	0	55.70	2.2	55.75	56.15	-2.1	3,781	-0.06%
2022/10/25	1.7	55.94	1.1	55.67	55.50	0.6	3,746	0.02%
2022/10/24	0.3	57.00	1	57.35	56.75	-0.7	3,686	-0.02%
2022/10/21	1.5	57.00	1	56.90	56.75	0.5	3,665	0.01%
2022/10/20	2.6	56.60	0	0.00	57.10	2.6	3,654	0.07%
2022/10/19	0.4	57.83	0	0.00	57.25	0.4	3,646	0.01%
2022/10/18	2.1	57.94	0	0.00	58.00	2.1	3,610	0.06%
2022/10/17	1.3	57.24	0	0.00	57.30	1.3	3,593	0.04%
2022/10/14	0.3	58.71	1	58.20	58.45	-0.8	3,525	-0.02%
2022/10/13	0.7	57.23	0	0.00	56.85	0.7	3,495	0.02%
2022/10/12	4.6	57.67	0	0.00	57.55	4.6	3,454	0.13%
2022/10/11	9.4	58.11	0	0.00	57.90	9.4	3,459	0.27%
2022/10/07	0.2	61.18	0	0.00	60.95	0.2	3,337	0.00%
2022/10/06	1.7	62.00	10	62.00	62.00	-8.3	3,349	-0.25%
2022/10/05	1.8	61.81	1	61.69	61.55	0.8	3,353	0.02%
2022/10/04	2.4	60.03	5	60.05	60.05	-2.7	3,337	-0.08%
2022/10/03	7.2	59.03	2	58.95	58.70	5.2	3,315	0.16%
2022/09/30	5.2	59.38	0	0.00	59.35	5.2	3,279	0.16%
2022/09/29	2.2	60.58	0	0.00	60.20	2.2	3,238	0.07%
2022/09/28	7.4	61.15	0	0.00	60.40	7.4	3,248	0.23%
2022/09/27	2.5	61.78	0	0.00	61.70	2.5	3,231	0.08%
2022/09/26	10.2	61.90	0	0.00	61.80	10.2	3,269	0.31%
2022/09/23	5.1	63.21	1	63.20	63.00	4.1	3,257	0.13%
2022/09/22	7.6	63.54	0	0.00	63.70	7.6	3,247	0.23%
2022/09/21	7.9	64.60	1	64.65	64.50	6.9	3,192	0.22%
2022/09/20	0.4	64.86	0	0.00	65.00	0.4	3,174	0.01%
2022/09/19	0.2	64.76	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	1.5	64.93	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	0.2	65.65	0	0.00	65.50	0.2	3,179	0.00%
2022/09/14	0.1	65.34	0	0.00	65.40	0.1	3,203	0.00%
2022/09/13	0.2	66.83	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	0.1	66.48	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	3.2	64.90	0.1	65.10	65.00	3.1	3,277	0.09%
2022/09/07	5.6	64.89	0	0.00	64.65	5.6	3,298	0.17%
2022/09/06	0.4	66.17	0	0.00	66.10	0.4	3,243	0.01%
2022/09/05	3	65.75	1	65.95	65.70	2	3,235	0.06%
2022/09/02	1.3	66.08	0	0.00	65.70	1.3	3,244	0.04%
2022/09/01	2.2	66.45	0	0.00	66.30	2.2	3,187	0.07%
2022/08/31	0	67.70	0	0.00	67.70	0	3,089	0.00%
2022/08/30	1.4	67.09	0	0.00	67.25	1.4	3,072	0.05%
2022/08/29	1.9	67.31	1	66.95	67.25	0.9	3,031	0.03%
2022/08/26	0	69.10	0	0.00	68.85	0	2,969	0.00%
2022/08/25	0.2	68.45	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	1.6	68.18	0	0.00	67.90	1.6	2,962	0.05%
2022/08/23	2.7	68.23	1	68.15	68.10	1.7	2,954	0.06%
2022/08/22	0.2	69.14	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	1.3	69.96	0	0.00	69.95	1.3	2,892	0.04%
2022/08/18	2.7	69.78	1	69.80	69.80	1.7	2,916	0.06%
2022/08/17	2.2	70.23	0	0.00	70.40	2.2	2,894	0.08%
2022/08/16	3.4	70.26	0	0.00	70.25	3.4	2,887	0.12%
2022/08/15	3.1	69.96	1	70.20	70.20	2.1	2,858	0.07%
2022/08/12	0	69.50	0	0.00	69.55	0	2,830	0.00%
2022/08/11	1	68.95	0.2	68.90	69.05	0.8	2,840	0.03%
2022/08/09	6.4	68.51	0	0.00	68.45	6.4	2,825	0.23%
2022/08/08	1	68.31	3.5	68.29	68.60	-2.5	2,835	-0.09%
2022/08/05	0	68.48	0	0.00	68.75	0	2,812	0.00%
2022/08/04	0.5	66.79	1	67.10	67.10	-0.5	2,861	-0.02%
2022/08/03	1	66.65	0	0.00	66.90	1	2,854	0.04%
2022/08/02	21.4	66.44	13	66.60	66.60	8.4	2,905	0.29%
2022/08/01	8.1	67.58	0	0.00	67.70	8.1	2,896	0.28%
2022/07/29	0.2	67.88	0	0.00	67.90	0.2	2,947	0.01%
2022/07/28	0.6	67.62	0	0.00	67.30	0.6	2,940	0.02%
2022/07/27	0.1	66.59	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	2.7	66.76	1.4	66.87	66.55	1.3	2,968	0.04%
2022/07/25	3	66.95	0	0.00	67.20	3	3,003	0.10%
2022/07/22	0.2	67.25	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	0.1	66.65	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	0.1	66.63	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0.3	65.71	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	3.3	65.89	0.5	66.03	65.75	2.8	3,249	0.09%
2022/07/15	1.1	66.61	0.5	66.55	66.80	0.6	3,183	0.02%
2022/07/14	3.2	65.65	3	65.45	65.80	0.2	3,147	0.01%
2022/07/13	1.1	65.59	0	0.00	65.60	1.1	3,109	0.03%
2022/07/12	5.4	63.73	0	0.00	63.50	5.4	3,129	0.17%
2022/07/11	1.2	65.09	0	0.00	65.05	1.2	3,149	0.04%
2022/07/08	0.1	65.70	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.1	63.83	5	64.92	64.85	-4.9	3,130	-0.16%
2022/07/06	1.5	63.52	0	0.00	63.10	1.5	3,157	0.05%
2022/07/05	1.2	64.12	0	0.00	64.15	1.2	3,150	0.04%
2022/07/04	3.4	64.26	0	0.00	63.65	3.4	3,094	0.11%
2022/07/01	4.5	64.94	0	0.00	64.45	4.5	3,066	0.15%
2022/06/30	2.4	67.31	0	0.00	66.75	2.4	2,984	0.08%
2022/06/29	0.2	68.48	2	68.55	68.30	-1.8	2,922	-0.06%
2022/06/28	1.2	68.86	0	0.00	69.00	1.2	2,905	0.04%
2022/06/27	1.2	69.88	1	69.40	69.50	0.2	2,914	0.01%
2022/06/24	2.2	68.05	0	0.00	68.00	2.2	2,880	0.08%
2022/06/23	8.5	68.32	0	0.00	67.80	8.5	2,927	0.29%
2022/06/22	1.1	69.02	2.5	69.40	68.80	-1.4	2,864	-0.05%
2022/06/21	0.1	69.90	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	3.3	69.26	0	0.00	69.00	3.3	2,837	0.12%
2022/06/17	4.6	69.76	0	0.00	69.80	4.6	2,790	0.16%
2022/06/16	7.2	71.13	0	0.00	70.60	7.2	2,751	0.26%
2022/06/15	1.3	71.00	0	0.00	70.80	1.3	2,714	0.05%
2022/06/14	0.6	70.80	0	0.00	71.25	0.6	2,732	0.02%
2022/06/13	3.6	71.46	0	0.00	71.35	3.6	2,788	0.13%
2022/06/10	1.2	73.26	1	73.00	73.35	0.2	2,850	0.01%
2022/06/09	0.2	74.00	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	1.1	74.03	0	0.00	74.20	1.1	2,930	0.04%
2022/06/07	1.2	73.33	0	0.00	73.35	1.2	2,968	0.04%
2022/06/06	0.1	74.30	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	2	73.78	0	0.00	73.70	2	3,220	0.06%
2022/06/01	0.3	74.65	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0.1	74.12	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0.1	73.75	1.6	73.57	73.95	-1.5	3,452	-0.04%
2022/05/27	0	71.70	2	72.25	72.30	-2	3,459	-0.06%
2022/05/26	0.3	71.06	0	0.00	70.75	0.3	3,510	0.01%
2022/05/25	0.2	71.55	4	71.19	71.60	-3.8	3,561	-0.11%
2022/05/24	2.5	71.65	0	0.00	71.10	2.5	3,712	0.07%
2022/05/23	0.3	71.97	0	0.00	72.00	0.3	3,722	0.01%
2022/05/20	1	71.70	0	0.00	71.85	1	3,796	0.03%
2022/05/19	3.6	70.95	0	0.00	71.10	3.6	3,800	0.09%
2022/05/18	0.3	72.35	2	72.25	72.35	-1.7	3,774	-0.05%
2022/05/17	0.3	71.54	2	71.65	71.55	-1.7	3,764	-0.05%
2022/05/16	0.3	70.91	0.5	70.90	70.80	-0.3	3,783	-0.01%
2022/05/13	0.1	70.53	1	70.50	70.50	-0.9	3,764	-0.02%
2022/05/12	6.9	70.44	9	70.48	69.80	-2.1	3,782	-0.06%
2022/05/11	0.6	71.64	2	71.73	71.50	-1.5	3,715	-0.04%
2022/05/10	4.7	70.54	0	0.00	71.50	4.7	3,706	0.13%
2022/05/09	5.2	71.94	0	0.00	71.70	5.2	3,651	0.14%
2022/05/06	6.9	72.76	0	0.00	73.00	6.9	3,628	0.19%
2022/05/05	1.6	74.27	0	0.00	74.40	1.6	3,634	0.04%
2022/05/04	0.6	73.78	0	0.00	73.65	0.6	3,755	0.01%
2022/05/03	9.3	73.51	0	0.00	73.50	9.3	3,798	0.24%
2022/04/29	5.5	74.23	2	74.28	74.25	3.5	3,792	0.09%
2022/04/28	1.7	72.94	0	0.00	73.25	1.7	3,778	0.05%
2022/04/27	5	73.00	0	0.00	72.80	5	3,756	0.13%
2022/04/26	2.2	74.52	0	0.00	74.40	2.2	3,690	0.06%
2022/04/25	8.5	74.45	3	74.40	74.45	5.5	3,671	0.15%
2022/04/22	1.5	75.52	0	0.00	75.95	1.5	3,609	0.04%
2022/04/21	2.1	76.72	1	76.75	76.35	1.1	3,634	0.03%
2022/04/20	2.1	75.96	1	76.40	76.35	1.1	3,648	0.03%
2022/04/19	0.2	76.33	1	76.20	76.00	-0.8	3,652	-0.02%
2022/04/18	2.3	75.87	2	76.15	75.65	0.3	3,695	0.01%
2022/04/15	3.5	76.26	0	0.00	76.15	3.5	3,636	0.10%
2022/04/14	6.2	77.50	0	0.00	77.50	6.2	3,634	0.17%
2022/04/13	1.7	77.19	0	0.00	77.70	1.7	3,687	0.05%
2022/04/12	5.1	76.16	1.5	76.52	76.30	3.6	3,908	0.09%
2022/04/11	3.9	76.76	0	0.00	76.35	3.9	3,891	0.10%
2022/04/08	0.7	77.37	0	0.00	77.35	0.7	3,851	0.02%
2022/04/07	7	77.57	0	0.00	77.30	7	3,839	0.18%
2022/04/06	0.2	78.41	0	0.00	78.55	0.2	3,802	0.00%
2022/04/01	0.2	79.02	0	0.00	78.95	0.2	3,778	0.00%
2022/03/31	5.4	79.61	0	0.00	79.60	5.4	3,797	0.14%
2022/03/30	0	0.00	0.6	79.70	79.75	-0.6	3,819	-0.02%
2022/03/29	0.1	78.90	2	78.95	78.85	-1.9	3,817	-0.05%
2022/03/28	6.5	78.45	0	0.00	78.75	6.5	3,818	0.17%
2022/03/25	0.5	79.60	1	79.60	79.65	-0.5	3,768	-0.01%
2022/03/24	0.1	79.33	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0	79.50	0	0.00	79.55	0	3,778	0.00%
2022/03/22	3.1	78.70	0	0.00	78.70	3.1	3,775	0.08%
2022/03/21	4.1	78.95	3	79.15	78.80	1.1	3,766	0.03%
2022/03/18	2.3	78.22	0	0.00	78.30	2.3	3,760	0.06%
2022/03/17	0.9	78.26	0.3	78.40	78.60	0.6	3,754	0.02%
2022/03/16	5.8	75.97	0.1	76.25	76.10	5.7	3,714	0.15%
2022/03/15	11.3	75.88	0	0.00	75.85	11.3	3,636	0.31%
2022/03/14	3.6	77.40	0	0.00	77.30	3.6	3,552	0.10%
2022/03/11	5.3	77.67	0	0.00	77.55	5.3	3,512	0.15%
2022/03/10	5.5	78.43	0	0.00	78.50	5.5	3,500	0.16%
2022/03/09	6.8	76.51	0	0.00	76.30	6.8	3,460	0.20%
2022/03/08	10	76.23	0	0.00	75.90	10	3,409	0.29%
2022/03/07	7.6	78.05	0.1	78.65	78.45	7.6	3,193	0.24%
2022/03/04	3.6	79.82	0	0.00	79.70	3.6	3,036	0.12%
2022/03/03	6.8	80.55	0	0.00	80.55	6.8	3,008	0.23%
2022/03/02	2.3	80.29	0	0.00	80.45	2.3	3,082	0.08%
2022/03/01	3.9	80.84	0	0.00	80.80	3.9	3,062	0.13%
2022/02/25	3.9	79.89	0	0.00	79.85	3.9	3,010	0.13%
2022/02/24	6.5	80.46	0	0.00	79.90	6.5	2,939	0.22%
2022/02/23	2.1	81.80	0	0.00	81.85	2.1	2,786	0.07%
2022/02/22	4.5	81.83	0	0.00	81.75	4.5	2,784	0.16%
2022/02/21	0.3	82.80	1	82.60	82.80	-0.8	2,703	-0.03%
2022/02/18	0.3	82.80	0	0.00	82.95	0.3	2,707	0.01%
2022/02/17	3.3	83.09	0.6	83.40	83.25	2.7	2,734	0.10%
2022/02/16	1	82.90	0.2	83.35	83.30	0.8	2,732	0.03%
2022/02/15	0.4	82.28	0	0.00	82.00	0.4	2,715	0.01%
2022/02/14	4.5	82.23	0	0.00	82.30	4.5	2,706	0.16%
2022/02/11	0.2	83.45	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	1	82.85	0	0.00	83.60	1	2,711	0.04%
2022/02/08	0.2	82.26	0	0.00	82.20	0.2	2,726	0.01%
2022/02/07	1.4	81.85	0	0.00	81.95	1.4	2,702	0.05%
2022/01/26	0.5	81.58	0	0.00	81.40	0.5	2,623	0.02%
2022/01/25	3.1	81.51	0	0.00	81.65	3.1	2,493	0.12%
2022/01/24	0.9	82.62	0.2	82.00	82.90	0.7	2,426	0.03%
2022/01/21	3.8	82.11	0	0.00	82.00	3.8	2,402	0.16%
2022/01/20	1	83.40	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0.4	83.77	0	0.00	83.45	0.4	2,324	0.02%
2022/01/18	0.3	85.15	0	85.40	84.45	0.3	2,307	0.01%
2022/01/17	0.2	85.49	5	85.31	85.45	-4.8	2,278	-0.21%
2022/01/14	1	84.15	0	0.00	84.60	1	2,237	0.04%
2022/01/13	2.1	84.38	0	84.55	84.60	2.1	2,194	0.09%
2022/01/12	3	84.03	0.1	84.17	84.20	2.9	2,175	0.13%
2022/01/11	0.2	82.90	3	83.10	83.30	-2.8	2,156	-0.13%
2022/01/10	3.2	82.74	0	0.00	82.90	3.2	2,118	0.15%
2022/01/07	1.2	82.71	0	82.85	82.70	1.2	2,119	0.06%
2022/01/06	1.5	83.30	0	0.00	83.45	1.5	2,068	0.07%
2022/01/05	0.1	84.25	0	0.00	84.50	0.1	2,017	0.00%
2021/12/30	0.1	81.80	0	0.00	81.85	0.1	1,754	0.01%
2021/12/29	1	82.10	3	82.00	82.00	-2	1,793	-0.11%
2021/12/27	0	0.00	5.5	81.04	81.05	-5.5	1,867	-0.29%
2021/12/24	0.1	80.49	0.1	80.60	80.45	0.1	1,902	0.00%
2021/12/22	0.2	79.90	0	0.00	79.95	0.2	1,922	0.01%
2021/12/20	0.5	79.45	0	0.00	79.25	0.5	1,930	0.03%
2021/12/16	0	0.00	0.1	79.90	79.95	-0.1	1,927	0.00%
2021/12/14	0	0.00	1	79.10	79.00	-1	1,965	-0.05%
2021/12/13	0	80.00	0	0.00	79.70	0	1,972	0.00%
2021/12/09	1.1	79.86	0.2	79.95	80.25	0.9	1,966	0.05%
2021/12/07	0	79.40	0.6	79.60	79.95	-0.6	1,937	-0.03%
2021/12/06	0.3	79.52	4.2	79.98	79.75	-3.9	1,943	-0.20%
2021/12/03	0	0.00	0.5	79.95	79.85	-0.5	1,943	-0.03%
2021/12/02	0	0.00	2.1	79.85	79.90	-2.1	1,944	-0.11%
2021/12/01	1.5	78.73	0	0.00	79.00	1.5	1,967	0.08%
2021/11/30	2.2	78.35	2	78.60	77.90	0.2	1,980	0.01%
2021/11/29	1.1	77.83	0	0.00	77.80	1.1	1,942	0.06%
2021/11/26	3.6	78.25	0	0.00	78.10	3.6	1,908	0.19%
2021/11/25	1	79.00	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0.9	79.37	0	0.00	79.25	0.9	1,887	0.05%
2021/11/23	0.5	79.77	0	0.00	79.65	0.5	1,899	0.03%
2021/11/19	0	80.50	0	0.00	80.45	0	1,926	0.00%
2021/11/18	0.2	79.97	2	79.98	80.20	-1.9	1,918	-0.10%
2021/11/17	0	0.00	0.8	79.70	79.70	-0.8	1,935	-0.04%
2021/11/16	2	79.43	0	0.00	79.55	2	1,976	0.10%
2021/11/15	0	0.00	3.1	81.00	80.90	-3.1	2,018	-0.16%
2021/11/11	0	0.00	1	80.10	79.85	-1	2,042	-0.05%
2021/11/10	0.1	80.50	1	80.50	80.50	-0.9	2,072	-0.05%
2021/11/09	0.3	80.84	1	81.00	80.75	-0.8	2,079	-0.04%
2021/11/08	0	0.00	2	80.00	80.05	-2	2,056	-0.10%
2021/11/05	0	0.00	0	79.00	79.40	0	2,049	0.00%
2021/11/03	0	0.00	0.1	78.70	78.65	-0.1	2,040	-0.01%
2021/11/02	1	78.61	0	0.00	78.40	1	2,059	0.05%
2021/11/01	0.2	78.40	0	0.00	78.45	0.2	2,053	0.01%
2021/10/29	0.3	78.15	0	0.00	78.15	0.3	2,067	0.01%
2021/10/27	0	78.83	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0.1	78.95	0	0.00	79.00	0.1	2,091	0.00%
2021/10/25	0.1	78.25	0	0.00	78.30	0.1	2,072	0.00%
2021/10/22	0	78.45	1	78.55	78.45	-1	2,110	-0.05%
2021/10/21	1	78.90	0	0.00	78.35	1	2,132	0.05%
2021/10/20	1.1	78.60	4	78.64	78.55	-2.9	2,151	-0.13%
2021/10/19	0	78.70	0	0.00	78.65	0	2,154	0.00%
2021/10/13	0.6	76.14	0	0.00	76.15	0.6	2,172	0.03%
2021/10/12	0.1	76.44	0	0.00	76.50	0.1	2,191	0.01%
2021/10/08	0.2	77.75	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	1.1	77.75	0	0.00	77.75	1.1	2,187	0.05%
2021/10/06	1.5	76.36	0	0.00	76.35	1.5	2,208	0.07%
2021/10/05	4.4	76.45	0.1	75.70	76.40	4.3	2,186	0.20%
2021/10/04	3.8	76.62	0	0.00	76.70	3.8	2,176	0.17%
2021/10/01	4.5	77.29	0	0.00	77.45	4.5	2,116	0.21%
2021/09/30	1.1	78.28	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	1.7	78.49	0	0.00	78.60	1.7	2,050	0.08%
2021/09/28	0	79.90	0	0.00	79.90	0	2,023	0.00%
2021/09/24	1	80.00	0	0.00	80.20	1	2,008	0.05%
2021/09/23	0.1	79.47	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	5.7	78.56	0	0.00	78.80	5.7	2,004	0.29%
2021/09/15	1.2	80.59	0.1	80.90	80.60	1.1	1,944	0.05%
2021/09/13	2.1	81.18	0	0.00	81.05	2.1	1,979	0.11%
2021/09/10	0	0.00	0.5	80.80	81.40	-0.5	2,016	-0.03%
2021/09/09	1.1	80.33	0	0.00	80.60	1.1	2,021	0.05%
2021/09/08	0	0.00	0.1	81.00	80.65	-0.1	2,007	-0.01%
2021/09/07	0	0.00	1	81.20	81.25	-1	2,005	-0.05%
2021/09/06	1.1	81.66	0	0.00	81.60	1.1	2,001	0.05%
2021/09/02	0	0.00	0.8	80.43	80.20	-0.8	1,972	-0.04%
2021/09/01	0	80.70	0	0.00	80.90	0	1,975	0.00%
2021/08/31	0.1	79.65	3	80.50	80.80	-2.9	1,979	-0.15%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/26	1	78.80	0	0.00	78.75	1	1,926	0.05%
2021/08/23	0.2	77.10	0	0.00	77.05	0.2	1,890	0.01%
2021/08/20	2.5	75.31	0	0.00	75.20	2.5	1,885	0.13%
2021/08/19	1.6	76.75	0	0.00	75.95	1.6	1,841	0.09%
2021/08/18	1.5	76.59	1	77.50	77.70	0.5	1,786	0.03%
2021/08/17	2.5	77.63	0	0.00	77.20	2.5	1,767	0.14%
2021/08/16	0.2	77.95	7	77.99	77.80	-6.9	1,755	-0.39%
2021/08/13	2.3	78.16	0	0.00	78.10	2.3	1,719	0.13%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/10	0.1	79.40	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0	79.45	0	0.00	79.65	0	1,801	0.00%
2021/08/06	0	0.00	1	80.00	79.80	-1	1,821	-0.05%
2021/08/04	1	80.00	0.1	79.90	80.00	1	1,981	0.05%
2021/08/03	0	0.00	0.1	79.45	79.60	-0.1	2,026	0.00%
2021/08/02	1	78.50	0	0.00	79.50	1	2,018	0.05%
2021/07/30	1.2	78.57	0	0.00	78.30	1.2	2,009	0.06%
2021/07/29	2	78.15	0	0.00	78.70	2	2,058	0.10%
2021/07/28	0.6	77.64	0	0.00	78.60	0.6	2,069	0.03%
2021/07/27	1	78.55	0	0.00	78.35	1	2,051	0.05%
2021/07/26	1	78.50	0	0.00	78.50	1	2,052	0.05%
2021/07/23	0.1	79.38	0	0.00	79.05	0.1	2,023	0.01%
2021/07/22	0	79.55	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0.2	78.93	0	0.00	78.65	0.2	2,026	0.01%
2021/07/20	1.4	78.94	0	0.00	78.75	1.4	2,036	0.07%
2021/07/19	1.4	79.17	0	0.00	79.50	1.4	2,017	0.07%
2021/07/16	2.2	79.97	0	0.00	80.15	2.2	2,008	0.11%
2021/07/15	0	81.05	0	0.00	81.25	0	1,984	0.00%
2021/07/13	0	80.54	0	0.00	80.35	0	1,966	0.00%
2021/07/12	0	0.00	1	80.10	79.85	-1	1,962	-0.05%
2021/07/09	1	78.72	0	0.00	78.95	1	1,942	0.05%
2021/07/08	0	79.70	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0.4	80.02	4	79.98	80.00	-3.6	1,910	-0.19%
2021/07/06	0.2	80.49	1.6	80.39	80.40	-1.4	1,916	-0.07%
2021/07/05	0	80.20	0.1	80.20	80.30	-0.1	1,896	-0.01%
2021/07/01	0.3	79.88	0	79.80	79.60	0.3	1,899	0.01%
2021/06/30	0	0.00	2	79.88	79.90	-2	1,935	-0.10%
2021/06/29	0	79.25	1	79.25	79.30	-1	1,934	-0.05%
2021/06/28	0.1	79.10	0.2	78.98	79.20	-0.1	1,946	-0.01%
2021/06/25	0.1	79.26	0	0.00	78.90	0.1	1,936	0.01%
2021/06/24	1	78.85	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0.2	78.48	0	0.00	78.80	0.2	1,951	0.01%
2021/06/22	1.1	77.51	0	0.00	77.35	1.1	1,944	0.06%
2021/06/21	0.1	77.76	0	0.00	77.50	0.1	1,953	0.01%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/17	2	79.45	0	0.00	79.60	2	1,924	0.10%
2021/06/16	0.1	79.75	1.3	79.72	79.70	-1.1	1,958	-0.06%
2021/06/15	0.2	79.80	0	0.00	79.80	0.2	1,958	0.01%
2021/06/11	3	79.75	1	79.50	79.40	2	1,966	0.10%
2021/06/09	0.1	77.70	0	0.00	77.75	0.1	1,951	0.00%
2021/06/08	0.3	78.70	0	0.00	78.35	0.3	1,945	0.02%
2021/06/03	0	0.00	0.6	79.15	79.10	-0.6	1,947	-0.03%
2021/06/02	0.1	78.80	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0.1	79.20	0	0.00	79.10	0.1	2,010	0.00%
2021/05/27	1	76.70	0	0.00	77.00	1	2,085	0.05%
2021/05/21	1	76.15	0	0.00	76.05	1	2,180	0.05%
2021/05/19	1	75.40	0	0.00	75.40	1	2,214	0.05%
2021/05/18	0.7	75.63	0.1	75.24	75.95	0.6	2,222	0.03%
2021/05/17	2.8	72.49	2	73.25	72.55	0.8	2,252	0.04%
2021/05/14	1.3	73.76	0	0.00	74.10	1.3	2,192	0.06%
2021/05/13	3.5	73.74	1.2	73.42	73.10	2.3	2,178	0.11%
2021/05/12	3.7	74.44	7.1	74.58	75.80	-3.4	2,113	-0.16%
2021/05/11	7	77.45	0	0.00	77.10	7	2,041	0.34%
2021/05/10	1	79.70	0	0.00	79.45	1	2,010	0.05%
2021/05/06	0.1	78.75	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0.4	78.60	1	78.65	78.05	-0.6	2,030	-0.03%
2021/05/04	4.5	78.51	0	0.00	78.80	4.5	2,065	0.22%
2021/05/03	3.2	79.72	0	0.00	79.35	3.2	2,067	0.15%
2021/04/29	0	0.00	3	81.23	80.75	-3	2,071	-0.14%
2021/04/28	0	0.00	1	80.45	80.55	-1	2,095	-0.05%
2021/04/27	0.5	80.90	0	0.00	80.90	0.5	2,119	0.02%
2021/04/26	0	0.00	0.5	80.60	81.00	-0.5	2,139	-0.02%
2021/04/22	0.1	79.20	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	1.3	79.39	0	0.00	79.30	1.3	2,187	0.06%
2021/04/20	0	0.00	0	79.95	80.15	0	2,204	0.00%
2021/04/19	0.2	79.95	0	0.00	80.00	0.2	2,226	0.01%
2021/04/14	0.2	78.81	1	79.00	79.20	-0.8	2,245	-0.03%
2021/04/13	1.1	79.02	0	0.00	78.80	1.1	2,261	0.05%
2021/04/12	0	0.00	0.5	79.80	78.80	-0.5	2,273	-0.02%
2021/04/09	2	79.30	1	79.15	79.15	1	2,271	0.04%
2021/04/07	0.1	79.04	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0.3	79.10	1	79.00	79.00	-0.7	2,279	-0.03%
2021/04/01	0	0.00	2	77.80	77.90	-2	2,257	-0.09%
2021/03/31	0	0.00	1	77.50	77.35	-1	2,253	-0.04%
2021/03/30	1	77.95	0	0.00	77.95	1	2,246	0.04%
2021/03/25	0.1	75.52	0.6	76.10	75.85	-0.5	2,229	-0.02%
2021/03/24	1.1	76.03	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	0	76.85	0	0.00	76.70	0	2,212	0.00%
2021/03/22	3.8	76.31	0.5	76.64	76.75	3.3	2,232	0.15%
2021/03/19	1.2	76.73	0	0.00	76.35	1.2	2,238	0.05%
2021/03/18	1	77.80	0	0.00	77.45	1	2,217	0.05%
2021/03/17	1.5	77.82	0	0.00	77.20	1.5	2,212	0.07%
2021/03/16	1	77.80	0	0.00	77.90	1	2,231	0.04%
2021/03/12	0	0.00	1.6	77.70	77.60	-1.6	2,233	-0.07%
2021/03/11	3.1	76.95	0	0.00	77.30	3.1	2,255	0.14%
2021/03/10	0.3	76.05	1	75.85	75.75	-0.7	2,254	-0.03%
2021/03/09	1.2	75.29	0	0.00	75.50	1.2	2,268	0.05%
2021/03/08	2.2	75.89	0	0.00	75.65	2.2	2,253	0.10%
2021/03/05	4.1	75.01	1.5	74.86	75.70	2.6	2,219	0.12%
2021/03/04	3.3	76.26	1.1	76.58	76.40	2.3	2,213	0.10%
2021/03/03	1.2	77.32	0	0.00	78.00	1.2	2,173	0.05%
2021/03/02	5.7	77.32	0	0.00	76.75	5.7	2,185	0.26%
2021/02/26	3.5	77.65	0	0.00	77.45	3.5	2,173	0.16%
2021/02/25	0.1	79.00	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	2.1	78.82	0	0.00	78.30	2.1	2,123	0.10%
2021/02/23	1.1	78.97	0	0.00	79.60	1.1	2,116	0.05%
2021/02/22	2.1	80.75	0	0.00	79.90	2.1	2,111	0.10%
2021/02/19	0.1	79.80	1	79.60	79.95	-0.9	2,099	-0.04%
2021/02/18	0.1	80.83	0	0.00	80.70	0.1	2,103	0.01%
2021/02/17	3	80.30	1.3	80.36	80.80	1.7	2,113	0.08%
2021/02/05	0.1	77.70	1	77.70	77.60	-0.9	2,073	-0.05%
2021/02/04	0.2	76.80	0	0.00	76.85	0.2	2,059	0.01%
2021/02/03	1.1	77.31	0	0.00	77.40	1.1	2,062	0.05%
2021/02/02	2.1	77.36	0.2	77.65	77.35	1.9	2,060	0.09%
2021/02/01	0.5	73.55	0.3	73.85	75.20	0.3	2,053	0.01%
2021/01/29	1.1	74.75	0	0.00	73.55	1.1	2,043	0.05%
2021/01/28	1.1	74.82	2	74.80	74.90	-0.9	2,032	-0.04%
2021/01/27	1	76.55	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1.5	77.27	0	0.00	76.55	1.5	1,994	0.08%
2021/01/25	1.1	78.52	0	0.00	78.30	1.1	1,959	0.06%
2021/01/22	4.3	79.41	0	0.00	79.20	4.3	1,950	0.22%
2021/01/21	3.2	79.45	0	0.00	80.20	3.2	1,938	0.16%
2021/01/19	0	0.00	0.1	76.95	77.50	-0.1	1,899	0.00%
2021/01/18	2.1	74.93	0	0.00	75.65	2.1	1,888	0.11%
2021/01/15	0.2	76.80	0	0.00	75.55	0.2	1,866	0.01%
2021/01/14	2.1	75.23	0	0.00	75.30	2.1	1,846	0.11%
2021/01/13	1	75.85	0	0.00	76.00	1	1,825	0.05%
2021/01/12	2.9	74.50	0	0.00	74.45	2.9	1,817	0.16%
2021/01/08	1	73.30	0	0.00	74.10	1	1,797	0.06%
2021/01/06	1.3	70.75	0	0.00	70.80	1.3	1,790	0.07%
2021/01/05	0	0.00	0	70.60	70.25	0	1,773	0.00%
2021/01/04	2.6	69.46	0	0.00	70.00	2.6	1,777	0.15%
2020/12/31	1	68.70	0	0.00	68.75	1	1,801	0.06%
2020/12/30	0.1	67.85	0	0.00	68.30	0.1	1,807	0.01%
2020/12/28	0.2	67.38	0	0.00	67.45	0.2	1,829	0.01%
2020/12/24	0.1	66.70	0	0.00	66.65	0.1	1,812	0.00%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/11	1	66.60	0	0.00	66.70	1	1,764	0.06%
2020/12/10	1	66.50	0.1	67.40	66.65	0.9	1,739	0.05%
2020/12/09	0.2	67.40	0	0.00	67.30	0.2	1,712	0.01%
2020/12/03	0.1	64.80	0	0.00	64.80	0.1	1,630	0.01%
2020/11/30	1	64.15	1	64.50	63.65	0	1,604	0.00%
2020/11/24	1	64.80	0	0.00	64.55	1	1,516	0.07%
2020/11/20	0.2	64.20	0	0.00	64.00	0.2	1,480	0.01%
2020/11/13	0.1	62.20	0	0.00	62.50	0.1	1,393	0.01%
2020/11/12	0.1	62.25	0	0.00	62.35	0.1	1,369	0.01%
2020/10/23	1.1	60.50	0	0.00	60.60	1.1	1,156	0.09%
2020/10/15	0	0.00	0.3	60.50	60.40	-0.3	1,183	-0.03%
2020/10/13	0	0.00	1	60.85	60.95	-1	1,163	-0.09%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/07	0.1	58.75	0	0.00	58.50	0.1	1,018	0.01%
2020/09/04	0	0.00	1	58.40	58.50	-1	1,020	-0.10%
2020/09/03	0.2	59.15	0	0.00	59.05	0.2	1,014	0.02%
2020/09/01	2	58.70	0	0.00	58.95	2	1,043	0.19%
2020/08/25	1	59.40	0	0.00	59.30	1	1,075	0.09%
2020/08/24	0.2	59.05	0	0.00	59.05	0.2	1,079	0.02%
2020/08/21	0.3	58.85	0	0.00	58.85	0.3	1,085	0.02%
2020/08/19	1	60.05	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0.2	60.10	1	60.20	60.05	-0.8	1,062	-0.08%
2020/08/14	0.3	59.70	0	0.00	59.70	0.3	1,077	0.03%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.02%
2020/08/11	0.1	60.00	0	0.00	59.95	0.1	1,086	0.01%
2020/08/04	0	0.00	2	58.95	59.10	-2	1,113	-0.18%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0.1	59.25	0	0.00	59.30	0.1	1,132	0.00%
2020/07/30	0	0.00	0	59.25	59.50	0	1,158	0.00%
2020/07/29	0.5	58.50	0	0.00	58.55	0.5	1,164	0.04%
2020/07/28	1	60.80	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.80	0	0.00	58.95	1	1,155	0.09%
2020/07/16	0	0.00	1	55.00	54.95	-1	1,118	-0.09%
2020/07/08	2	54.25	0	0.00	54.35	2	1,076	0.19%
2020/07/02	1	52.10	0	0.00	52.20	1	1,059	0.09%
2020/06/29	2	50.80	0	0.00	51.00	2	1,097	0.18%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.00%
2020/04/22	1	45.96	0	0.00	46.17	1	1,123	0.09%
2020/04/16	1	46.31	0	0.00	46.35	1	1,119	0.09%
2020/04/01	1	43.50	0	0.00	43.54	1	1,083	0.09%
2020/03/26	0	0.00	2	43.80	44.21	-2	1,048	-0.19%
2020/03/24	1	42.62	0	0.00	42.57	1	1,021	0.10%
2020/03/18	2	42.80	0	0.00	41.55	2	997	0.20%
2020/03/17	1	43.03	0	0.00	43.03	1	997	0.10%
2020/02/14	1	53.05	0	0.00	53.15	1	825	0.12%
2020/02/12	1	52.80	0	0.00	53.05	1	832	0.12%
2020/02/11	0	0.00	2	52.55	52.45	-2	836	-0.24%
2020/02/07	3	52.23	0	0.00	52.20	3	852	0.35%
2020/01/30	1	52.10	0	0.00	52.00	1	827	0.12%
2020/01/14	0	54.55	0	0.00	54.60	0	811	0.00%
2020/01/08	1	52.90	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.25	0	0.00	53.25	1	819	0.12%
2019/12/16	0	0.00	1	53.65	53.55	-1	799	-0.13%
2019/12/11	0	51.85	0	0.00	51.90	0	783	0.00%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/08/13	1	45.29	0	0.00	45.28	1	229	0.43%
2019/08/07	1	45.34	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.43	0	0.00	45.51	1	230	0.43%
2019/08/02	2	46.03	0	0.00	46.10	2	216	0.93%