富邦台50 (006208)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	92.17	0.1	92.09	92.00	0	4,918	0.00%
2024/05/02	2.3	91.50	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0.1	92.75	8	92.83	92.70	-7.9	4,979	-0.16%
2024/04/29	1	92.70	0	0.00	92.75	1	5,011	0.02%
2024/04/26	1.2	91.39	0	0.00	91.35	1.2	5,032	0.02%
2024/04/25	9.1	89.88	3.5	90.18	89.95	5.6	5,118	0.11%
2024/04/24	9.3	90.37	5.5	91.24	91.40	3.8	5,098	0.08%
2024/04/23	4.2	88.97	0	0.00	88.75	4.2	5,117	0.08%
2024/04/22	5.1	88.14	4	88.10	88.00	1.1	5,169	0.02%
2024/04/19	11.9	89.04	6.8	90.03	88.50	5.1	5,100	0.10%
2024/04/18	3.2	91.66	0	0.00	93.05	3.2	4,769	0.07%
2024/04/17	3	91.81	5	91.83	92.35	-2	4,744	-0.04%
2024/04/16	6.4	91.37	0.8	91.76	91.30	5.6	4,738	0.12%
2024/04/15	2.6	93.65	6	93.70	93.80	-3.4	4,550	-0.07%
2024/04/12	1.2	94.84	0	95.05	94.80	1.2	4,512	0.03%
2024/04/10	12	95.12	0	96.40	95.35	12	4,487	0.27%
2024/04/09	0.1	95.25	2.5	94.78	95.45	-2.4	4,544	-0.05%
2024/04/08	2.1	93.22	1.5	93.32	93.10	0.6	4,524	0.01%
2024/04/03	0.4	92.62	0.3	92.90	92.80	0.2	4,477	0.00%
2024/04/02	2	92.83	0.1	93.17	93.20	1.9	4,493	0.04%
2024/04/01	1	92.05	0	0.00	91.85	1	4,547	0.02%
2024/03/29	0	0.00	5	92.07	92.25	-5	4,575	-0.11%
2024/03/28	1.4	91.52	0	0.00	91.80	1.4	4,578	0.03%
2024/03/27	5.5	92.01	0	0.00	92.25	5.5	4,582	0.12%
2024/03/26	0.1	91.95	1	92.35	92.20	-0.9	4,540	-0.02%
2024/03/25	2.2	92.35	0	0.00	92.10	2.2	4,469	0.05%
2024/03/22	0.1	91.85	0.5	92.15	92.05	-0.4	4,456	-0.01%
2024/03/21	0.1	91.83	1	91.59	92.00	-0.9	4,466	-0.02%
2024/03/20	1	90.50	0.1	90.70	89.90	0.9	4,510	0.02%
2024/03/19	0.2	90.09	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0	0.00	1	90.15	90.30	-1	4,537	-0.02%
2024/03/15	1.2	89.85	0	0.00	89.80	1.2	4,479	0.03%
2024/03/14	2.2	90.60	2	90.49	90.55	0.2	4,454	0.00%
2024/03/13	2.1	90.97	0	0.00	90.80	2.1	4,437	0.05%
2024/03/12	3.3	89.65	0.5	90.15	90.20	2.8	4,381	0.06%
2024/03/11	1.4	89.47	1.6	89.58	89.30	-0.1	4,392	0.00%
2024/03/08	7.1	90.89	8	90.03	90.10	-0.9	4,354	-0.02%
2024/03/07	4.1	89.11	4	88.90	88.95	0.1	4,224	0.00%
2024/03/06	7.7	85.94	1.1	86.91	87.15	6.6	4,156	0.16%
2024/03/05	3.1	86.54	0.1	86.30	86.65	3	4,062	0.07%
2024/03/04	1.8	85.64	2.3	85.06	85.85	-0.5	4,018	-0.01%
2024/03/01	2.6	83.78	0	0.00	83.70	2.6	3,957	0.07%
2024/02/29	0.4	83.73	4	83.53	83.95	-3.6	3,981	-0.09%
2024/02/27	5	83.63	4	84.01	83.85	1	3,951	0.03%
2024/02/26	1.1	83.90	0.3	83.90	84.15	0.8	3,918	0.02%
2024/02/23	1	83.90	6	83.90	83.90	-5	3,885	-0.13%
2024/02/22	0	0.00	3	83.23	83.35	-3	3,890	-0.08%
2024/02/21	5	82.44	0	0.00	82.40	5	3,872	0.13%
2024/02/20	0.2	82.72	0	0.00	82.70	0.2	3,902	0.00%
2024/02/19	8.5	82.40	0.3	82.35	82.40	8.2	3,917	0.21%
2024/02/16	2	82.53	5.5	82.81	82.50	-3.5	3,952	-0.09%
2024/02/15	0.2	82.60	8	83.10	82.95	-7.8	3,934	-0.20%
2024/02/05	0.1	79.05	1	79.20	79.55	-0.9	3,831	-0.02%
2024/02/02	0	0.00	1	78.95	78.95	-1	3,825	-0.03%
2024/02/01	1.4	78.32	0	0.00	78.45	1.4	3,836	0.04%
2024/01/31	10.3	78.64	0.6	78.61	78.45	9.8	3,840	0.25%
2024/01/30	1	79.45	3	79.60	79.45	-2	3,806	-0.05%
2024/01/29	0	0.00	5	79.37	79.60	-5	3,833	-0.13%
2024/01/26	0	0.00	3.2	79.07	79.10	-3.2	3,829	-0.08%
2024/01/25	0	0.00	0.6	79.07	79.10	-0.6	3,741	-0.02%
2024/01/24	0	0.00	0	78.25	78.20	0	3,673	0.00%
2024/01/23	0	0.00	2.5	78.08	78.15	-2.5	3,713	-0.07%
2024/01/22	0.1	78.00	0	0.00	77.90	0.1	3,719	0.00%
2024/01/19	0.1	77.35	3.5	77.03	77.50	-3.4	3,675	-0.09%
2024/01/18	1.6	74.87	1	74.90	75.00	0.6	3,644	0.02%
2024/01/17	8.8	74.71	0.3	74.70	74.70	8.5	3,656	0.23%
2024/01/16	0.1	75.21	0.1	75.12	75.20	0	3,620	0.00%
2024/01/15	0.1	75.90	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	2	75.45	0	0.00	75.70	2	3,554	0.06%
2024/01/11	2.1	75.92	0	0.00	75.90	2.1	3,531	0.06%
2024/01/10	1.1	75.65	0	0.00	75.55	1.1	3,555	0.03%
2024/01/09	0.1	75.95	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0	75.90	1.8	76.01	75.90	-1.8	3,568	-0.05%
2024/01/05	0.2	75.53	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	5	75.50	0	0.00	75.55	5	3,549	0.14%
2024/01/03	1.6	75.68	0.1	75.55	75.60	1.5	3,555	0.04%
2024/01/02	7.1	76.93	0.1	76.95	76.90	7	3,508	0.20%
2023/12/29	0	77.20	0	0.00	77.15	0	3,494	0.00%
2023/12/28	2.1	77.01	0	0.00	77.20	2.1	3,518	0.06%
2023/12/27	0	0.00	11	76.94	77.10	-11	3,477	-0.32%
2023/12/26	0	0.00	1.1	76.35	76.40	-1.1	3,405	-0.03%
2023/12/25	0	0.00	0.1	76.05	76.00	-0.1	3,367	0.00%
2023/12/22	0	75.70	1.1	75.75	75.65	-1	3,362	-0.03%
2023/12/21	1.6	75.41	1.5	75.55	75.50	0.1	3,403	0.00%
2023/12/20	0	76.00	0	0.00	76.10	0	3,408	0.00%
2023/12/19	0.1	75.98	0.3	75.87	75.95	-0.2	3,436	0.00%
2023/12/18	0	76.05	5.4	75.92	76.10	-5.4	3,504	-0.15%
2023/12/15	0.5	76.20	1.1	76.07	76.05	-0.6	3,467	-0.02%
2023/12/14	1	75.70	0	0.00	75.80	1	3,370	0.03%
2023/12/13	0	75.09	0.2	75.15	75.05	-0.2	3,333	-0.01%
2023/12/12	0.1	75.00	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0	74.70	1	74.60	74.80	-1	3,336	-0.03%
2023/12/07	0.1	74.43	0	0.00	74.20	0.1	3,328	0.00%
2023/12/05	3.3	74.26	0	0.00	74.40	3.3	3,344	0.10%
2023/11/30	0	74.85	8	74.84	74.95	-8	3,342	-0.24%
2023/11/29	3	74.80	0	0.00	74.80	3	3,355	0.09%
2023/11/28	0	75.00	4	74.58	74.85	-4	3,353	-0.12%
2023/11/27	4.5	74.59	2.2	74.25	74.20	2.3	3,350	0.07%
2023/11/24	0.1	74.85	10	74.85	74.85	-9.9	3,284	-0.30%
2023/11/22	0.6	75.03	0	0.00	75.00	0.6	3,326	0.02%
2023/11/21	2	75.55	4	75.49	75.55	-2	3,337	-0.06%
2023/11/20	0.4	74.74	1.1	74.70	74.65	-0.6	3,316	-0.02%
2023/11/17	0.1	74.85	4.1	74.80	74.75	-4	3,302	-0.12%
2023/11/16	0.1	74.45	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	0	0.00	1	75.30	75.30	-1	3,252	-0.03%
2023/11/13	0.1	74.20	1.2	74.16	74.25	-1.1	3,222	-0.03%
2023/11/10	0.1	73.24	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	73.35	1	73.50	73.45	-1	3,270	-0.03%
2023/11/08	0	73.25	2.1	73.08	73.35	-2.1	3,386	-0.06%
2023/11/07	0	0.00	1	73.00	73.00	-1	3,383	-0.03%
2023/11/06	1.6	73.26	3	73.15	73.05	-1.4	3,437	-0.04%
2023/11/03	0.1	72.35	0	0.00	72.40	0.1	3,396	0.00%
2023/11/02	1	71.60	1	71.80	72.00	0	3,437	0.00%
2023/11/01	1.5	70.46	0	0.00	70.30	1.5	3,470	0.04%
2023/10/31	1.2	70.32	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	2.2	70.86	0	0.00	70.55	2.2	3,549	0.06%
2023/10/27	0.4	70.87	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	6.7	70.58	0	0.00	70.55	6.7	3,508	0.19%
2023/10/25	1	72.00	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.3	71.27	0	0.00	71.60	1.3	3,403	0.04%
2023/10/23	2.7	71.68	2	71.70	71.55	0.7	3,432	0.02%
2023/10/20	0	72.06	1	72.25	72.35	-1	3,444	-0.03%
2023/10/19	0.3	72.17	1	72.00	72.25	-0.7	3,445	-0.02%
2023/10/18	2.1	72.39	0	0.00	72.10	2.1	3,504	0.06%
2023/10/17	0	0.00	2	73.00	72.90	-2	3,472	-0.06%
2023/10/16	0	72.80	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0	73.30	15	73.33	73.30	-15	3,535	-0.42%
2023/10/12	1	73.10	3	73.25	73.45	-2	3,579	-0.06%
2023/10/11	1	72.80	8	72.80	72.85	-7	3,578	-0.20%
2023/10/06	2	71.80	2	71.75	71.75	0	3,587	0.00%
2023/10/05	1	70.91	0	0.00	71.40	1	3,577	0.03%
2023/10/04	4.1	70.54	0	0.00	70.55	4.1	3,576	0.11%
2023/10/03	0.4	71.60	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	0	71.80	0	0.00	71.80	0	3,597	0.00%
2023/09/28	0	70.85	0	0.00	70.85	0	3,683	0.00%
2023/09/27	0.4	70.45	0	0.00	70.60	0.4	3,690	0.01%
2023/09/26	0.3	70.81	1	70.70	70.60	-0.7	3,690	-0.02%
2023/09/25	0.3	71.38	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	4.4	70.88	0.1	70.98	70.90	4.3	3,670	0.12%
2023/09/21	9.3	71.21	0	0.00	71.10	9.3	3,649	0.25%
2023/09/20	11.6	72.19	0	0.00	72.05	11.6	3,591	0.32%
2023/09/19	0.1	72.73	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	9.1	72.86	0	0.00	72.80	9.1	3,650	0.25%
2023/09/15	0	73.40	0	0.00	73.50	0	3,660	0.00%
2023/09/14	0	73.10	4	73.03	73.25	-4	3,661	-0.11%
2023/09/13	3.2	72.26	0	0.00	72.25	3.2	3,681	0.09%
2023/09/12	3.4	71.66	0	0.00	72.20	3.4	3,715	0.09%
2023/09/11	12.5	71.58	0	0.00	71.65	12.5	3,759	0.33%
2023/09/08	3.2	71.89	0	0.00	71.90	3.2	3,729	0.09%
2023/09/07	1.2	72.30	0	0.00	72.20	1.2	3,791	0.03%
2023/09/06	3.3	73.01	0.3	73.00	72.85	3	3,798	0.08%
2023/09/05	1.1	73.00	0.1	73.05	73.10	1	3,759	0.03%
2023/09/04	0.3	73.03	0	0.00	73.20	0.3	3,778	0.01%
2023/09/01	1.4	72.53	0	0.00	72.70	1.4	3,780	0.04%
2023/08/31	2	72.70	0	0.00	72.60	2	3,824	0.05%
2023/08/30	1	73.39	0	0.00	73.10	1	3,858	0.03%
2023/08/29	0	72.45	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0.1	72.41	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	6.1	72.28	0	0.00	72.15	6.1	3,908	0.16%
2023/08/24	1	73.05	2	73.38	73.40	-1	3,946	-0.03%
2023/08/23	0	72.07	1	72.20	72.20	-1	3,999	-0.02%
2023/08/22	2.3	71.56	0	0.00	71.65	2.3	4,117	0.05%
2023/08/21	5.3	71.42	1	71.30	71.30	4.3	4,135	0.10%
2023/08/18	4.7	71.56	0	0.00	71.55	4.7	4,129	0.11%
2023/08/17	2.3	71.38	0	0.00	71.90	2.3	4,123	0.05%
2023/08/16	4.6	71.60	0	0.00	71.80	4.6	4,099	0.11%
2023/08/15	1	72.29	1	72.40	72.10	0	4,086	0.00%
2023/08/14	8	71.93	0	0.00	72.05	8	4,124	0.19%
2023/08/11	1.6	73.02	0	0.00	72.95	1.6	4,026	0.04%
2023/08/10	11.7	73.11	0.4	73.25	73.10	11.3	4,014	0.28%
2023/08/09	2.2	73.48	0	73.50	73.50	2.2	3,997	0.06%
2023/08/08	2.5	73.57	3.2	73.34	73.40	-0.6	3,993	-0.02%
2023/08/07	0	74.15	0	0.00	74.10	0	3,934	0.00%
2023/08/04	3.6	73.50	0	0.00	73.60	3.6	3,888	0.09%
2023/08/02	9.1	74.05	0	74.75	74.00	9	3,833	0.24%
2023/08/01	0.1	74.81	5.2	74.56	74.85	-5.1	3,792	-0.13%
2023/07/31	5.3	74.53	12	75.13	74.50	-6.7	3,779	-0.18%
2023/07/28	5.2	74.81	2	74.83	74.80	3.2	3,761	0.08%
2023/07/27	0	74.78	0.2	74.80	74.75	-0.1	3,770	0.00%
2023/07/26	1	74.35	0.1	74.70	74.40	0.9	3,781	0.02%
2023/07/25	1.6	74.66	0.3	74.55	74.50	1.3	3,745	0.03%
2023/07/24	0.8	73.74	0	73.70	73.70	0.7	3,758	0.02%
2023/07/21	10.8	73.50	0	0.00	73.60	10.8	3,850	0.28%
2023/07/20	1.3	74.64	0	0.00	74.70	1.3	3,906	0.03%
2023/07/19	1.4	74.77	0	0.00	74.70	1.4	3,941	0.04%
2023/07/18	3.4	75.12	0	0.00	75.00	3.4	3,935	0.09%
2023/07/17	1.2	76.41	2	76.48	76.45	-0.8	3,892	-0.02%
2023/07/14	0	76.30	2.2	76.33	76.30	-2.2	3,878	-0.06%
2023/07/13	1	75.80	2.1	76.10	75.75	-1.1	3,867	-0.03%
2023/07/12	1	74.80	1.3	74.86	74.95	-0.2	3,879	-0.01%
2023/07/11	0.4	74.81	0	0.00	74.85	0.4	3,868	0.01%
2023/07/10	4.2	74.03	0	0.00	73.80	4.2	3,901	0.11%
2023/07/07	1.3	73.94	2.2	74.04	74.00	-0.9	3,869	-0.02%
2023/07/06	1.5	74.82	2	74.30	74.25	-0.5	3,839	-0.01%
2023/07/05	0.2	75.75	2	75.80	75.60	-1.8	3,753	-0.05%
2023/07/04	4.1	75.68	0.1	75.75	75.90	4	3,735	0.11%
2023/07/03	0.1	75.55	7.7	75.27	75.60	-7.6	3,791	-0.20%
2023/06/30	2.2	74.28	0	0.00	74.75	2.2	3,795	0.06%
2023/06/29	3.1	74.91	0	0.00	74.65	3.1	3,783	0.08%
2023/06/28	1.1	74.84	0.5	74.70	74.65	0.7	3,763	0.02%
2023/06/27	2.3	74.72	3.1	74.65	74.75	-0.8	3,747	-0.02%
2023/06/26	1.4	75.05	1.3	75.16	75.00	0.1	3,754	0.00%
2023/06/21	3	75.35	4.4	75.45	75.45	-1.4	3,733	-0.04%
2023/06/20	4.3	75.45	0	75.50	75.40	4.2	3,711	0.11%
2023/06/19	0.1	75.85	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.3	76.06	0.1	76.00	75.90	0.3	3,700	0.01%
2023/06/15	0.1	76.10	6.1	76.13	76.15	-6	3,682	-0.16%
2023/06/14	0	75.85	2.3	75.81	75.85	-2.3	3,643	-0.06%
2023/06/13	1.5	75.98	0.3	75.58	76.00	1.2	3,713	0.03%
2023/06/12	0.4	74.45	0.1	74.50	74.45	0.2	3,639	0.01%
2023/06/08	0.4	73.40	0	0.00	73.25	0.4	3,720	0.01%
2023/06/06	0.3	73.16	0	0.00	73.15	0.3	3,742	0.01%
2023/06/05	1.4	73.09	1	73.05	72.90	0.4	3,720	0.01%
2023/06/02	0	72.80	0.1	73.00	73.10	-0.1	3,726	0.00%
2023/06/01	3.7	72.13	0.4	72.35	72.20	3.3	3,757	0.09%
2023/05/31	4.5	72.65	0	0.00	72.80	4.5	3,741	0.12%
2023/05/30	0	0.00	0.5	73.05	73.20	-0.5	3,717	-0.01%
2023/05/29	2.4	73.07	0	0.00	73.05	2.4	3,725	0.06%
2023/05/26	0	0.00	4.4	72.52	72.70	-4.4	3,649	-0.12%
2023/05/25	5	71.05	0	0.00	71.05	5	3,516	0.14%
2023/05/24	4.1	70.33	0	0.00	70.30	4.1	3,528	0.12%
2023/05/23	0	70.65	2	70.50	70.65	-2	3,507	-0.06%
2023/05/22	0	70.65	1.8	70.65	70.65	-1.8	3,491	-0.05%
2023/05/19	0.2	70.60	1	70.70	70.70	-0.8	3,497	-0.02%
2023/05/16	0	0.00	1	68.35	68.60	-1	3,375	-0.03%
2023/05/15	1.5	67.78	0	0.00	67.80	1.5	3,368	0.05%
2023/05/12	0.7	67.89	0	0.00	67.80	0.7	3,338	0.02%
2023/05/11	3	68.14	2.5	68.25	68.00	0.5	3,326	0.02%
2023/05/10	4.9	68.32	0	0.00	68.30	4.9	3,339	0.15%
2023/05/09	0	68.55	5	68.65	68.80	-5	3,342	-0.15%
2023/05/08	1	68.65	0	0.00	68.60	1	3,399	0.03%
2023/05/05	5.3	68.01	0	0.00	68.20	5.3	3,389	0.15%
2023/05/04	1.1	67.73	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	1.4	67.82	0	0.00	67.85	1.4	3,437	0.04%
2023/05/02	0.1	68.04	0.1	68.15	68.05	0	3,457	0.00%
2023/04/28	0.6	67.99	0	0.00	67.95	0.6	3,540	0.02%
2023/04/27	2.1	67.32	0	0.00	67.20	2.1	3,534	0.06%
2023/04/26	4.6	67.06	0	0.00	67.05	4.6	3,540	0.13%
2023/04/25	5.7	67.88	3	67.85	67.60	2.7	3,473	0.08%
2023/04/24	1	68.50	0	0.00	68.45	1	3,350	0.03%
2023/04/21	3.2	68.95	0	0.00	68.70	3.2	3,319	0.10%
2023/04/20	1.6	68.80	0	0.00	68.90	1.6	3,335	0.05%
2023/04/19	0.5	69.12	2	69.40	69.00	-1.5	3,348	-0.04%
2023/04/18	0.7	69.57	1.3	69.56	69.50	-0.6	3,334	-0.02%
2023/04/17	0.1	69.66	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.5	69.61	1	69.65	69.85	-0.5	3,299	-0.01%
2023/04/13	1.5	69.51	0	0.00	69.20	1.5	3,314	0.04%
2023/04/12	3.1	69.88	4	69.90	69.80	-0.9	3,281	-0.03%
2023/04/11	0.1	70.02	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0	70.12	0.3	70.10	70.05	-0.3	3,330	-0.01%
2023/04/07	0.1	70.10	0.1	70.20	69.95	0	3,319	0.00%
2023/04/06	1.2	70.02	0	70.30	70.05	1.2	3,332	0.04%
2023/03/31	0.1	70.35	0.5	70.35	70.25	-0.4	3,273	-0.01%
2023/03/30	1	69.90	0.1	70.05	70.05	0.9	3,239	0.03%
2023/03/29	0.1	69.66	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	2.2	69.52	0.1	69.65	69.60	2.1	3,248	0.06%
2023/03/27	1.6	70.24	0	0.00	70.20	1.6	3,237	0.05%
2023/03/24	1	70.60	1	70.50	70.65	0	3,256	0.00%
2023/03/23	0.2	70.27	1.4	70.28	70.25	-1.2	3,220	-0.04%
2023/03/21	2	68.50	0	0.00	68.50	2	3,156	0.06%
2023/03/20	1.2	68.32	0	0.00	68.20	1.2	3,160	0.04%
2023/03/17	0.1	68.55	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	4.3	67.64	0	0.00	67.65	4.3	3,154	0.14%
2023/03/15	2.2	68.59	0.6	68.10	68.00	1.7	3,085	0.05%
2023/03/14	2.2	68.05	0	0.00	68.00	2.2	3,122	0.07%
2023/03/13	0.3	68.13	5	68.05	68.75	-4.7	3,099	-0.15%
2023/03/10	1.4	68.72	0	0.00	68.55	1.4	3,034	0.05%
2023/03/08	4.7	69.52	11	69.50	69.65	-6.3	3,018	-0.21%
2023/03/07	0	0.00	1	70.05	70.10	-1	3,003	-0.03%
2023/03/06	1.2	69.84	0	0.00	69.75	1.2	3,002	0.04%
2023/03/03	0.2	69.50	0	69.15	69.00	0.1	2,970	0.01%
2023/03/02	0.1	69.04	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	1.1	68.01	0	0.00	69.05	1.1	2,974	0.04%
2023/02/24	0.1	69.08	0	68.95	68.70	0	2,909	0.00%
2023/02/23	0.2	68.83	1	69.10	69.05	-0.8	2,897	-0.03%
2023/02/22	2.8	67.97	1	67.80	68.05	1.8	2,916	0.06%
2023/02/21	1.5	68.67	0	0.00	68.75	1.5	2,905	0.05%
2023/02/20	0.1	69.00	1	68.95	68.85	-0.9	2,996	-0.03%
2023/02/17	0.3	68.84	0	0.00	68.70	0.3	3,089	0.01%
2023/02/15	5.3	69.20	0.5	69.00	68.85	4.8	3,155	0.15%
2023/02/14	0	0.00	0.1	70.20	70.25	-0.1	3,115	0.00%
2023/02/13	0	69.80	0	69.55	69.85	0	3,140	0.00%
2023/02/10	2.1	69.90	0	70.13	70.00	2.1	3,138	0.07%
2023/02/09	0.1	69.70	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0.1	69.85	2	69.90	69.85	-1.9	3,174	-0.06%
2023/02/07	0.2	68.84	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	1.3	68.96	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	1.4	69.85	1	69.85	69.95	0.4	3,122	0.01%
2023/02/02	0.2	69.70	1	69.80	69.95	-0.8	3,097	-0.03%
2023/02/01	0	68.85	0	0.00	68.95	0	3,090	0.00%
2023/01/31	1.4	68.95	2	69.30	68.60	-0.6	3,089	-0.02%
2023/01/30	3.3	69.48	3.5	69.51	69.75	-0.2	3,086	-0.01%
2023/01/17	5.3	66.76	0.1	66.70	66.75	5.2	3,045	0.17%
2023/01/16	0.1	66.85	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	1.1	66.59	1.2	66.31	66.30	-0.2	3,012	0.00%
2023/01/11	2.1	65.75	0	0.00	65.60	2.1	3,033	0.07%
2023/01/10	0.1	65.54	2	65.68	65.75	-1.9	3,054	-0.06%
2023/01/09	0	0.00	2.4	64.96	65.25	-2.4	3,080	-0.08%
2023/01/05	0.2	62.85	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	0.2	62.58	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	1	61.50	0	0.00	62.60	1	3,294	0.03%
2022/12/30	0.1	62.45	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.3	61.66	0	61.80	61.85	0.3	3,330	0.01%
2022/12/28	0.4	62.33	0	0.00	62.10	0.4	3,340	0.01%
2022/12/27	0.2	63.45	0	0.00	63.10	0.2	3,331	0.00%
2022/12/26	2	62.90	0	0.00	62.95	2	3,387	0.06%
2022/12/23	0.2	63.00	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	0.1	63.70	0.3	63.55	63.70	-0.2	3,454	-0.01%
2022/12/21	0.1	62.90	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	6.8	63.22	3	62.53	62.50	3.8	3,585	0.11%
2022/12/19	0.2	63.85	1	63.55	63.60	-0.8	3,684	-0.02%
2022/12/16	0.3	63.81	0	0.00	63.90	0.3	3,747	0.01%
2022/12/15	0.1	64.96	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	0.1	64.51	3	64.48	64.15	-2.9	3,779	-0.08%
2022/12/12	0.4	64.31	2	64.45	64.50	-1.6	3,794	-0.04%
2022/12/09	0.2	64.75	0	0.00	64.95	0.2	3,839	0.01%
2022/12/08	3	64.17	0	0.00	64.00	3	3,845	0.08%
2022/12/07	1.2	64.84	7	64.92	64.75	-5.8	3,849	-0.15%
2022/12/06	3.1	65.41	1	65.60	65.20	2.1	3,847	0.05%
2022/12/05	0.3	66.45	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	2.2	66.36	0	0.00	66.30	2.2	3,818	0.06%
2022/12/01	7	66.94	2.2	66.87	66.75	4.8	3,880	0.12%
2022/11/30	0	65.25	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0	64.95	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0	64.95	1	64.85	64.70	-1	3,928	-0.03%
2022/11/25	0.1	65.87	13	65.90	65.80	-12.9	3,965	-0.33%
2022/11/23	0.2	65.27	0	0.00	65.30	0.2	3,982	0.01%
2022/11/22	2	64.45	0	0.00	64.85	2	4,055	0.05%
2022/11/18	0	64.65	0	0.00	64.55	0	4,079	0.00%
2022/11/17	1	64.55	1	64.08	64.70	0	4,070	0.00%
2022/11/16	1	64.80	0	0.00	64.70	1	4,079	0.02%
2022/11/15	2	65.10	5.5	65.15	65.80	-3.5	4,013	-0.09%
2022/11/14	1	63.44	4.2	63.45	63.25	-3.2	3,911	-0.08%
2022/11/11	6	62.50	1.7	62.43	62.55	4.3	3,880	0.11%
2022/11/10	1.1	59.41	0	0.00	59.45	1.1	3,801	0.03%
2022/11/09	1.1	59.98	0	0.00	60.00	1.1	3,810	0.03%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/07	0.7	57.90	0	0.00	57.85	0.7	3,781	0.02%
2022/11/04	1	56.21	0	0.00	56.90	1	3,750	0.03%
2022/11/03	1.7	56.80	0	0.00	56.80	1.7	3,752	0.04%
2022/11/02	1.3	57.34	0	0.00	57.50	1.3	3,746	0.03%
2022/11/01	0.4	57.43	0	0.00	57.25	0.4	3,775	0.01%
2022/10/31	1	57.00	0.3	57.00	56.95	0.7	3,768	0.02%
2022/10/28	3.3	56.37	0	0.00	56.20	3.3	3,764	0.09%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.3	56.20	0	0.00	56.15	0.3	3,781	0.01%
2022/10/25	2.1	55.73	0	0.00	55.50	2.1	3,746	0.06%
2022/10/24	2	57.34	0	0.00	56.75	2	3,686	0.06%
2022/10/21	1.4	57.09	1	56.80	56.75	0.4	3,665	0.01%
2022/10/20	0	56.33	0	0.00	57.10	0	3,654	0.00%
2022/10/19	0.2	57.47	0	0.00	57.25	0.2	3,646	0.01%
2022/10/18	0	57.60	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1.1	57.03	0.1	57.20	57.30	1	3,593	0.03%
2022/10/14	2.1	58.60	0	0.00	58.45	2.1	3,525	0.06%
2022/10/13	2.1	57.20	0	0.00	56.85	2.1	3,495	0.06%
2022/10/12	1.4	57.68	10.3	57.65	57.55	-9	3,454	-0.26%
2022/10/11	7.6	58.23	0.1	58.60	57.90	7.4	3,459	0.21%
2022/10/07	0.3	61.50	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	0	0.00	2	62.00	62.00	-2	3,349	-0.06%
2022/10/05	0.4	61.87	0	0.00	61.55	0.4	3,353	0.01%
2022/10/04	3.3	60.13	0.3	60.00	60.05	3	3,337	0.09%
2022/10/03	2.7	58.88	1.5	58.96	58.70	1.3	3,315	0.04%
2022/09/30	2.2	59.43	0	0.00	59.35	2.2	3,279	0.07%
2022/09/29	1.1	60.18	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	3.5	60.62	1	60.50	60.40	2.5	3,248	0.08%
2022/09/27	2	61.80	0	0.00	61.70	2	3,231	0.06%
2022/09/26	3.5	61.91	0	0.00	61.80	3.5	3,269	0.11%
2022/09/23	1.5	63.09	0	0.00	63.00	1.5	3,257	0.05%
2022/09/22	1.1	63.36	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	1.4	64.61	0	0.00	64.50	1.4	3,192	0.04%
2022/09/20	0.2	64.85	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	2.8	64.65	0.1	65.00	64.45	2.6	3,196	0.08%
2022/09/16	1.3	64.94	0	0.00	64.85	1.3	3,169	0.04%
2022/09/15	0	0.00	1	65.65	65.50	-1	3,179	-0.03%
2022/09/14	2.8	65.35	0	0.00	65.40	2.8	3,203	0.09%
2022/09/13	1	66.90	0	0.00	66.70	1	3,182	0.03%
2022/09/12	0.1	66.51	3.5	66.43	66.35	-3.4	3,232	-0.11%
2022/09/07	3.3	64.73	0	0.00	64.65	3.3	3,298	0.10%
2022/09/06	2	65.95	0	0.00	66.10	2	3,243	0.06%
2022/09/05	1.2	65.71	0	0.00	65.70	1.2	3,235	0.04%
2022/09/02	0.3	65.75	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	2.9	66.32	4	66.30	66.30	-1.1	3,187	-0.04%
2022/08/31	0.3	67.30	0	0.00	67.70	0.3	3,089	0.01%
2022/08/30	1	67.35	0	0.00	67.25	1	3,072	0.03%
2022/08/29	2.1	67.13	0	0.00	67.25	2.1	3,031	0.07%
2022/08/26	0.1	69.15	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0	0.00	0.3	68.50	68.50	-0.3	2,939	-0.01%
2022/08/24	0	0.00	0.1	67.85	67.90	-0.1	2,962	0.00%
2022/08/23	0.4	68.22	0	0.00	68.10	0.4	2,954	0.01%
2022/08/22	11.3	69.13	0	0.00	68.95	11.3	2,925	0.39%
2022/08/19	0.1	70.15	0.2	69.95	69.95	-0.1	2,892	0.00%
2022/08/18	1.2	69.77	0	0.00	69.80	1.2	2,916	0.04%
2022/08/17	1.1	70.26	0	0.00	70.40	1.1	2,894	0.04%
2022/08/16	2	70.30	18	70.25	70.25	-16	2,887	-0.55%
2022/08/15	0	0.00	10	69.95	70.20	-10	2,858	-0.35%
2022/08/12	1	69.65	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0.5	68.90	0	0.00	69.05	0.5	2,840	0.02%
2022/08/10	1.4	67.90	0	0.00	67.80	1.4	2,833	0.05%
2022/08/09	1	68.00	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0	0.00	2	68.50	68.60	-2	2,835	-0.07%
2022/08/05	0.1	68.34	1	68.50	68.75	-0.9	2,812	-0.03%
2022/08/04	0.1	66.55	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0	66.80	4	66.65	66.90	-4	2,854	-0.14%
2022/08/02	1.3	66.47	0	0.00	66.60	1.3	2,905	0.05%
2022/08/01	3.1	67.62	4	67.55	67.70	-0.9	2,896	-0.03%
2022/07/29	0	0.00	1	67.95	67.90	-1	2,947	-0.03%
2022/07/27	5	66.30	0	0.00	67.10	5	2,941	0.17%
2022/07/26	0	66.86	0	0.00	66.55	0	2,968	0.00%
2022/07/25	0.1	67.28	2	66.80	67.20	-1.9	3,003	-0.06%
2022/07/22	0.1	67.20	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	1	66.11	0	0.00	66.95	1	3,113	0.03%
2022/07/20	3.1	66.13	0	0.00	66.00	3.1	3,162	0.10%
2022/07/19	4.1	65.61	1	65.85	65.80	3.1	3,243	0.10%
2022/07/18	3.1	65.78	1	65.75	65.75	2.1	3,249	0.06%
2022/07/15	2	66.80	0	0.00	66.80	2	3,183	0.06%
2022/07/13	3	65.62	0	0.00	65.60	3	3,109	0.10%
2022/07/12	2.6	64.50	0.4	63.95	63.50	2.2	3,129	0.07%
2022/07/11	0.2	65.44	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	0.2	65.80	0	0.00	65.55	0.2	3,142	0.01%
2022/07/07	0	0.00	0.2	65.00	64.85	-0.2	3,130	-0.01%
2022/07/06	2	63.50	0	0.00	63.10	2	3,157	0.06%
2022/07/05	2.4	63.74	1.1	63.74	64.15	1.3	3,150	0.04%
2022/07/04	2	63.50	0	0.00	63.65	2	3,094	0.06%
2022/07/01	4.2	65.89	0.1	65.90	64.45	4.1	3,066	0.13%
2022/06/30	2.5	66.88	1.1	66.98	66.75	1.4	2,984	0.05%
2022/06/29	1.1	68.48	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	1.1	69.00	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	10.4	69.23	1	69.70	69.50	9.4	2,914	0.32%
2022/06/23	0	68.00	0	0.00	67.80	0	2,927	0.00%
2022/06/22	1.8	69.11	0	0.00	68.80	1.8	2,864	0.06%
2022/06/21	0.2	70.20	0.5	70.02	70.25	-0.3	2,825	-0.01%
2022/06/20	0.5	69.30	0	0.00	69.00	0.5	2,837	0.02%
2022/06/17	4.6	69.59	0	0.00	69.80	4.6	2,790	0.17%
2022/06/15	1.1	70.82	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	0.1	71.16	0	0.00	71.25	0.1	2,732	0.01%
2022/06/13	1.4	71.35	0	0.00	71.35	1.4	2,788	0.05%
2022/06/10	3.3	73.26	1	73.00	73.35	2.3	2,850	0.08%
2022/06/09	1.3	74.06	0	0.00	73.95	1.3	2,892	0.04%
2022/06/08	13	74.35	0	0.00	74.20	13	2,930	0.44%
2022/06/07	15	73.49	0	0.00	73.35	15	2,968	0.51%
2022/06/06	1.2	74.06	0	0.00	74.20	1.2	3,022	0.04%
2022/06/02	1	73.85	0	0.00	73.70	1	3,220	0.03%
2022/06/01	0.1	74.58	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0.1	73.55	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	1	73.65	0	0.00	73.95	1	3,452	0.03%
2022/05/26	1	71.30	0	0.00	70.75	1	3,510	0.03%
2022/05/24	0.3	71.30	2	71.85	71.10	-1.7	3,712	-0.05%
2022/05/23	0.3	72.20	0	0.00	72.00	0.3	3,722	0.01%
2022/05/20	0	0.00	0.4	71.80	71.85	-0.4	3,796	-0.01%
2022/05/19	0.1	70.85	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.1	72.50	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.1	71.65	0.1	71.60	71.55	0	3,764	0.00%
2022/05/16	0.4	70.89	2	71.15	70.80	-1.6	3,783	-0.04%
2022/05/13	0	0.00	2	70.40	70.50	-2	3,764	-0.05%
2022/05/12	8.1	70.07	2	70.30	69.80	6.1	3,782	0.16%
2022/05/11	0	0.00	9	71.66	71.50	-9	3,715	-0.24%
2022/05/10	1.6	70.91	0	0.00	71.50	1.6	3,706	0.04%
2022/05/09	4.2	71.84	2	71.75	71.70	2.2	3,651	0.06%
2022/05/06	1.6	72.80	0	0.00	73.00	1.6	3,628	0.05%
2022/05/05	0	74.40	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0.2	73.66	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0.1	73.65	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	0.1	72.75	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	3.6	72.91	0	0.00	72.80	3.6	3,756	0.10%
2022/04/26	1.5	74.62	0	0.00	74.40	1.5	3,690	0.04%
2022/04/25	7.4	74.52	1	74.65	74.45	6.4	3,671	0.17%
2022/04/22	1.2	75.47	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	1.1	76.60	0	0.00	76.35	1.1	3,634	0.03%
2022/04/20	1	76.00	1	76.00	76.35	0	3,648	0.00%
2022/04/19	0.1	76.40	1	76.00	76.00	-0.9	3,652	-0.03%
2022/04/18	2.3	75.92	0	0.00	75.65	2.3	3,695	0.06%
2022/04/15	1.8	76.34	0.5	76.40	76.15	1.4	3,636	0.04%
2022/04/12	0.1	76.40	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	6.6	76.59	0	0.00	76.35	6.6	3,891	0.17%
2022/04/08	0.5	77.35	10	77.15	77.35	-9.5	3,851	-0.25%
2022/04/07	5.6	77.53	0	0.00	77.30	5.6	3,839	0.15%
2022/04/06	0.1	78.56	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0.2	79.00	0.1	79.00	78.95	0.1	3,778	0.00%
2022/03/31	0.5	79.70	1	79.65	79.60	-0.5	3,797	-0.01%
2022/03/30	0.5	79.80	3	79.72	79.75	-2.5	3,819	-0.07%
2022/03/29	0.3	78.90	1	78.85	78.85	-0.7	3,817	-0.02%
2022/03/28	2.9	78.60	0	0.00	78.75	2.9	3,818	0.08%
2022/03/25	10.6	79.60	2	79.60	79.65	8.6	3,768	0.23%
2022/03/24	1	79.50	0.3	79.52	79.45	0.7	3,774	0.02%
2022/03/23	1.7	79.56	0	79.50	79.55	1.7	3,778	0.04%
2022/03/22	0.2	78.75	0	0.00	78.70	0.2	3,775	0.01%
2022/03/21	1	78.95	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0.7	78.33	0	0.00	78.30	0.7	3,760	0.02%
2022/03/17	1	77.80	3	78.05	78.60	-2	3,754	-0.05%
2022/03/16	0.2	75.86	0.1	76.15	76.10	0.1	3,714	0.00%
2022/03/15	4.9	75.84	0.2	76.15	75.85	4.7	3,636	0.13%
2022/03/14	7.5	77.56	1	77.35	77.30	6.5	3,552	0.18%
2022/03/11	1.1	77.75	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	1.1	78.66	5	78.58	78.50	-3.9	3,500	-0.11%
2022/03/09	2.8	76.43	1	76.55	76.30	1.8	3,460	0.05%
2022/03/08	15.1	76.36	3.1	76.51	75.90	12	3,409	0.35%
2022/03/07	11.6	77.91	0	0.00	78.45	11.6	3,193	0.36%
2022/03/04	5.3	79.68	0	0.00	79.70	5.3	3,036	0.17%
2022/03/03	1	80.55	0.3	80.75	80.55	0.7	3,008	0.02%
2022/03/02	2.1	80.30	0	0.00	80.45	2.1	3,082	0.07%
2022/03/01	1.1	81.00	0	0.00	80.80	1.1	3,062	0.03%
2022/02/25	2.3	79.95	6	79.74	79.85	-3.7	3,010	-0.12%
2022/02/24	10.1	80.28	0	0.00	79.90	10.1	2,939	0.34%
2022/02/23	1.1	81.84	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	4.3	81.63	0	0.00	81.75	4.3	2,784	0.15%
2022/02/17	0	83.35	2	83.40	83.25	-2	2,734	-0.07%
2022/02/16	1	83.10	1	83.05	83.30	0	2,732	0.00%
2022/02/15	1.6	82.11	0	0.00	82.00	1.6	2,715	0.06%
2022/02/14	1.7	82.25	0	0.00	82.30	1.7	2,706	0.06%
2022/02/11	0.1	83.35	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0.1	83.00	0.2	82.90	83.60	-0.1	2,711	-0.01%
2022/02/09	2.9	82.48	0	0.00	82.55	2.9	2,726	0.11%
2022/02/08	0.1	82.45	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	0	0.00	0.1	81.90	81.95	-0.1	2,702	0.00%
2022/01/26	1.3	81.55	0	0.00	81.40	1.3	2,623	0.05%
2022/01/25	6.5	81.61	0.6	81.65	81.65	5.9	2,493	0.23%
2022/01/24	2.4	81.98	0.1	82.45	82.90	2.3	2,426	0.09%
2022/01/21	2.8	82.13	0	0.00	82.00	2.8	2,402	0.12%
2022/01/20	0	83.75	0	0.00	83.75	0	2,343	0.00%
2022/01/19	2.3	83.73	0	0.00	83.45	2.3	2,324	0.10%
2022/01/18	0	85.30	0	0.00	84.45	0	2,307	0.00%
2022/01/17	2	85.45	2	85.50	85.45	0	2,278	0.00%
2022/01/14	0.2	84.35	0	84.75	84.60	0.2	2,237	0.01%
2022/01/12	1.2	83.77	2	83.95	84.20	-0.8	2,175	-0.04%
2022/01/11	0.2	83.00	0	0.00	83.30	0.2	2,156	0.01%
2022/01/10	1	82.60	0.2	82.90	82.90	0.8	2,118	0.04%
2022/01/07	0.6	83.15	0	0.00	82.70	0.6	2,119	0.03%
2022/01/06	2.2	83.20	1	83.45	83.45	1.2	2,068	0.06%
2022/01/05	0.3	84.45	0	0.00	84.50	0.3	2,017	0.01%
2022/01/04	3.2	83.91	6	84.00	84.10	-2.8	1,796	-0.16%
2022/01/03	1	82.30	1.6	82.22	82.35	-0.6	1,767	-0.03%
2021/12/30	0.2	81.81	0	0.00	81.85	0.2	1,754	0.01%
2021/12/27	0	0.00	4	81.00	81.05	-4	1,867	-0.21%
2021/12/24	0.3	80.45	0	0.00	80.45	0.3	1,902	0.02%
2021/12/21	0.1	79.75	0	0.00	79.85	0.1	1,919	0.00%
2021/12/20	1	79.25	0	0.00	79.25	1	1,930	0.05%
2021/12/15	1	79.10	0	0.00	79.00	1	1,973	0.05%
2021/12/14	2.3	79.03	0	0.00	79.00	2.3	1,965	0.12%
2021/12/13	1	79.70	12	80.16	79.70	-11	1,972	-0.56%
2021/12/10	2.1	79.90	0	80.00	80.00	2.1	1,970	0.10%
2021/12/09	1	80.15	5	80.20	80.25	-4	1,966	-0.20%
2021/12/07	0.1	79.67	1	79.30	79.95	-0.9	1,937	-0.05%
2021/12/06	2.3	79.89	0	0.00	79.75	2.3	1,943	0.12%
2021/12/03	0	0.00	1	80.05	79.85	-1	1,943	-0.05%
2021/12/02	5	79.90	1	79.50	79.90	4	1,944	0.21%
2021/12/01	0.1	78.38	0	0.00	79.00	0.1	1,967	0.00%
2021/11/30	7.2	78.45	0	0.00	77.90	7.2	1,980	0.36%
2021/11/29	3	78.12	0.5	78.30	77.80	2.5	1,942	0.13%
2021/11/26	3.3	78.28	0	0.00	78.10	3.3	1,908	0.17%
2021/11/25	0.1	79.20	0	0.00	79.25	0.1	1,842	0.00%
2021/11/24	0	79.55	0	0.00	79.25	0	1,887	0.00%
2021/11/23	1	79.80	1	79.70	79.65	0	1,899	0.00%
2021/11/19	0.3	80.45	1	80.55	80.45	-0.7	1,926	-0.04%
2021/11/18	0.2	80.05	1.1	80.06	80.20	-0.9	1,918	-0.05%
2021/11/17	1	79.56	0	0.00	79.70	1	1,935	0.05%
2021/11/15	0	0.00	0.3	80.85	80.90	-0.3	2,018	-0.01%
2021/11/12	1	80.10	1	80.45	80.20	0	2,038	0.00%
2021/11/11	0.3	80.00	0	0.00	79.85	0.3	2,042	0.01%
2021/11/10	0.1	80.53	0	0.00	80.50	0.1	2,072	0.01%
2021/11/09	0	0.00	1	80.70	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	3	79.98	80.05	-3	2,056	-0.15%
2021/11/05	0.1	78.90	2.7	79.06	79.40	-2.7	2,049	-0.13%
2021/11/04	0.1	78.70	0	0.00	78.40	0.1	2,036	0.01%
2021/11/02	0.1	78.85	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	0	78.53	0	0.00	78.45	0	2,053	0.00%
2021/10/28	0	78.75	0	0.00	78.80	0	2,076	0.00%
2021/10/26	0.1	79.00	0.1	78.80	79.00	0	2,091	0.00%
2021/10/25	1.3	78.22	0	0.00	78.30	1.3	2,072	0.06%
2021/10/21	0	0.00	1.1	78.95	78.35	-1.1	2,132	-0.05%
2021/10/20	0.1	78.70	1	78.85	78.55	-0.9	2,151	-0.04%
2021/10/19	1	78.80	0	0.00	78.65	1	2,154	0.05%
2021/10/18	0.1	78.36	0	0.00	78.05	0.1	2,151	0.01%
2021/10/15	0.9	78.40	1	78.25	78.35	-0.1	2,155	0.00%
2021/10/14	0.5	76.54	0	0.00	76.30	0.5	2,156	0.02%
2021/10/13	1	76.00	0	0.00	76.15	1	2,172	0.05%
2021/10/12	6.2	75.96	0	0.00	76.50	6.2	2,191	0.28%
2021/10/07	1	77.65	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1.1	76.31	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	1.6	75.81	0	0.00	76.40	1.6	2,186	0.07%
2021/10/04	1.4	76.91	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	4.4	77.21	0	0.00	77.45	4.4	2,116	0.21%
2021/09/30	2	78.20	0	0.00	78.55	2	2,051	0.10%
2021/09/29	0.9	78.58	0.1	78.80	78.60	0.8	2,050	0.04%
2021/09/28	1	79.80	0	79.95	79.90	1	2,023	0.05%
2021/09/22	3.8	78.65	0	0.00	78.80	3.8	2,004	0.19%
2021/09/16	0.1	80.43	0	0.00	80.50	0.1	1,970	0.00%
2021/09/15	0	80.80	0	0.00	80.60	0	1,944	0.00%
2021/09/13	0.1	81.03	0	0.00	81.05	0.1	1,979	0.00%
2021/09/10	0	81.30	1	81.40	81.40	-1	2,016	-0.05%
2021/09/08	0	0.00	1	80.50	80.65	-1	2,007	-0.05%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	0.00	1	81.90	81.60	-1	2,001	-0.05%
2021/09/03	1	81.10	0	0.00	81.20	1	1,978	0.05%
2021/09/02	0	80.45	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0.1	80.70	2	80.93	80.90	-1.9	1,975	-0.09%
2021/08/31	0	0.00	1.1	80.39	80.80	-1.1	1,979	-0.05%
2021/08/30	0	0.00	3	79.83	80.15	-3	1,985	-0.15%
2021/08/27	2	79.45	0.2	79.30	79.50	1.8	1,940	0.09%
2021/08/26	0	0.00	2	78.65	78.75	-2	1,926	-0.10%
2021/08/20	1.2	75.85	0	0.00	75.20	1.2	1,885	0.06%
2021/08/19	6	76.13	0	0.00	75.95	6	1,841	0.33%
2021/08/18	0	76.70	0	0.00	77.70	0	1,786	0.00%
2021/08/17	2.1	77.40	0	0.00	77.20	2.1	1,767	0.12%
2021/08/16	0.1	78.00	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	0.2	78.32	0	0.00	78.10	0.2	1,719	0.01%
2021/08/09	0.2	79.00	0	0.00	79.65	0.2	1,801	0.01%
2021/08/05	0.2	80.10	1	80.05	79.95	-0.8	1,886	-0.04%
2021/08/04	0.1	79.81	0	0.00	80.00	0.1	1,981	0.00%
2021/08/03	1	79.60	1	79.30	79.60	0	2,026	0.00%
2021/08/02	0	78.50	6	79.08	79.50	-6	2,018	-0.30%
2021/07/30	0	78.90	2	78.50	78.30	-2	2,009	-0.10%
2021/07/29	1.2	78.01	1.1	78.43	78.70	0.1	2,058	0.00%
2021/07/28	1.2	77.57	1	77.35	78.60	0.2	2,069	0.01%
2021/07/27	5	78.50	0	0.00	78.35	5	2,051	0.25%
2021/07/26	0.4	78.85	0	0.00	78.50	0.4	2,052	0.02%
2021/07/23	1	79.01	1	79.40	79.05	0	2,023	0.00%
2021/07/22	0	79.15	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0	79.03	0	0.00	78.65	0	2,026	0.00%
2021/07/20	2.4	78.85	0	0.00	78.75	2.4	2,036	0.12%
2021/07/19	0	79.54	0	0.00	79.50	0	2,017	0.00%
2021/07/16	0.3	80.17	2	80.15	80.15	-1.7	2,008	-0.09%
2021/07/15	0.1	81.06	2	81.23	81.25	-1.9	1,984	-0.10%
2021/07/14	0	80.65	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	80.40	0	0.00	80.35	0	1,966	0.00%
2021/07/12	0	80.26	0	0.00	79.85	0	1,962	0.00%
2021/07/09	1.1	78.71	0	0.00	78.95	1.1	1,942	0.06%
2021/07/08	0.1	80.00	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	1.1	80.02	0	0.00	80.00	1.1	1,910	0.06%
2021/07/06	0.1	80.47	0	0.00	80.40	0.1	1,916	0.01%
2021/07/05	1	80.35	0	0.00	80.30	1	1,896	0.05%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/30	1	79.89	1	80.05	79.90	0	1,935	0.00%
2021/06/29	0	79.30	1	79.50	79.30	-1	1,934	-0.05%
2021/06/28	0	78.95	1	79.20	79.20	-1	1,946	-0.05%
2021/06/25	0	79.50	0.2	79.50	78.90	-0.1	1,936	-0.01%
2021/06/24	0	78.80	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0	77.75	0	0.00	78.80	0	1,951	0.00%
2021/06/22	0	78.00	0	0.00	77.35	0	1,944	0.00%
2021/06/21	4.3	77.93	1	77.50	77.50	3.3	1,953	0.17%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	79.25	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	80.00	0.1	79.95	79.80	0	1,958	0.00%
2021/06/11	0	79.30	0	0.00	79.40	0	1,966	0.00%
2021/06/09	0.4	78.03	0	0.00	77.75	0.4	1,951	0.02%
2021/06/08	0	78.80	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.1	78.77	0	0.00	78.75	0.1	1,941	0.00%
2021/06/04	0	78.65	1	78.50	78.60	-1	1,925	-0.05%
2021/06/03	0	79.05	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0	79.15	0.1	78.75	78.85	0	1,980	0.00%
2021/06/01	0	79.15	0	0.00	79.10	0	2,010	0.00%
2021/05/31	0	78.10	0	0.00	78.90	0	2,063	0.00%
2021/05/28	1	77.78	0	0.00	78.05	1	2,064	0.05%
2021/05/27	0	76.90	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	77.75	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	76.80	0.4	77.50	77.50	-0.4	2,149	-0.02%
2021/05/24	0.1	75.92	0	0.00	76.05	0.1	2,163	0.01%
2021/05/21	0	76.50	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0.1	75.42	0	0.00	75.20	0.1	2,200	0.01%
2021/05/19	0	76.05	1	75.35	75.40	-1	2,214	-0.04%
2021/05/18	0	73.50	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.2	73.04	0	0.00	72.55	0.2	2,252	0.01%
2021/05/14	0.4	74.03	0	0.00	74.10	0.4	2,192	0.02%
2021/05/13	5.6	73.63	0	0.00	73.10	5.6	2,178	0.26%
2021/05/12	2.7	75.01	3.4	74.89	75.80	-0.7	2,113	-0.03%
2021/05/11	0.4	77.74	3.2	77.07	77.10	-2.8	2,041	-0.13%
2021/05/10	2.1	79.80	0.1	79.75	79.45	2	2,010	0.10%
2021/05/07	0.3	79.85	2	79.90	80.10	-1.7	2,029	-0.08%
2021/05/06	0.2	79.18	5	78.55	78.80	-4.8	2,053	-0.23%
2021/05/05	0.1	78.78	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	1.1	78.35	0.2	79.10	78.80	0.9	2,065	0.04%
2021/05/03	4	79.89	1	79.50	79.35	3	2,067	0.15%
2021/04/29	0.1	80.88	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	0.1	80.64	0	0.00	80.55	0.1	2,095	0.01%
2021/04/27	0	80.95	0.3	80.90	80.90	-0.3	2,119	-0.01%
2021/04/26	0	80.60	1	80.60	81.00	-1	2,139	-0.05%
2021/04/23	1	78.86	1	79.40	79.80	0	2,141	0.00%
2021/04/22	1	79.12	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0.1	79.68	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	80.00	0.2	80.15	80.15	-0.2	2,204	-0.01%
2021/04/19	0	80.00	2	79.90	80.00	-2	2,226	-0.09%
2021/04/16	1	79.90	0	0.00	80.00	1	2,253	0.04%
2021/04/15	0	79.30	1	79.75	80.00	-1	2,243	-0.04%
2021/04/14	23	78.32	0	0.00	79.20	23	2,245	1.03%
2021/04/13	22.1	79.52	0	0.00	78.80	22.1	2,261	0.98%
2021/04/12	1	78.76	0	0.00	78.80	1	2,273	0.05%
2021/04/09	0	79.50	0	0.00	79.15	0	2,271	0.00%
2021/04/08	1.1	79.08	0	0.00	79.40	1.1	2,275	0.05%
2021/04/07	0.3	79.05	1.4	78.91	79.10	-1.1	2,270	-0.05%
2021/04/06	0	79.10	2	79.25	79.00	-2	2,279	-0.09%
2021/04/01	3.1	77.85	0	0.00	77.90	3.1	2,257	0.14%
2021/03/31	2	77.41	0.1	77.60	77.35	2	2,253	0.09%
2021/03/30	0.1	77.80	0	0.00	77.95	0.1	2,246	0.00%
2021/03/26	0.1	77.00	0	0.00	77.20	0.1	2,239	0.01%
2021/03/25	0	75.80	0	0.00	75.85	0	2,229	0.00%
2021/03/24	5.2	75.78	0.2	76.15	75.60	5	2,217	0.23%
2021/03/23	0	77.10	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.2	76.15	0.1	76.55	76.75	0.1	2,232	0.00%
2021/03/19	0.2	76.50	0	0.00	76.35	0.2	2,238	0.01%
2021/03/18	0	77.80	0	0.00	77.45	0	2,217	0.00%
2021/03/17	1	77.70	0	0.00	77.20	1	2,212	0.05%
2021/03/16	7	77.50	0	77.80	77.90	7	2,231	0.31%
2021/03/15	0	77.80	0	0.00	77.50	0	2,222	0.00%
2021/03/12	1.2	77.60	0	0.00	77.60	1.2	2,233	0.05%
2021/03/10	1.1	75.66	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	1.2	75.35	0	0.00	75.50	1.2	2,268	0.05%
2021/03/08	0.4	76.35	1	76.40	75.65	-0.6	2,253	-0.03%
2021/03/05	1.1	75.75	1	76.00	75.70	0.1	2,219	0.00%
2021/03/04	0.2	76.85	0	0.00	76.40	0.2	2,213	0.01%
2021/03/03	0.3	77.03	2	76.45	78.00	-1.7	2,173	-0.08%
2021/03/02	2.7	77.39	0	0.00	76.75	2.7	2,185	0.12%
2021/02/26	10.2	77.65	0	0.00	77.45	10.2	2,173	0.47%
2021/02/25	0.5	79.25	0.1	79.10	79.10	0.3	2,122	0.02%
2021/02/24	2.3	78.68	0	0.00	78.30	2.3	2,123	0.11%
2021/02/23	0.3	79.48	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	1.6	80.29	0	0.00	79.90	1.6	2,111	0.08%
2021/02/19	0.3	79.86	0	0.00	79.95	0.3	2,099	0.01%
2021/02/18	0.7	81.00	0	0.00	80.70	0.7	2,103	0.03%
2021/02/17	0.4	80.92	0.1	80.95	80.80	0.3	2,113	0.01%
2021/02/05	0.1	77.73	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0.2	76.89	0	77.60	76.85	0.2	2,059	0.01%
2021/02/03	1.3	77.57	0	0.00	77.40	1.3	2,062	0.06%
2021/02/02	0.1	77.62	5	77.40	77.35	-5	2,060	-0.24%
2021/02/01	0.1	73.55	1	74.90	75.20	-0.9	2,053	-0.05%
2021/01/29	3.2	74.14	0	0.00	73.55	3.2	2,043	0.16%
2021/01/28	1.2	75.23	0	0.00	74.90	1.2	2,032	0.06%
2021/01/27	2.1	76.73	0	0.00	76.50	2.1	2,004	0.10%
2021/01/26	1.2	77.82	0	0.00	76.55	1.2	1,994	0.06%
2021/01/25	0.1	78.30	0	0.00	78.30	0.1	1,959	0.01%
2021/01/22	0.1	80.00	0	0.00	79.20	0.1	1,950	0.01%
2021/01/21	0.1	80.20	0.1	79.90	80.20	0	1,938	0.00%
2021/01/20	1.3	78.08	0	0.00	77.85	1.3	1,920	0.07%
2021/01/19	7.1	76.69	1	77.05	77.50	6.1	1,899	0.32%
2021/01/18	2	75.58	0	0.00	75.65	2	1,888	0.11%
2021/01/15	1	76.50	0	0.00	75.55	1	1,866	0.05%
2021/01/14	3	75.37	0	0.00	75.30	3	1,846	0.16%
2021/01/12	0	74.30	0	0.00	74.45	0	1,817	0.00%
2021/01/11	0	0.00	0.3	74.49	74.35	-0.3	1,809	-0.02%
2021/01/08	0.1	73.70	0	0.00	74.10	0.1	1,797	0.01%
2021/01/07	1.2	72.52	0	0.00	72.40	1.2	1,792	0.07%
2021/01/06	0	71.00	0	0.00	70.80	0	1,790	0.00%
2021/01/05	1.1	69.97	0.1	70.25	70.25	1	1,773	0.06%
2021/01/04	0.1	69.15	0	0.00	70.00	0.1	1,777	0.01%
2020/12/30	0	67.45	0	0.00	68.30	0	1,807	0.00%
2020/12/29	0.1	67.50	0	0.00	67.40	0.1	1,825	0.01%
2020/12/22	0	66.75	0	0.00	66.20	0	1,825	0.00%
2020/12/21	0	66.25	0	0.00	67.05	0	1,827	0.00%
2020/12/14	1	66.65	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0.1	66.80	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	3	66.55	0	0.00	66.65	3	1,739	0.17%
2020/12/07	1.1	66.21	0	0.00	66.45	1.1	1,678	0.07%
2020/12/04	0	65.05	0.1	65.25	65.70	-0.1	1,647	0.00%
2020/12/03	0	64.75	0	0.00	64.80	0	1,630	0.00%
2020/11/26	0.1	64.40	0	0.00	64.45	0.1	1,557	0.01%
2020/11/25	1	64.05	0	0.00	63.95	1	1,535	0.07%
2020/11/17	2	64.50	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0	0.00	3	64.12	64.50	-3	1,428	-0.21%
2020/11/12	0	0.00	0.1	62.30	62.35	-0.1	1,369	-0.01%
2020/11/11	0	0.00	1	62.10	62.15	-1	1,367	-0.07%
2020/11/10	0	0.00	1	61.55	61.50	-1	1,345	-0.07%
2020/11/09	1	61.90	0	0.00	61.75	1	1,329	0.08%
2020/11/06	0.2	60.94	1	61.05	61.00	-0.8	1,312	-0.06%
2020/11/04	0	60.60	0	0.00	60.70	0	1,272	0.00%
2020/11/02	3	58.80	0	0.00	59.00	3	1,255	0.24%
2020/10/30	1.5	58.87	0	0.00	58.80	1.5	1,238	0.12%
2020/10/29	2	59.20	0	0.00	59.25	2	1,204	0.17%
2020/10/26	0	60.80	0	0.00	60.65	0	1,164	0.00%
2020/10/14	1	60.85	0	0.00	60.75	1	1,174	0.09%
2020/10/13	0	0.00	5	60.80	60.95	-5	1,163	-0.43%
2020/10/12	0	0.00	1	61.00	61.10	-1	1,154	-0.09%
2020/10/08	1	60.10	0	0.00	60.55	1	1,141	0.09%
2020/09/22	2	58.85	0	0.00	58.90	2	1,041	0.19%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/08/21	3	58.78	0	0.00	58.85	3	1,085	0.28%
2020/08/20	3	57.55	0	0.00	57.80	3	1,077	0.28%
2020/08/19	2	59.63	0	0.00	59.60	2	1,059	0.19%
2020/08/18	0.5	60.10	0	0.00	60.05	0.5	1,062	0.05%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/05	0	0.00	1	59.80	59.60	-1	1,102	-0.09%
2020/08/04	2	58.98	0	0.00	59.10	2	1,113	0.18%
2020/08/03	2	58.65	0	0.00	58.40	2	1,126	0.18%
2020/07/29	1	59.00	3	58.47	58.55	-2	1,164	-0.17%
2020/07/28	3	61.63	0	0.00	59.10	3	1,180	0.25%
2020/07/27	6	58.48	1	58.65	58.95	5	1,155	0.43%
2020/07/16	0	0.00	2	54.83	54.95	-2	1,118	-0.18%
2020/07/14	0	0.00	1	54.75	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	2	54.80	54.80	-2	1,100	-0.18%
2020/07/10	0	0.00	16	54.21	54.05	-16	1,082	-1.48%
2020/07/09	1	54.50	0	0.00	54.40	1	1,079	0.09%
2020/07/07	0	0.00	2	53.95	53.90	-2	1,070	-0.19%
2020/07/06	0	0.00	2	53.75	53.75	-2	1,066	-0.19%
2020/06/12	2	50.33	0	0.00	50.35	2	1,166	0.17%
2020/06/01	0	0.00	6	48.62	48.56	-6	1,223	-0.49%
2020/05/29	1	47.67	0	0.00	48.23	1	1,222	0.08%
2020/05/28	1	47.95	0	0.00	48.00	1	1,226	0.08%
2020/05/27	3	48.24	0	0.00	48.28	3	1,232	0.24%
2020/05/26	0	0.00	8	48.39	48.38	-8	1,240	-0.64%
2020/05/22	3	47.86	0	0.00	47.56	3	1,243	0.24%
2020/05/21	1	48.11	0	0.00	48.37	1	1,232	0.08%
2020/05/20	1	47.93	1	48.11	47.95	0	1,230	0.00%
2020/05/19	0	0.00	1	47.94	47.95	-1	1,230	-0.08%
2020/05/18	2	47.56	0	0.00	47.50	2	1,231	0.16%
2020/05/15	0	0.00	6	48.00	47.91	-6	1,225	-0.49%
2020/05/14	2	47.85	0	0.00	47.70	2	1,225	0.16%
2020/05/13	2	48.10	0	0.00	48.25	2	1,218	0.16%
2020/05/12	8	48.15	0	0.00	48.10	8	1,216	0.66%
2020/05/11	1	48.76	0	0.00	48.72	1	1,200	0.08%
2020/05/07	0	0.00	2	47.84	48.04	-2	1,177	-0.17%
2020/05/06	2	47.79	0	0.00	47.74	2	1,170	0.17%
2020/05/05	4	47.93	1	47.95	47.78	3	1,147	0.26%
2020/05/04	4	47.47	0	0.00	47.70	4	1,141	0.35%
2020/04/30	2	48.41	2	48.53	48.93	0	1,120	0.00%
2020/04/29	0	0.00	1	47.90	47.90	-1	1,113	-0.09%
2020/04/28	3	47.00	0	0.00	47.23	3	1,133	0.26%
2020/04/23	1	46.75	0	0.00	46.45	1	1,127	0.09%
2020/04/22	1	45.51	2	45.56	46.17	-1	1,123	-0.09%
2020/04/21	2	46.76	0	0.00	46.25	2	1,127	0.18%
2020/04/15	1	46.55	0	0.00	46.50	1	1,109	0.09%
2020/04/14	1	45.78	0	0.00	46.27	1	1,112	0.09%
2020/04/06	0	0.00	3	44.10	43.95	-3	1,109	-0.27%
2020/04/01	3	43.50	0	0.00	43.54	3	1,083	0.28%
2020/03/30	4	42.77	0	0.00	43.36	4	1,068	0.37%
2020/03/26	1	43.81	0	44.39	44.21	1	1,048	0.09%
2020/03/25	1	44.10	1	44.15	43.80	0	1,033	0.00%
2020/03/23	1	40.96	0	0.00	40.80	1	1,017	0.10%
2020/03/20	0	0.00	2	42.30	42.00	-2	1,015	-0.20%
2020/03/19	2	39.90	0	0.00	39.61	2	1,006	0.20%
2020/03/18	2	42.67	0	0.00	41.55	2	997	0.20%
2020/03/17	1	42.79	0	0.00	43.03	1	997	0.10%
2020/03/16	2	45.44	0	0.00	44.10	2	995	0.20%
2020/03/12	0	0.00	2	47.75	47.00	-2	938	-0.21%
2020/03/09	3	49.67	0	0.00	49.55	3	879	0.34%
2020/03/05	0.1	51.65	0	0.00	51.45	0.1	846	0.01%
2020/03/04	1	50.90	0	0.00	50.90	1	850	0.12%
2020/03/03	0	51.05	0	0.00	50.80	0	847	0.00%
2020/02/17	0	0.00	1	52.65	52.80	-1	826	-0.12%
2020/02/13	1	53.20	0	0.00	53.10	1	827	0.12%
2020/02/10	0	0.00	1	51.80	51.95	-1	843	-0.12%
2020/02/07	1	52.40	0	0.00	52.20	1	852	0.12%
2020/02/06	1	52.80	0	0.00	52.90	1	855	0.12%
2020/02/03	1	50.85	0	0.00	50.90	1	856	0.12%
2020/01/13	0	0.00	1	53.95	54.20	-1	811	-0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/11/21	5	51.10	0	0.00	51.55	5	767	0.65%
2019/11/20	5	51.75	0	0.00	51.75	5	748	0.67%
2019/11/13	2	51.90	0	0.00	51.90	2	683	0.29%
2019/11/08	0	0.00	20	52.50	52.45	-20	653	-3.06%
2019/11/06	0	0.00	1	52.80	52.90	-1	626	-0.16%
2019/11/01	0	0.00	1	51.20	51.30	-1	601	-0.17%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/14	0	0.00	2	49.17	49.23	-2	468	-0.43%
2019/10/04	1	48.08	0	0.00	48.10	1	444	0.22%
2019/10/02	0	0.00	1	48.34	48.30	-1	442	-0.23%
2019/09/27	0	0.00	1	47.74	47.76	-1	426	-0.23%
2019/09/25	1	47.42	0	0.00	47.44	1	413	0.24%
2019/09/23	0	0.00	1	47.76	47.70	-1	400	-0.25%
2019/09/20	0	0.00	10	47.68	47.72	-10	390	-2.56%
2019/09/18	0	0.00	1	47.79	47.90	-1	377	-0.27%
2019/09/10	0	0.00	4	47.00	47.02	-4	331	-1.21%
2019/09/06	0	0.00	10	47.10	47.12	-10	315	-3.17%
2019/09/05	1	46.84	15	46.88	46.88	-14	303	-4.62%
2019/09/04	0	0.00	10	46.30	46.49	-10	292	-3.42%
2019/09/02	1	46.35	0	0.00	46.43	1	273	0.37%
2019/08/15	8	45.06	0	0.00	45.09	8	230	3.47%
2019/08/13	6	45.31	0	0.00	45.28	6	229	2.61%
2019/08/12	2	45.62	0	0.00	45.73	2	231	0.86%
2019/08/07	3	45.46	0	0.00	45.35	3	234	1.28%
2019/08/06	1	45.51	0	0.00	45.51	1	230	0.43%
2019/08/05	5	45.74	0	0.00	45.74	5	223	2.24%
2019/08/02	2	46.01	0	0.00	46.10	2	216	0.93%
2019/08/01	2	46.82	3	46.80	46.80	-1	206	-0.48%
2019/07/30	0	0.00	0.2	47.26	47.25	-0.2	202	-0.08%
2019/07/18	1.2	46.76	0	0.00	46.71	1.2	198	0.58%
2019/07/16	20	47.79	0	0.00	47.78	20	188	10.59%
2019/07/11	0	0.00	4	47.29	47.40	-4	177	-2.26%
2019/07/09	1	46.48	0	0.00	46.55	1	174	0.57%
2019/06/24	0	0.00	1	46.34	46.35	-1	137	-0.73%
2019/06/21	0	0.00	1	46.25	46.00	-1	137	-0.73%
2019/06/18	1	44.90	0	0.00	44.97	1	134	0.75%
2019/06/12	0	0.00	1	45.33	45.45	-1	129	-0.77%
2019/06/11	0	0.00	2	45.53	45.43	-2	129	-1.55%
2019/06/10	1	44.86	2	45.02	45.14	-1	127	-0.79%
2019/05/29	2	43.60	0	0.00	43.70	2	120	1.66%
2019/05/28	2	43.87	0	0.00	43.88	2	118	1.68%
2019/05/27	21	43.99	0	0.00	43.95	21	118	17.68%
2019/05/23	4	43.82	0	0.00	43.83	4	112	3.55%
2019/05/22	2	44.70	0	0.00	44.69	2	105	1.89%
2019/05/20	2	44.86	0	0.00	44.68	2	98	2.03%
2018/05/15	0	0.00	1	48.00	48.00	-1	15	-6.48%
2018/04/25	1	46.22	0	0.00	46.36	1	15	6.31%