富邦台50 (006208)-元大-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	92.54	7	92.15	92.00	-4	4,918	-0.08%
2024/05/02	3.6	91.39	1	91.94	91.50	2.5	4,990	0.05%
2024/04/30	1.3	93.11	3	92.98	92.70	-1.7	4,979	-0.03%
2024/04/29	7.8	92.98	1	92.85	92.75	6.8	5,011	0.14%
2024/04/26	2.1	91.60	6	91.53	91.35	-3.9	5,032	-0.08%
2024/04/25	7.3	90.03	1	89.80	89.95	6.3	5,118	0.12%
2024/04/24	4.8	90.65	6	91.33	91.40	-1.2	5,098	-0.02%
2024/04/23	6.7	89.00	0.1	88.70	88.75	6.6	5,117	0.13%
2024/04/22	19	88.25	0	0.00	88.00	19	5,169	0.37%
2024/04/19	48.3	89.31	0	0.00	88.50	48.3	5,100	0.95%
2024/04/18	1.8	92.45	0.1	92.80	93.05	1.6	4,769	0.03%
2024/04/17	6.3	92.37	0.2	91.90	92.35	6.1	4,744	0.13%
2024/04/16	7.6	91.35	2	91.05	91.30	5.6	4,738	0.12%
2024/04/15	3.3	93.74	0	0.00	93.80	3.3	4,550	0.07%
2024/04/12	1.1	94.80	0.1	94.85	94.80	1	4,512	0.02%
2024/04/11	7.4	94.78	20.9	94.66	94.95	-13.5	4,506	-0.30%
2024/04/10	1.3	95.32	5.2	95.49	95.35	-3.9	4,487	-0.09%
2024/04/09	1.1	95.15	4.7	94.57	95.45	-3.6	4,544	-0.08%
2024/04/08	0.1	93.02	0	93.25	93.10	0.1	4,524	0.00%
2024/04/03	2.1	92.48	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0.1	93.20	0.2	93.00	93.20	-0.1	4,493	0.00%
2024/04/01	0.7	92.01	10	92.52	91.85	-9.3	4,547	-0.20%
2024/03/29	0	0.00	1	92.25	92.25	-1	4,575	-0.02%
2024/03/28	2.5	91.70	0	91.85	91.80	2.5	4,578	0.05%
2024/03/27	1.3	91.94	1	92.05	92.25	0.4	4,582	0.01%
2024/03/26	8	92.48	0	92.35	92.20	8	4,540	0.18%
2024/03/25	7.4	92.08	0	0.00	92.10	7.4	4,469	0.16%
2024/03/22	0.8	91.92	1.7	92.15	92.05	-0.9	4,456	-0.02%
2024/03/21	2.3	91.39	12.3	91.48	92.00	-10	4,466	-0.22%
2024/03/20	2.3	90.10	0.2	90.70	89.90	2.1	4,510	0.05%
2024/03/19	2.1	90.01	0.4	90.11	90.30	1.7	4,563	0.04%
2024/03/18	2.4	90.00	2	90.00	90.30	0.4	4,537	0.01%
2024/03/15	2.9	89.98	1	89.85	89.80	1.9	4,479	0.04%
2024/03/14	0.7	90.41	4.9	90.58	90.55	-4.2	4,454	-0.09%
2024/03/13	0.6	90.95	0.8	90.96	90.80	-0.2	4,437	0.00%
2024/03/12	0.1	90.03	3.9	89.47	90.20	-3.8	4,381	-0.09%
2024/03/11	5.4	89.32	5.5	89.62	89.30	-0.2	4,392	0.00%
2024/03/08	9.5	90.56	6.1	90.77	90.10	3.4	4,354	0.08%
2024/03/07	10.3	88.73	1.4	88.94	88.95	9	4,224	0.21%
2024/03/06	2.6	86.23	6.4	86.44	87.15	-3.8	4,156	-0.09%
2024/03/05	7.2	86.40	1.2	86.57	86.65	6	4,062	0.15%
2024/03/04	3	85.39	4	85.61	85.85	-1	4,018	-0.02%
2024/03/01	2.2	83.75	0.1	83.80	83.70	2.1	3,957	0.05%
2024/02/29	0.8	83.57	0	0.00	83.95	0.8	3,981	0.02%
2024/02/27	4.8	84.08	2.2	84.04	83.85	2.6	3,951	0.06%
2024/02/26	2.2	83.90	10.6	84.04	84.15	-8.4	3,918	-0.21%
2024/02/23	2.7	83.87	1.1	84.04	83.90	1.6	3,885	0.04%
2024/02/22	2.2	83.17	2.1	83.09	83.35	0.2	3,890	0.00%
2024/02/21	1.1	82.42	1.7	82.48	82.40	-0.6	3,872	-0.02%
2024/02/20	4.4	82.73	2.2	82.79	82.70	2.2	3,902	0.06%
2024/02/19	1.1	82.39	5	82.37	82.40	-3.9	3,917	-0.10%
2024/02/16	2.3	82.68	3.5	82.76	82.50	-1.2	3,952	-0.03%
2024/02/15	4.2	82.93	19.9	82.82	82.95	-15.7	3,934	-0.40%
2024/02/05	2.3	79.11	6	79.18	79.55	-3.7	3,831	-0.10%
2024/02/02	0	0.00	2	78.75	78.95	-2	3,825	-0.05%
2024/02/01	6.5	78.16	0	0.00	78.45	6.5	3,836	0.17%
2024/01/31	1.5	78.56	0.4	78.85	78.45	1.1	3,840	0.03%
2024/01/30	0	79.49	0.6	79.55	79.45	-0.6	3,806	-0.01%
2024/01/29	0	0.00	2.2	79.54	79.60	-2.2	3,833	-0.06%
2024/01/26	1	79.15	7.6	79.15	79.10	-6.6	3,829	-0.17%
2024/01/25	0.4	78.90	2.5	78.93	79.10	-2	3,741	-0.05%
2024/01/24	0	78.20	0.1	78.25	78.20	-0.1	3,673	0.00%
2024/01/23	2	78.01	7.2	78.05	78.15	-5.2	3,713	-0.14%
2024/01/22	3.3	77.86	3.1	77.98	77.90	0.2	3,719	0.01%
2024/01/19	6	76.98	11.5	77.07	77.50	-5.5	3,675	-0.15%
2024/01/18	0.1	74.90	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	10.2	74.82	0	0.00	74.70	10.2	3,656	0.28%
2024/01/16	4	75.23	0	0.00	75.20	4	3,620	0.11%
2024/01/15	0	0.00	2	75.93	75.95	-2	3,554	-0.06%
2024/01/12	0.5	75.48	0	0.00	75.70	0.5	3,554	0.02%
2024/01/11	0.5	75.70	4	75.76	75.90	-3.6	3,531	-0.10%
2024/01/10	0.9	75.60	0.2	75.60	75.55	0.7	3,555	0.02%
2024/01/09	2.5	75.96	0	0.00	75.85	2.5	3,540	0.07%
2024/01/08	4.7	75.89	7.5	75.63	75.90	-2.8	3,568	-0.08%
2024/01/05	1.5	75.48	0.6	75.45	75.35	0.9	3,538	0.03%
2024/01/04	6.6	75.60	3	75.50	75.55	3.6	3,549	0.10%
2024/01/03	5.9	75.63	1	76.05	75.60	4.9	3,555	0.14%
2024/01/02	3	76.85	0	0.00	76.90	3	3,508	0.09%
2023/12/29	1	77.00	0.4	77.15	77.15	0.6	3,494	0.02%
2023/12/28	1	77.10	3	77.18	77.20	-2	3,518	-0.06%
2023/12/27	3	76.85	10.5	76.90	77.10	-7.5	3,477	-0.22%
2023/12/26	2	76.30	3	76.40	76.40	-1	3,405	-0.03%
2023/12/25	6.4	75.99	2	75.95	76.00	4.4	3,367	0.13%
2023/12/22	0.1	75.63	3	75.70	75.65	-2.9	3,362	-0.09%
2023/12/21	2.6	75.45	0	0.00	75.50	2.6	3,403	0.08%
2023/12/20	2.5	76.07	1	76.05	76.10	1.5	3,408	0.04%
2023/12/19	4.5	75.85	3	75.97	75.95	1.5	3,436	0.04%
2023/12/18	0.5	75.95	1	75.75	76.10	-0.5	3,504	-0.01%
2023/12/15	12.1	76.14	1.2	76.20	76.05	10.9	3,467	0.31%
2023/12/14	1.5	75.78	1.1	75.93	75.80	0.4	3,370	0.01%
2023/12/13	0.2	75.04	2	75.10	75.05	-1.8	3,333	-0.05%
2023/12/12	0.2	74.93	10	75.10	74.95	-9.8	3,342	-0.29%
2023/12/11	2.3	74.74	0	0.00	74.80	2.3	3,336	0.07%
2023/12/08	0.2	74.65	1	74.95	74.65	-0.9	3,337	-0.03%
2023/12/07	0.3	74.44	0	0.00	74.20	0.3	3,328	0.01%
2023/12/06	0.2	74.74	0.3	74.60	74.60	-0.1	3,368	0.00%
2023/12/05	2.4	74.34	0	0.00	74.40	2.4	3,344	0.07%
2023/12/04	1.2	74.92	2	75.05	74.90	-0.8	3,326	-0.02%
2023/12/01	0.6	74.99	0	0.00	75.05	0.6	3,358	0.02%
2023/11/30	0	0.00	0	75.00	74.95	0	3,342	0.00%
2023/11/29	1.4	74.89	0	0.00	74.80	1.4	3,355	0.04%
2023/11/28	0.9	74.72	0	0.00	74.85	0.9	3,353	0.03%
2023/11/27	3	74.40	4	74.55	74.20	-1	3,350	-0.03%
2023/11/22	0.1	74.90	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	1	75.45	1	75.50	75.55	0	3,337	0.00%
2023/11/20	0	74.60	14.7	74.65	74.65	-14.6	3,316	-0.44%
2023/11/17	0	0.00	5.6	74.88	74.75	-5.6	3,302	-0.17%
2023/11/16	1.2	74.60	0	0.00	74.60	1.2	3,267	0.04%
2023/11/15	2	75.30	17	75.31	75.30	-15	3,252	-0.46%
2023/11/14	2.1	74.50	0.5	74.44	74.50	1.6	3,214	0.05%
2023/11/13	12	74.34	0.4	74.20	74.25	11.6	3,222	0.36%
2023/11/10	0.6	73.15	0	0.00	73.15	0.6	3,264	0.02%
2023/11/09	0	0.00	1	73.25	73.45	-1	3,270	-0.03%
2023/11/08	1	73.44	0	0.00	73.35	1	3,386	0.03%
2023/11/07	0.3	72.96	0.1	73.05	73.00	0.2	3,383	0.01%
2023/11/06	1.3	73.11	4.1	73.35	73.05	-2.8	3,437	-0.08%
2023/11/03	1.4	72.27	0	0.00	72.40	1.4	3,396	0.04%
2023/11/02	1.1	71.79	1	71.80	72.00	0.1	3,437	0.00%
2023/11/01	2.4	70.33	0.2	70.40	70.30	2.2	3,470	0.06%
2023/10/31	4.4	70.26	0	0.00	70.10	4.4	3,518	0.12%
2023/10/30	5.6	70.57	0	0.00	70.55	5.6	3,549	0.16%
2023/10/27	1.4	70.74	0	0.00	70.65	1.4	3,506	0.04%
2023/10/26	5.1	70.54	0	0.00	70.55	5.1	3,508	0.15%
2023/10/25	0.3	71.82	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	1.6	71.35	0	0.00	71.60	1.6	3,403	0.05%
2023/10/23	3.1	71.58	0	0.00	71.55	3.1	3,432	0.09%
2023/10/20	1	71.85	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0.3	72.20	7	72.10	72.25	-6.7	3,445	-0.19%
2023/10/18	3.3	72.39	0	0.00	72.10	3.3	3,504	0.09%
2023/10/17	0.2	73.08	7	73.30	72.90	-6.8	3,472	-0.20%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0.7	73.30	1	73.30	73.30	-0.3	3,535	-0.01%
2023/10/12	3.1	73.10	0	73.30	73.45	3	3,579	0.09%
2023/10/11	0.2	72.75	9.9	72.79	72.85	-9.7	3,578	-0.27%
2023/10/06	0.2	71.80	0	0.00	71.75	0.2	3,587	0.01%
2023/10/05	0.1	71.31	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	4.4	70.54	0	0.00	70.55	4.4	3,576	0.12%
2023/10/03	1.2	71.70	0	0.00	71.45	1.2	3,573	0.03%
2023/10/02	2.8	71.83	0	0.00	71.80	2.8	3,597	0.08%
2023/09/28	2.4	70.66	0.1	70.70	70.85	2.3	3,683	0.06%
2023/09/27	4.8	70.52	0.1	70.60	70.60	4.8	3,690	0.13%
2023/09/26	4.5	70.79	0	71.00	70.60	4.4	3,690	0.12%
2023/09/25	0.5	71.25	5	71.40	71.45	-4.5	3,644	-0.12%
2023/09/22	4	70.83	0	0.00	70.90	4	3,670	0.11%
2023/09/21	11.5	71.10	0	0.00	71.10	11.5	3,649	0.32%
2023/09/20	1.2	72.20	0	0.00	72.05	1.2	3,591	0.03%
2023/09/19	1	72.55	0.7	72.73	72.50	0.3	3,601	0.01%
2023/09/18	1.3	72.84	0	0.00	72.80	1.3	3,650	0.03%
2023/09/15	1.6	73.24	0	0.00	73.50	1.6	3,660	0.04%
2023/09/14	1	72.65	0	0.00	73.25	1	3,661	0.03%
2023/09/13	3.9	72.25	0.5	72.25	72.25	3.4	3,681	0.09%
2023/09/12	7.2	72.05	0	0.00	72.20	7.2	3,715	0.19%
2023/09/11	2.2	71.60	0	0.00	71.65	2.2	3,759	0.06%
2023/09/08	1.4	71.90	0.1	71.80	71.90	1.3	3,729	0.04%
2023/09/07	2.1	72.27	0	0.00	72.20	2.1	3,791	0.06%
2023/09/06	3.2	73.00	0.2	73.10	72.85	3	3,798	0.08%
2023/09/05	1.3	73.09	0	0.00	73.10	1.3	3,759	0.03%
2023/09/04	0	73.05	0.1	73.12	73.20	0	3,778	0.00%
2023/09/01	0.3	72.78	0.1	72.75	72.70	0.2	3,780	0.00%
2023/08/31	0.2	72.80	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	1.6	73.18	0	0.00	73.10	1.6	3,858	0.04%
2023/08/28	0	72.50	0	72.63	72.40	0	3,899	0.00%
2023/08/25	0.4	72.25	0	0.00	72.15	0.4	3,908	0.01%
2023/08/24	0.1	73.15	0	73.35	73.40	0.1	3,946	0.00%
2023/08/23	1	72.15	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0.3	71.60	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	4.5	71.38	0.2	71.75	71.30	4.3	4,135	0.10%
2023/08/18	3.8	71.61	0	0.00	71.55	3.8	4,129	0.09%
2023/08/17	4.3	71.58	0	0.00	71.90	4.3	4,123	0.10%
2023/08/16	8.5	71.64	2	71.70	71.80	6.5	4,099	0.16%
2023/08/15	4.7	72.14	0	0.00	72.10	4.7	4,086	0.11%
2023/08/14	17.1	72.08	0.5	72.10	72.05	16.6	4,124	0.40%
2023/08/11	6.7	73.04	0	0.00	72.95	6.7	4,026	0.17%
2023/08/10	7.8	73.13	0	0.00	73.10	7.8	4,014	0.20%
2023/08/09	1.4	73.47	10	73.61	73.50	-8.6	3,997	-0.22%
2023/08/08	16.6	73.51	0	0.00	73.40	16.6	3,993	0.42%
2023/08/07	3.1	74.28	2	74.20	74.10	1.1	3,934	0.03%
2023/08/04	1.6	73.63	0	0.00	73.60	1.6	3,888	0.04%
2023/08/02	13.3	73.95	0	0.00	74.00	13.3	3,833	0.35%
2023/08/01	1.2	74.64	1	74.85	74.85	0.2	3,792	0.01%
2023/07/31	2.8	74.27	2	74.20	74.50	0.8	3,779	0.02%
2023/07/28	0.1	74.79	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0.2	74.74	1	74.80	74.75	-0.8	3,770	-0.02%
2023/07/26	2.2	74.59	0	0.00	74.40	2.2	3,781	0.06%
2023/07/25	1.1	74.61	1.1	74.25	74.50	0	3,745	0.00%
2023/07/24	5.4	73.55	0	0.00	73.70	5.4	3,758	0.14%
2023/07/21	9	73.48	5	73.26	73.60	4	3,850	0.10%
2023/07/20	3	74.78	0.1	74.90	74.70	3	3,906	0.08%
2023/07/19	3.8	75.06	0	0.00	74.70	3.8	3,941	0.10%
2023/07/18	9.2	75.29	0	0.00	75.00	9.2	3,935	0.23%
2023/07/17	6.1	76.45	1.4	76.42	76.45	4.7	3,892	0.12%
2023/07/14	1.4	76.33	2.8	76.26	76.30	-1.4	3,878	-0.04%
2023/07/13	3	76.12	4	76.19	75.75	-1	3,867	-0.03%
2023/07/12	2.3	74.89	0.1	74.95	74.95	2.2	3,879	0.06%
2023/07/11	2.1	74.79	0	0.00	74.85	2.1	3,868	0.05%
2023/07/10	5.3	74.11	0	0.00	73.80	5.3	3,901	0.14%
2023/07/07	5.6	73.93	1.1	73.91	74.00	4.5	3,869	0.12%
2023/07/06	4.9	74.50	0	0.00	74.25	4.9	3,839	0.13%
2023/07/05	0.5	75.73	0	0.00	75.60	0.5	3,753	0.01%
2023/07/04	1.4	75.75	6	75.80	75.90	-4.6	3,735	-0.12%
2023/07/03	5.7	75.55	0	75.70	75.60	5.7	3,791	0.15%
2023/06/30	6.3	74.65	1	74.35	74.75	5.3	3,795	0.14%
2023/06/29	6.3	75.01	0	0.00	74.65	6.3	3,783	0.17%
2023/06/28	2.3	74.75	0	0.00	74.65	2.3	3,763	0.06%
2023/06/27	1.3	74.73	0	0.00	74.75	1.3	3,747	0.04%
2023/06/26	1.2	75.16	0	0.00	75.00	1.2	3,754	0.03%
2023/06/21	0.1	75.45	0.2	75.35	75.45	-0.1	3,733	0.00%
2023/06/20	0.2	75.64	1.1	75.54	75.40	-0.9	3,711	-0.02%
2023/06/19	2.1	75.80	11	75.80	75.85	-8.9	3,721	-0.24%
2023/06/16	0.3	75.91	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	1.5	75.99	1.5	76.17	76.15	0	3,682	0.00%
2023/06/14	3.1	75.90	1	75.70	75.85	2.1	3,643	0.06%
2023/06/13	6.1	75.87	11.2	75.67	76.00	-5.1	3,713	-0.14%
2023/06/12	1	74.59	0.3	74.47	74.45	0.7	3,639	0.02%
2023/06/09	6	73.66	0	0.00	73.90	6	3,653	0.16%
2023/06/08	1.5	73.44	0	0.00	73.25	1.5	3,720	0.04%
2023/06/07	1.3	73.72	1.1	73.67	73.95	0.2	3,755	0.01%
2023/06/06	0.4	73.17	7	73.17	73.15	-6.6	3,742	-0.18%
2023/06/05	1.3	73.01	4.1	73.10	72.90	-2.9	3,720	-0.08%
2023/06/02	2.3	73.19	5.2	72.95	73.10	-2.9	3,726	-0.08%
2023/06/01	5.3	72.20	2	72.25	72.20	3.3	3,757	0.09%
2023/05/31	5.1	72.90	5	72.54	72.80	0.1	3,741	0.00%
2023/05/30	1.2	73.01	1	73.09	73.20	0.2	3,717	0.00%
2023/05/29	7	73.39	2.6	73.11	73.05	4.4	3,725	0.12%
2023/05/26	2.2	72.63	10.7	72.59	72.70	-8.6	3,649	-0.23%
2023/05/25	0	0.00	0.4	71.05	71.05	-0.4	3,516	-0.01%
2023/05/24	2.1	70.18	0.1	70.30	70.30	2	3,528	0.06%
2023/05/23	1.3	70.71	0.3	70.50	70.65	1	3,507	0.03%
2023/05/22	0.2	70.60	0	0.00	70.65	0.2	3,491	0.00%
2023/05/19	0.1	70.60	6.5	70.57	70.70	-6.4	3,497	-0.18%
2023/05/18	0.1	70.35	5	70.52	70.55	-4.9	3,425	-0.14%
2023/05/17	2.3	69.19	5.1	69.36	69.65	-2.9	3,412	-0.08%
2023/05/16	1.2	68.70	1	68.45	68.60	0.2	3,375	0.00%
2023/05/15	4.8	67.72	0	0.00	67.80	4.8	3,368	0.14%
2023/05/12	2	67.65	0	0.00	67.80	2	3,338	0.06%
2023/05/11	2.3	68.07	11	68.42	68.00	-8.7	3,326	-0.26%
2023/05/10	3.4	68.35	0.1	68.35	68.30	3.3	3,339	0.10%
2023/05/09	2.2	68.60	0	0.00	68.80	2.2	3,342	0.06%
2023/05/08	4.1	68.59	2.1	68.68	68.60	2	3,399	0.06%
2023/05/05	0.5	68.11	3	68.13	68.20	-2.5	3,389	-0.07%
2023/05/04	0.1	67.90	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	2.2	67.71	0	0.00	67.85	2.2	3,437	0.06%
2023/05/02	5.6	68.02	0	0.00	68.05	5.6	3,457	0.16%
2023/04/28	6.1	67.81	0	0.00	67.95	6.1	3,540	0.17%
2023/04/27	3.3	67.19	0	0.00	67.20	3.3	3,534	0.09%
2023/04/26	7.3	67.12	2	67.08	67.05	5.3	3,540	0.15%
2023/04/25	12.6	67.85	5	68.18	67.60	7.6	3,473	0.22%
2023/04/24	3.5	68.46	0	0.00	68.45	3.5	3,350	0.11%
2023/04/21	10.2	69.11	0	0.00	68.70	10.2	3,319	0.31%
2023/04/20	5.5	68.88	0	69.00	68.90	5.5	3,335	0.16%
2023/04/19	4.2	69.15	0	69.20	69.00	4.2	3,348	0.13%
2023/04/18	2.3	69.49	0	0.00	69.50	2.3	3,334	0.07%
2023/04/17	0.5	69.67	1	69.60	69.75	-0.5	3,324	-0.01%
2023/04/14	0	69.60	1	69.50	69.85	-1	3,299	-0.03%
2023/04/13	3.2	69.54	0	0.00	69.20	3.2	3,314	0.10%
2023/04/12	4.1	69.76	0.5	69.81	69.80	3.5	3,281	0.11%
2023/04/11	3.5	69.92	0.4	70.10	69.95	3.1	3,304	0.09%
2023/04/10	0	0.00	0.4	70.40	70.05	-0.4	3,330	-0.01%
2023/04/07	0.9	70.14	0	0.00	69.95	0.9	3,319	0.03%
2023/04/06	1.2	69.98	0	0.00	70.05	1.2	3,332	0.03%
2023/03/31	0	0.00	3	70.62	70.25	-3	3,273	-0.09%
2023/03/30	2	70.10	0	0.00	70.05	2	3,239	0.06%
2023/03/29	0.5	69.65	0	0.00	69.80	0.5	3,215	0.02%
2023/03/28	3.4	69.64	17	69.64	69.60	-13.6	3,248	-0.42%
2023/03/27	2.4	70.13	0	0.00	70.20	2.4	3,237	0.07%
2023/03/24	0	0.00	1	70.50	70.65	-1	3,256	-0.03%
2023/03/23	13.1	69.91	2	70.25	70.25	11.1	3,220	0.34%
2023/03/22	1.3	69.33	3	69.60	69.80	-1.8	3,175	-0.06%
2023/03/21	4.1	68.50	0	0.00	68.50	4.1	3,156	0.13%
2023/03/20	10.3	68.52	1	68.65	68.20	9.3	3,160	0.29%
2023/03/17	3.2	68.55	0	0.00	68.55	3.2	3,140	0.10%
2023/03/16	2.7	67.67	0	0.00	67.65	2.7	3,154	0.09%
2023/03/15	3	68.38	1	68.50	68.00	2	3,085	0.06%
2023/03/14	6.9	68.02	2	68.20	68.00	4.9	3,122	0.16%
2023/03/13	4	68.51	3	68.75	68.75	1	3,099	0.03%
2023/03/10	10.1	68.59	0	0.00	68.55	10.1	3,034	0.33%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	4.3	69.52	7	69.66	69.65	-2.7	3,018	-0.09%
2023/03/07	18.5	69.94	2.2	70.01	70.10	16.3	3,003	0.54%
2023/03/06	1.3	69.78	1	69.90	69.75	0.3	3,002	0.01%
2023/03/03	0.1	69.45	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0.3	69.00	0.7	68.96	68.85	-0.5	2,980	-0.02%
2023/02/24	3.2	68.93	0	0.00	68.70	3.2	2,909	0.11%
2023/02/23	1	68.65	1.5	68.87	69.05	-0.5	2,897	-0.02%
2023/02/22	2.8	67.98	0	0.00	68.05	2.8	2,916	0.10%
2023/02/21	0.4	68.78	0	0.00	68.75	0.4	2,905	0.01%
2023/02/20	2.1	68.93	2	68.90	68.85	0.1	2,996	0.00%
2023/02/17	4.7	68.66	0	0.00	68.70	4.7	3,089	0.15%
2023/02/16	4.6	69.42	3	69.70	69.60	1.6	3,106	0.05%
2023/02/15	5.8	69.12	2	69.15	68.85	3.8	3,155	0.12%
2023/02/14	1.1	70.35	1	70.20	70.25	0.1	3,115	0.00%
2023/02/13	2.2	69.79	0	0.00	69.85	2.2	3,140	0.07%
2023/02/10	0.3	69.90	0	0.00	70.00	0.3	3,138	0.01%
2023/02/08	1.2	69.85	0.1	69.80	69.85	1.1	3,174	0.03%
2023/02/07	0.2	68.87	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	0.2	69.28	0	0.00	69.00	0.2	3,170	0.01%
2023/02/03	6	69.79	0	0.00	69.95	6	3,122	0.19%
2023/02/02	1.5	69.79	2	69.85	69.95	-0.5	3,097	-0.02%
2023/02/01	1.4	68.83	0	0.00	68.95	1.4	3,090	0.05%
2023/01/31	1.7	69.22	0	0.00	68.60	1.7	3,089	0.06%
2023/01/30	5.2	69.49	12.9	69.42	69.75	-7.7	3,086	-0.25%
2023/01/17	3.5	66.74	1	66.75	66.75	2.5	3,045	0.08%
2023/01/16	0.2	66.83	5.4	66.84	66.85	-5.2	3,061	-0.17%
2023/01/13	0.4	66.28	8.5	66.53	66.30	-8.1	3,012	-0.27%
2023/01/12	1	65.55	0	65.65	65.55	1	2,993	0.03%
2023/01/11	1.1	65.52	3	65.80	65.60	-1.9	3,033	-0.06%
2023/01/10	0.5	65.57	2.1	65.58	65.75	-1.6	3,054	-0.05%
2023/01/06	0	63.00	1	62.95	63.20	-1	3,076	-0.03%
2023/01/05	3.1	62.92	0	0.00	62.80	3.1	3,104	0.10%
2023/01/04	2.4	62.38	0.4	62.55	62.35	2	3,157	0.06%
2023/01/03	3.5	61.69	0	0.00	62.60	3.5	3,294	0.10%
2022/12/30	1	62.50	1	62.45	62.10	0	3,293	0.00%
2022/12/29	0.4	61.70	0	0.00	61.85	0.4	3,330	0.01%
2022/12/28	1.6	62.19	1	62.20	62.10	0.6	3,340	0.02%
2022/12/27	0.1	63.32	0	0.00	63.10	0.1	3,331	0.00%
2022/12/23	1.1	62.73	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	1	63.40	0	0.00	63.70	1	3,454	0.03%
2022/12/21	4.3	62.86	0	0.00	62.65	4.3	3,547	0.12%
2022/12/20	1.3	62.89	1	63.50	62.50	0.3	3,585	0.01%
2022/12/19	0.1	63.80	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	3.5	63.82	0	0.00	63.90	3.5	3,747	0.09%
2022/12/15	0.2	64.99	1	64.80	65.05	-0.8	3,757	-0.02%
2022/12/13	3.3	64.56	1	64.10	64.15	2.3	3,779	0.06%
2022/12/12	0.4	64.44	1	64.50	64.50	-0.6	3,794	-0.02%
2022/12/09	1	65.05	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.4	64.23	0	63.95	64.00	0.3	3,845	0.01%
2022/12/07	1	64.95	2	64.70	64.75	-1	3,849	-0.03%
2022/12/06	1.8	65.62	1	65.70	65.20	0.8	3,847	0.02%
2022/12/05	0.1	66.64	4	66.75	66.25	-3.9	3,812	-0.10%
2022/12/02	4.3	66.38	0	0.00	66.30	4.3	3,818	0.11%
2022/12/01	1.1	67.39	0	0.00	66.75	1.1	3,880	0.03%
2022/11/30	0	65.15	0	0.00	65.75	0	3,875	0.00%
2022/11/29	1.1	64.10	1	65.10	65.10	0.1	3,893	0.00%
2022/11/28	1.7	64.88	0	0.00	64.70	1.7	3,928	0.04%
2022/11/25	4.1	65.88	0.1	65.95	65.80	4.1	3,965	0.10%
2022/11/24	1.1	65.66	4.2	65.64	65.90	-3.1	3,958	-0.08%
2022/11/23	0.1	65.35	0.3	65.31	65.30	-0.2	3,982	-0.01%
2022/11/22	2	63.90	1.1	64.61	64.85	1	4,055	0.02%
2022/11/21	2.2	64.38	0	0.00	64.25	2.2	4,085	0.05%
2022/11/18	1.1	64.94	0.2	64.85	64.55	1	4,079	0.02%
2022/11/17	1	63.80	1.5	64.47	64.70	-0.5	4,070	-0.01%
2022/11/16	3	64.92	1	65.00	64.70	2	4,079	0.05%
2022/11/15	3.2	65.80	5.3	64.59	65.80	-2.1	4,013	-0.05%
2022/11/14	0.4	63.38	4.2	63.22	63.25	-3.8	3,911	-0.10%
2022/11/11	2.3	62.44	11	62.30	62.55	-8.7	3,880	-0.22%
2022/11/10	3.2	59.42	3	59.65	59.45	0.2	3,801	0.01%
2022/11/09	3.2	59.46	1	59.85	60.00	2.2	3,810	0.06%
2022/11/08	0	58.55	1	58.50	58.50	-1	3,790	-0.03%
2022/11/07	2.4	57.82	1	57.50	57.85	1.4	3,781	0.04%
2022/11/04	2.1	56.31	1	56.55	56.90	1.1	3,750	0.03%
2022/11/03	0.4	56.85	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	1.3	57.36	0	0.00	57.50	1.3	3,746	0.03%
2022/11/01	0.2	57.20	0	0.00	57.25	0.2	3,775	0.00%
2022/10/31	0.2	56.78	1	57.00	56.95	-0.8	3,768	-0.02%
2022/10/28	4.4	56.28	1	56.45	56.20	3.4	3,764	0.09%
2022/10/27	1.3	56.92	4	56.89	56.90	-2.7	3,739	-0.07%
2022/10/26	1.2	55.88	0	0.00	56.15	1.2	3,781	0.03%
2022/10/25	15.8	55.73	0	0.00	55.50	15.8	3,746	0.42%
2022/10/24	0	57.05	2	57.48	56.75	-2	3,686	-0.05%
2022/10/21	3.1	56.81	0	0.00	56.75	3.1	3,665	0.09%
2022/10/20	3.3	56.44	0	0.00	57.10	3.3	3,654	0.09%
2022/10/19	1.1	57.50	1	57.90	57.25	0.1	3,646	0.00%
2022/10/18	1	58.04	0	0.00	58.00	1	3,610	0.03%
2022/10/17	2.5	57.33	0	0.00	57.30	2.5	3,593	0.07%
2022/10/14	1.5	58.62	1	58.60	58.45	0.5	3,525	0.01%
2022/10/13	1.1	57.24	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	3.6	57.57	0	0.00	57.55	3.6	3,454	0.10%
2022/10/11	11.8	58.26	2.3	58.31	57.90	9.4	3,459	0.27%
2022/10/07	1.1	61.39	2	61.43	60.95	-0.9	3,337	-0.03%
2022/10/06	1.7	62.05	1	62.05	62.00	0.7	3,349	0.02%
2022/10/05	3.2	61.77	3	61.75	61.55	0.2	3,353	0.01%
2022/10/04	5.3	60.08	0	0.00	60.05	5.3	3,337	0.16%
2022/10/03	4.2	58.92	0	0.00	58.70	4.2	3,315	0.13%
2022/09/30	2.2	59.41	1	59.60	59.35	1.2	3,279	0.04%
2022/09/29	1.8	60.84	1	60.45	60.20	0.8	3,238	0.02%
2022/09/28	4.1	60.60	0	0.00	60.40	4.1	3,248	0.13%
2022/09/27	6.5	61.76	0.2	61.80	61.70	6.3	3,231	0.20%
2022/09/26	6.9	61.88	0.3	62.00	61.80	6.6	3,269	0.20%
2022/09/23	1.9	63.25	0	0.00	63.00	1.9	3,257	0.06%
2022/09/22	3	63.43	0	0.00	63.70	3	3,247	0.09%
2022/09/21	1.2	64.62	0.5	64.70	64.50	0.7	3,192	0.02%
2022/09/20	1.1	64.99	0	0.00	65.00	1.1	3,174	0.03%
2022/09/19	4.5	64.67	0	0.00	64.45	4.5	3,196	0.14%
2022/09/16	0.3	64.91	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	2.5	65.56	0	0.00	65.50	2.5	3,179	0.08%
2022/09/14	1.7	65.44	1	65.30	65.40	0.7	3,203	0.02%
2022/09/13	0	66.75	0	0.00	66.70	0	3,182	0.00%
2022/09/12	2	66.43	5	66.35	66.35	-3	3,232	-0.09%
2022/09/08	3	64.87	1	65.00	65.00	2	3,277	0.06%
2022/09/07	3.9	64.80	0	0.00	64.65	3.9	3,298	0.12%
2022/09/06	3.1	66.07	0	0.00	66.10	3.1	3,243	0.10%
2022/09/05	4.5	65.67	0	0.00	65.70	4.5	3,235	0.14%
2022/09/02	4.3	65.83	0	0.00	65.70	4.3	3,244	0.13%
2022/09/01	6.3	66.46	0	0.00	66.30	6.3	3,187	0.20%
2022/08/31	0.3	67.68	0	0.00	67.70	0.3	3,089	0.01%
2022/08/30	2.1	67.27	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	3	67.00	0	0.00	67.25	3	3,031	0.10%
2022/08/26	2	69.13	1	69.00	68.85	1	2,969	0.03%
2022/08/25	0	68.49	0	0.00	68.50	0	2,939	0.00%
2022/08/24	1.6	67.98	1	68.35	67.90	0.6	2,962	0.02%
2022/08/23	2.4	68.17	1	68.20	68.10	1.4	2,954	0.05%
2022/08/22	5.7	69.05	0.1	69.00	68.95	5.6	2,925	0.19%
2022/08/19	2.2	70.10	0	69.95	69.95	2.1	2,892	0.07%
2022/08/18	2.5	69.93	0	69.90	69.80	2.5	2,916	0.08%
2022/08/17	2.2	70.30	0.5	70.25	70.40	1.7	2,894	0.06%
2022/08/16	0.4	70.33	0.2	70.35	70.25	0.2	2,887	0.01%
2022/08/15	0.5	70.30	1.1	70.10	70.20	-0.6	2,858	-0.02%
2022/08/12	0.7	69.36	0	0.00	69.55	0.7	2,830	0.02%
2022/08/11	0.3	68.92	0.1	69.15	69.05	0.2	2,840	0.01%
2022/08/10	0.7	67.91	0	0.00	67.80	0.7	2,833	0.03%
2022/08/09	3.5	68.45	0	0.00	68.45	3.5	2,825	0.13%
2022/08/08	5.4	68.49	0	0.00	68.60	5.4	2,835	0.19%
2022/08/05	0.1	68.55	1	68.50	68.75	-0.9	2,812	-0.03%
2022/08/04	0.5	66.89	0	0.00	67.10	0.5	2,861	0.02%
2022/08/03	1.1	66.69	0	0.00	66.90	1.1	2,854	0.04%
2022/08/02	0.6	66.45	2	66.90	66.60	-1.4	2,905	-0.05%
2022/08/01	2.6	67.54	1	67.55	67.70	1.6	2,896	0.06%
2022/07/29	2.3	67.97	0	0.00	67.90	2.3	2,947	0.08%
2022/07/28	0.5	67.43	2	68.00	67.30	-1.5	2,940	-0.05%
2022/07/27	0	66.35	0	0.00	67.10	0	2,941	0.00%
2022/07/26	6.2	67.07	0	0.00	66.55	6.2	2,968	0.21%
2022/07/25	0	67.25	0	0.00	67.20	0	3,003	0.00%
2022/07/22	0.1	67.14	1	67.20	67.25	-0.9	3,025	-0.03%
2022/07/21	0	66.50	0	0.00	66.95	0	3,113	0.00%
2022/07/20	1.7	66.62	0	0.00	66.00	1.7	3,162	0.05%
2022/07/19	0.3	65.70	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	2.2	66.12	1	65.85	65.75	1.2	3,249	0.04%
2022/07/15	3.1	66.54	0	0.00	66.80	3.1	3,183	0.10%
2022/07/14	0	65.85	10	64.90	65.80	-10	3,147	-0.32%
2022/07/13	8.8	65.64	2.3	65.54	65.60	6.5	3,109	0.21%
2022/07/12	4.6	63.51	0	0.00	63.50	4.6	3,129	0.15%
2022/07/11	1.4	65.07	1	65.35	65.05	0.4	3,149	0.01%
2022/07/08	2.6	65.53	0	0.00	65.55	2.6	3,142	0.08%
2022/07/07	1.1	63.71	2	64.95	64.85	-0.9	3,130	-0.03%
2022/07/06	0.8	63.41	0.2	63.40	63.10	0.6	3,157	0.02%
2022/07/05	2.5	64.15	0.3	63.60	64.15	2.2	3,150	0.07%
2022/07/04	3.6	64.04	0	0.00	63.65	3.6	3,094	0.12%
2022/07/01	7.6	65.24	0	0.00	64.45	7.6	3,066	0.25%
2022/06/30	8.9	67.08	0	0.00	66.75	8.9	2,984	0.30%
2022/06/29	0.1	68.45	1	68.30	68.30	-0.9	2,922	-0.03%
2022/06/28	0.1	68.82	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	12.7	69.50	2	69.65	69.50	10.7	2,914	0.37%
2022/06/24	3	68.00	1	68.15	68.00	2	2,880	0.07%
2022/06/23	5.9	68.09	0	0.00	67.80	5.9	2,927	0.20%
2022/06/22	6.1	69.22	2.2	69.35	68.80	3.9	2,864	0.14%
2022/06/21	3	70.20	3.8	70.18	70.25	-0.8	2,825	-0.03%
2022/06/20	8.3	69.19	0.3	69.25	69.00	8.1	2,837	0.28%
2022/06/17	5.7	69.67	0	0.00	69.80	5.7	2,790	0.21%
2022/06/16	0.3	71.20	2	70.63	70.60	-1.7	2,751	-0.06%
2022/06/15	3.3	70.87	0	0.00	70.80	3.3	2,714	0.12%
2022/06/14	1.3	71.03	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	0.9	71.46	13	71.40	71.35	-12.1	2,788	-0.43%
2022/06/10	0.4	73.30	0	0.00	73.35	0.4	2,850	0.01%
2022/06/09	2	73.93	0	0.00	73.95	2	2,892	0.07%
2022/06/08	0	74.40	0	0.00	74.20	0	2,930	0.00%
2022/06/07	1.6	73.31	0	0.00	73.35	1.6	2,968	0.05%
2022/06/06	2.3	73.82	0	0.00	74.20	2.3	3,022	0.08%
2022/06/02	2.1	73.65	5	73.65	73.70	-2.9	3,220	-0.09%
2022/06/01	7.3	74.61	2.4	74.39	74.40	4.9	3,415	0.14%
2022/05/31	0.2	73.54	1	73.70	74.50	-0.8	3,457	-0.02%
2022/05/30	0	73.55	0	0.00	73.95	0	3,452	0.00%
2022/05/27	0	72.30	0	0.00	72.30	0	3,459	0.00%
2022/05/26	0.2	70.93	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0	71.60	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.2	71.91	0	0.00	71.10	0.2	3,712	0.00%
2022/05/23	2	72.30	0	0.00	72.00	2	3,722	0.05%
2022/05/20	0	71.75	0	0.00	71.85	0	3,796	0.00%
2022/05/19	3.7	71.00	0	0.00	71.10	3.7	3,800	0.10%
2022/05/18	4	72.51	0	0.00	72.35	4	3,774	0.11%
2022/05/17	0.3	71.53	2.1	71.55	71.55	-1.8	3,764	-0.05%
2022/05/16	1.2	70.84	0	0.00	70.80	1.2	3,783	0.03%
2022/05/13	2.3	70.26	0.2	70.55	70.50	2.1	3,764	0.06%
2022/05/12	2.8	70.28	4.1	70.75	69.80	-1.3	3,782	-0.03%
2022/05/11	2.1	71.16	0	0.00	71.50	2.1	3,715	0.06%
2022/05/10	4.9	71.46	7	70.68	71.50	-2.1	3,706	-0.06%
2022/05/09	3.7	71.90	0	0.00	71.70	3.7	3,651	0.10%
2022/05/06	2.1	72.77	0	0.00	73.00	2.1	3,628	0.06%
2022/05/05	1.3	74.65	4	74.65	74.40	-2.7	3,634	-0.07%
2022/05/04	0.7	73.80	0	0.00	73.65	0.7	3,755	0.02%
2022/05/03	4.2	73.66	0	0.00	73.50	4.2	3,798	0.11%
2022/04/29	4.4	74.11	2	74.45	74.25	2.4	3,792	0.06%
2022/04/28	1.3	73.23	0.1	73.10	73.25	1.2	3,778	0.03%
2022/04/27	11.3	72.97	14	72.99	72.80	-2.7	3,756	-0.07%
2022/04/26	3.8	74.51	1.1	74.65	74.40	2.7	3,690	0.07%
2022/04/25	12.8	74.52	0	0.00	74.45	12.8	3,671	0.35%
2022/04/22	5.5	75.56	0	0.00	75.95	5.5	3,609	0.15%
2022/04/21	7.1	76.59	6	76.78	76.35	1.1	3,634	0.03%
2022/04/20	1.7	76.07	1	76.45	76.35	0.7	3,648	0.02%
2022/04/19	1.1	76.05	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	19.4	75.88	0	0.00	75.65	19.4	3,695	0.52%
2022/04/15	7.1	76.30	0	0.00	76.15	7.1	3,636	0.19%
2022/04/14	0	0.00	1	77.65	77.50	-1	3,634	-0.03%
2022/04/13	1	77.55	2	76.95	77.70	-1	3,687	-0.03%
2022/04/12	9.9	76.03	0.1	76.45	76.30	9.8	3,908	0.25%
2022/04/11	8.1	76.63	0	0.00	76.35	8.1	3,891	0.21%
2022/04/08	1.6	77.32	2	77.30	77.35	-0.4	3,851	-0.01%
2022/04/07	7.8	77.58	0	0.00	77.30	7.8	3,839	0.20%
2022/04/06	3.8	78.25	0.3	78.70	78.55	3.5	3,802	0.09%
2022/04/01	2.3	78.86	0	0.00	78.95	2.3	3,778	0.06%
2022/03/31	1	79.55	2	79.80	79.60	-1	3,797	-0.03%
2022/03/30	0.1	79.60	5	79.79	79.75	-4.9	3,819	-0.13%
2022/03/29	1.3	78.87	0	0.00	78.85	1.3	3,817	0.03%
2022/03/28	7.7	78.57	3	78.35	78.75	4.7	3,818	0.12%
2022/03/25	1.1	79.65	4	79.65	79.65	-3	3,768	-0.08%
2022/03/24	0	0.00	4	79.10	79.45	-4	3,774	-0.11%
2022/03/23	1.2	79.40	9	79.48	79.55	-7.9	3,778	-0.21%
2022/03/22	0.5	78.70	0	0.00	78.70	0.5	3,775	0.01%
2022/03/21	1.4	79.03	2.2	79.10	78.80	-0.9	3,766	-0.02%
2022/03/18	5	78.23	0	0.00	78.30	5	3,760	0.13%
2022/03/17	0.6	78.23	8	78.04	78.60	-7.4	3,754	-0.20%
2022/03/16	7.7	75.83	0	0.00	76.10	7.7	3,714	0.21%
2022/03/15	16.2	76.03	2	75.85	75.85	14.2	3,636	0.39%
2022/03/14	6.2	77.46	0	0.00	77.30	6.2	3,552	0.18%
2022/03/11	12.2	77.59	0	0.00	77.55	12.2	3,512	0.35%
2022/03/10	9.4	78.48	4	78.28	78.50	5.4	3,500	0.15%
2022/03/09	14	76.45	0	0.00	76.30	14	3,460	0.41%
2022/03/08	29.2	76.30	4	76.06	75.90	25.2	3,409	0.74%
2022/03/07	18.8	77.95	3	78.40	78.45	15.8	3,193	0.49%
2022/03/04	6.8	79.73	1	79.70	79.70	5.8	3,036	0.19%
2022/03/03	0.3	80.70	0	0.00	80.55	0.3	3,008	0.01%
2022/03/02	2.1	80.49	0	0.00	80.45	2.1	3,082	0.07%
2022/03/01	0	81.25	0	0.00	80.80	0	3,062	0.00%
2022/02/25	9.3	79.98	0	0.00	79.85	9.3	3,010	0.31%
2022/02/24	20.5	80.43	0.8	80.20	79.90	19.7	2,939	0.67%
2022/02/23	1	81.60	0	0.00	81.85	1	2,786	0.04%
2022/02/22	10.6	81.67	0	0.00	81.75	10.6	2,784	0.38%
2022/02/21	0.4	82.88	0	0.00	82.80	0.4	2,703	0.01%
2022/02/18	2.3	82.49	0	0.00	82.95	2.3	2,707	0.09%
2022/02/17	1	82.96	1	83.35	83.25	0	2,734	0.00%
2022/02/16	1.3	83.19	1	83.25	83.30	0.3	2,732	0.01%
2022/02/15	2.7	82.11	0	0.00	82.00	2.7	2,715	0.10%
2022/02/14	1.1	82.42	0	0.00	82.30	1.1	2,706	0.04%
2022/02/11	1.7	83.37	0	0.00	83.45	1.7	2,687	0.06%
2022/02/10	2.4	82.86	1	82.80	83.60	1.4	2,711	0.05%
2022/02/09	1.1	82.41	0	0.00	82.55	1.1	2,726	0.04%
2022/02/08	14.5	82.27	1.6	82.39	82.20	12.9	2,726	0.47%
2022/02/07	3.4	81.85	0	0.00	81.95	3.4	2,702	0.13%
2022/01/26	4.8	81.57	1	81.75	81.40	3.8	2,623	0.14%
2022/01/25	7.4	81.61	0	0.00	81.65	7.4	2,493	0.30%
2022/01/24	2.6	81.95	0.3	82.45	82.90	2.3	2,426	0.10%
2022/01/21	14.6	82.16	0	0.00	82.00	14.6	2,402	0.61%
2022/01/20	1.2	83.35	0	0.00	83.75	1.2	2,343	0.05%
2022/01/19	0.7	83.92	0	0.00	83.45	0.7	2,324	0.03%
2022/01/18	0.1	85.25	1	84.75	84.45	-0.9	2,307	-0.04%
2022/01/17	0.1	85.40	2.1	85.57	85.45	-1.9	2,278	-0.09%
2022/01/14	1	84.89	11.1	84.43	84.60	-10	2,237	-0.45%
2022/01/13	1.2	84.59	1	84.40	84.60	0.2	2,194	0.01%
2022/01/11	0.1	82.76	0	0.00	83.30	0.1	2,156	0.01%
2022/01/10	0	82.65	0	0.00	82.90	0	2,118	0.00%
2022/01/07	1.3	83.00	12.1	82.58	82.70	-10.8	2,119	-0.51%
2022/01/06	5.6	83.40	0	0.00	83.45	5.6	2,068	0.27%
2022/01/05	0	0.00	4	84.51	84.50	-4	2,017	-0.20%
2022/01/04	3	83.73	2	83.78	84.10	1	1,796	0.06%
2022/01/03	1	82.15	0	0.00	82.35	1	1,767	0.06%
2021/12/30	0.1	81.95	0.3	81.83	81.85	-0.3	1,754	-0.02%
2021/12/29	0	0.00	1.5	81.94	82.00	-1.5	1,793	-0.08%
2021/12/27	1	81.15	7	81.10	81.05	-6	1,867	-0.32%
2021/12/24	1	80.65	5	80.85	80.45	-4	1,902	-0.21%
2021/12/23	0	0.00	4	80.48	80.40	-4	1,900	-0.21%
2021/12/22	0	79.85	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0.2	79.75	0	0.00	79.85	0.2	1,919	0.01%
2021/12/20	0.1	79.42	0.1	79.35	79.25	0.1	1,930	0.00%
2021/12/17	1	79.95	0	80.00	79.95	1	1,924	0.05%
2021/12/15	3.1	78.88	0	0.00	79.00	3.1	1,973	0.16%
2021/12/14	6.3	79.01	1	79.15	79.00	5.3	1,965	0.27%
2021/12/13	0.1	80.00	0	0.00	79.70	0.1	1,972	0.00%
2021/12/10	2	79.90	0	0.00	80.00	2	1,970	0.10%
2021/12/09	2.1	80.24	0	0.00	80.25	2.1	1,966	0.11%
2021/12/08	0	0.00	2	80.53	80.20	-2	1,958	-0.10%
2021/12/07	1.1	79.40	0	0.00	79.95	1.1	1,937	0.05%
2021/12/06	1.1	79.08	0	0.00	79.75	1.1	1,943	0.06%
2021/12/02	0	79.45	3.1	79.89	79.90	-3.1	1,944	-0.16%
2021/12/01	5	78.72	0	0.00	79.00	5	1,967	0.25%
2021/11/30	6.4	78.32	0	0.00	77.90	6.4	1,980	0.32%
2021/11/29	3.4	77.85	0	0.00	77.80	3.4	1,942	0.18%
2021/11/26	5.8	78.23	1	78.10	78.10	4.8	1,908	0.25%
2021/11/25	0.2	79.19	0	0.00	79.25	0.2	1,842	0.01%
2021/11/24	1.4	79.30	0	0.00	79.25	1.4	1,887	0.07%
2021/11/23	0.1	79.98	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	0	80.35	0	0.00	80.30	0	1,908	0.00%
2021/11/18	0	80.05	0	0.00	80.20	0	1,918	0.00%
2021/11/17	1	79.75	0	0.00	79.70	1	1,935	0.05%
2021/11/16	0.3	79.60	0	0.00	79.55	0.3	1,976	0.01%
2021/11/15	0	0.00	0.2	80.95	80.90	-0.2	2,018	-0.01%
2021/11/12	1.3	80.21	3.1	80.30	80.20	-1.7	2,038	-0.09%
2021/11/11	0.1	79.91	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	0	80.75	0	80.50	80.50	0	2,072	0.00%
2021/11/09	0	0.00	2.1	81.02	80.75	-2.1	2,079	-0.10%
2021/11/08	1	80.00	1	80.00	80.05	0	2,056	0.00%
2021/11/05	0	78.95	3.2	79.27	79.40	-3.2	2,049	-0.16%
2021/11/04	0	78.80	0	0.00	78.40	0	2,036	0.00%
2021/11/03	1	78.65	0	0.00	78.65	1	2,040	0.05%
2021/11/02	1	79.15	0	0.00	78.40	1	2,059	0.05%
2021/11/01	1.6	78.47	0	0.00	78.45	1.6	2,053	0.08%
2021/10/29	0.3	78.31	0	0.00	78.15	0.3	2,067	0.01%
2021/10/28	4	78.71	0	0.00	78.80	4	2,076	0.19%
2021/10/26	0	0.00	0.1	78.75	79.00	-0.1	2,091	0.00%
2021/10/25	0	78.08	13	78.25	78.30	-13	2,072	-0.63%
2021/10/22	0.1	78.20	1	78.50	78.45	-1	2,110	-0.05%
2021/10/21	0	78.60	1	79.05	78.35	-1	2,132	-0.05%
2021/10/20	0.1	78.65	7	78.60	78.55	-6.9	2,151	-0.32%
2021/10/19	2	78.80	3	78.67	78.65	-1	2,154	-0.05%
2021/10/18	0.4	78.50	5	78.60	78.05	-4.6	2,151	-0.21%
2021/10/15	0	77.82	1	78.35	78.35	-1	2,155	-0.04%
2021/10/14	0	0.00	2	76.75	76.30	-2	2,156	-0.09%
2021/10/13	1.5	76.38	0	0.00	76.15	1.5	2,172	0.07%
2021/10/12	5.3	75.99	1	76.10	76.50	4.3	2,191	0.20%
2021/10/08	0.1	77.64	0	0.00	77.25	0.1	2,183	0.01%
2021/10/07	7	77.78	0	0.00	77.75	7	2,187	0.32%
2021/10/06	2.4	76.19	0	0.00	76.35	2.4	2,208	0.11%
2021/10/05	8.2	75.75	0	0.00	76.40	8.2	2,186	0.38%
2021/10/04	3.3	76.64	6	77.47	76.70	-2.7	2,176	-0.12%
2021/10/01	13	77.38	0	0.00	77.45	13	2,116	0.61%
2021/09/30	2.2	78.48	0	0.00	78.55	2.2	2,051	0.11%
2021/09/29	1.2	78.34	0	0.00	78.60	1.2	2,050	0.06%
2021/09/28	0	0.00	1.1	79.61	79.90	-1.1	2,023	-0.05%
2021/09/24	0.1	80.05	3	80.07	80.20	-2.9	2,008	-0.15%
2021/09/23	0	0.00	1	79.25	79.40	-1	2,008	-0.05%
2021/09/22	7.4	78.51	0	0.00	78.80	7.4	2,004	0.37%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/16	1.3	80.57	0	0.00	80.50	1.3	1,970	0.06%
2021/09/15	0	0.00	1	80.80	80.60	-1	1,944	-0.05%
2021/09/14	0.1	81.18	0	0.00	81.20	0.1	1,970	0.01%
2021/09/13	1.3	81.03	0	0.00	81.05	1.3	1,979	0.07%
2021/09/09	0	0.00	3.6	80.63	80.60	-3.6	2,021	-0.18%
2021/09/08	0	0.00	1	80.50	80.65	-1	2,007	-0.05%
2021/09/07	0	0.00	1	81.40	81.25	-1	2,005	-0.05%
2021/09/06	5	81.70	1	82.00	81.60	4	2,001	0.20%
2021/09/02	0.1	80.30	2	81.00	80.20	-1.9	1,972	-0.10%
2021/08/31	0	0.00	15	80.55	80.80	-15	1,979	-0.76%
2021/08/30	0	0.00	1.1	79.97	80.15	-1.1	1,985	-0.06%
2021/08/27	0	0.00	2.2	79.39	79.50	-2.2	1,940	-0.11%
2021/08/24	1.1	77.46	0	0.00	77.40	1.1	1,885	0.06%
2021/08/23	2	77.20	0	0.00	77.05	2	1,890	0.11%
2021/08/20	6.6	75.42	0	0.00	75.20	6.6	1,885	0.35%
2021/08/19	4.3	76.25	0	0.00	75.95	4.3	1,841	0.23%
2021/08/18	3.3	77.36	0	0.00	77.70	3.3	1,786	0.19%
2021/08/17	2.3	77.39	0	0.00	77.20	2.3	1,767	0.13%
2021/08/16	0.2	77.94	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	0.3	78.29	0	0.00	78.10	0.3	1,719	0.02%
2021/08/11	0.8	78.89	0	0.00	79.00	0.8	1,714	0.04%
2021/08/10	0.5	79.35	0	0.00	79.10	0.5	1,724	0.03%
2021/08/09	0	79.00	0	0.00	79.65	0	1,801	0.00%
2021/08/06	0	79.85	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	80.00	0	0.00	79.95	0	1,886	0.00%
2021/08/03	0.1	79.45	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	1.1	78.65	2.2	78.97	79.50	-1.1	2,018	-0.05%
2021/07/30	1.5	78.50	0	0.00	78.30	1.5	2,009	0.08%
2021/07/29	2	78.60	0	0.00	78.70	2	2,058	0.10%
2021/07/28	9.5	77.42	0	0.00	78.60	9.5	2,069	0.46%
2021/07/27	4	78.54	0	0.00	78.35	4	2,051	0.19%
2021/07/26	4.1	78.53	0	0.00	78.50	4.1	2,052	0.20%
2021/07/23	1	79.05	0	0.00	79.05	1	2,023	0.05%
2021/07/21	2.3	78.70	2	78.30	78.65	0.3	2,026	0.01%
2021/07/20	4.2	78.70	0	0.00	78.75	4.2	2,036	0.21%
2021/07/19	0.1	79.40	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0.7	80.20	0	0.00	80.15	0.7	2,008	0.04%
2021/07/15	0	81.00	2	81.10	81.25	-2	1,984	-0.10%
2021/07/13	0	80.40	1	80.80	80.35	-1	1,966	-0.05%
2021/07/12	0.1	79.75	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	1.2	78.86	0	0.00	78.95	1.2	1,942	0.06%
2021/07/07	1	80.25	0	0.00	80.00	1	1,910	0.05%
2021/07/06	1	80.50	0	0.00	80.40	1	1,916	0.05%
2021/07/05	1.1	80.25	1	80.20	80.30	0.1	1,896	0.00%
2021/07/01	0	0.00	1	79.75	79.60	-1	1,899	-0.05%
2021/06/30	0.5	79.80	2.1	79.85	79.90	-1.6	1,935	-0.08%
2021/06/29	1	79.50	5	79.47	79.30	-4	1,934	-0.21%
2021/06/28	1	78.90	1	79.20	79.20	0	1,946	0.00%
2021/06/25	0.7	79.45	0	0.00	78.90	0.7	1,936	0.04%
2021/06/23	0	0.00	3	78.43	78.80	-3	1,951	-0.15%
2021/06/22	0.1	77.65	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	3.8	77.80	0	0.00	77.50	3.8	1,953	0.19%
2021/06/18	1	79.40	0	0.00	79.20	1	1,916	0.05%
2021/06/17	0.3	79.19	0	0.00	79.60	0.3	1,924	0.01%
2021/06/09	0.2	77.81	0.3	78.00	77.75	-0.1	1,951	-0.01%
2021/06/08	0	78.80	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0	78.35	0	0.00	78.75	0	1,941	0.00%
2021/06/04	1.3	78.50	0	0.00	78.60	1.3	1,925	0.07%
2021/06/03	1.4	79.15	1	79.20	79.10	0.4	1,947	0.02%
2021/06/02	0	0.00	1	78.75	78.85	-1	1,980	-0.05%
2021/06/01	0.1	79.00	0	0.00	79.10	0.1	2,010	0.00%
2021/05/31	0	78.78	1	78.90	78.90	-1	2,063	-0.05%
2021/05/28	0.1	77.85	6	77.67	78.05	-5.9	2,064	-0.29%
2021/05/24	2.1	75.62	0	0.00	76.05	2.1	2,163	0.10%
2021/05/21	0.1	75.95	0	0.00	76.05	0.1	2,180	0.00%
2021/05/20	0.5	74.95	0	0.00	75.20	0.5	2,200	0.02%
2021/05/19	1.2	75.68	0	0.00	75.40	1.2	2,214	0.05%
2021/05/18	1.1	74.71	0	0.00	75.95	1.1	2,222	0.05%
2021/05/17	2	72.55	0	0.00	72.55	2	2,252	0.09%
2021/05/14	4.2	74.11	0	0.00	74.10	4.2	2,192	0.19%
2021/05/13	5.6	73.37	1	72.00	73.10	4.6	2,178	0.21%
2021/05/12	6.2	74.55	3.8	74.84	75.80	2.5	2,113	0.12%
2021/05/11	5.7	77.45	0	0.00	77.10	5.7	2,041	0.28%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	5	79.89	80.10	-5	2,029	-0.25%
2021/05/06	1	78.80	0	0.00	78.80	1	2,053	0.05%
2021/05/05	5.8	78.53	0	0.00	78.05	5.8	2,030	0.28%
2021/05/04	2.1	79.13	0	0.00	78.80	2.1	2,065	0.10%
2021/05/03	3.1	79.48	1	80.55	79.35	2.1	2,067	0.10%
2021/04/29	0	0.00	2	81.13	80.75	-2	2,071	-0.10%
2021/04/28	5.1	80.60	0	0.00	80.55	5.1	2,095	0.24%
2021/04/27	3.4	80.94	0	0.00	80.90	3.4	2,119	0.16%
2021/04/26	1.9	80.49	2.2	80.68	81.00	-0.3	2,139	-0.02%
2021/04/23	0.2	79.28	0	0.00	79.80	0.2	2,141	0.01%
2021/04/22	1.3	79.35	0	0.00	79.05	1.3	2,169	0.06%
2021/04/21	2.3	79.51	0	0.00	79.30	2.3	2,187	0.10%
2021/04/20	3	79.97	1	80.00	80.15	2	2,204	0.09%
2021/04/19	1	80.00	0	0.00	80.00	1	2,226	0.04%
2021/04/16	0	0.00	4.4	79.82	80.00	-4.4	2,253	-0.20%
2021/04/15	0.1	79.60	0	0.00	80.00	0.1	2,243	0.00%
2021/04/13	0.1	79.13	0	0.00	78.80	0.1	2,261	0.00%
2021/04/12	0.2	79.02	1.3	79.20	78.80	-1.1	2,273	-0.05%
2021/04/09	0	79.40	2	79.20	79.15	-2	2,271	-0.09%
2021/04/08	2.1	78.53	1	79.30	79.40	1.1	2,275	0.05%
2021/04/07	1.1	78.96	0	0.00	79.10	1.1	2,270	0.05%
2021/04/06	1	79.15	15.3	79.10	79.00	-14.3	2,279	-0.63%
2021/04/01	1	77.80	0	0.00	77.90	1	2,257	0.04%
2021/03/31	0	77.70	0	0.00	77.35	0	2,253	0.00%
2021/03/30	1	77.94	0.3	77.95	77.95	0.8	2,246	0.03%
2021/03/29	0	77.55	0	0.00	77.70	0	2,233	0.00%
2021/03/26	0	0.00	7	77.07	77.20	-7	2,239	-0.31%
2021/03/25	2	75.58	0	0.00	75.85	2	2,229	0.09%
2021/03/24	4.6	75.73	0	0.00	75.60	4.6	2,217	0.21%
2021/03/23	0	76.85	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.1	76.80	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	1.3	76.32	0	0.00	76.35	1.3	2,238	0.06%
2021/03/18	0	77.70	1	77.85	77.45	-1	2,217	-0.04%
2021/03/17	3.3	77.18	0	0.00	77.20	3.3	2,212	0.15%
2021/03/16	0.1	77.70	2	77.85	77.90	-1.9	2,231	-0.09%
2021/03/15	0.1	77.66	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	0.1	77.80	0	0.00	77.60	0.1	2,233	0.00%
2021/03/11	5.2	77.20	0.3	77.27	77.30	5	2,255	0.22%
2021/03/09	4.4	75.12	0	0.00	75.50	4.4	2,268	0.19%
2021/03/08	0.5	76.29	0	0.00	75.65	0.5	2,253	0.02%
2021/03/05	0.2	76.04	0	0.00	75.70	0.2	2,219	0.01%
2021/03/04	13.4	76.34	0.2	77.15	76.40	13.2	2,213	0.60%
2021/03/03	1	77.70	0	0.00	78.00	1	2,173	0.05%
2021/03/02	3.3	77.53	0	0.00	76.75	3.3	2,185	0.15%
2021/02/26	12.4	77.78	0	0.00	77.45	12.4	2,173	0.57%
2021/02/25	3.5	78.80	0	0.00	79.10	3.5	2,122	0.16%
2021/02/24	2.2	78.46	0	0.00	78.30	2.2	2,123	0.11%
2021/02/23	1	79.10	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1.5	80.17	0	0.00	79.90	1.5	2,111	0.07%
2021/02/19	2.1	79.90	0	0.00	79.95	2.1	2,099	0.10%
2021/02/18	1.4	80.63	0	0.00	80.70	1.4	2,103	0.07%
2021/02/17	1.2	80.53	0	0.00	80.80	1.2	2,113	0.06%
2021/02/05	0.1	78.00	1	77.65	77.60	-0.9	2,073	-0.04%
2021/02/04	5	76.54	0	0.00	76.85	5	2,059	0.24%
2021/02/03	2.2	77.62	0	77.60	77.40	2.2	2,062	0.10%
2021/02/02	0.5	77.50	0.5	77.50	77.35	0	2,060	0.00%
2021/02/01	2.5	74.67	1	73.75	75.20	1.5	2,053	0.07%
2021/01/29	3.8	74.55	1.1	75.82	73.55	2.8	2,043	0.14%
2021/01/28	5.4	74.90	2.1	75.02	74.90	3.3	2,032	0.16%
2021/01/27	0	0.00	2	77.20	76.50	-2	2,004	-0.10%
2021/01/26	2.4	77.37	1.1	76.25	76.55	1.4	1,994	0.07%
2021/01/25	4.5	78.31	0	0.00	78.30	4.5	1,959	0.23%
2021/01/22	4.1	79.64	0	0.00	79.20	4.1	1,950	0.21%
2021/01/21	2	80.45	0	0.00	80.20	2	1,938	0.10%
2021/01/20	1.1	78.01	1	78.30	77.85	0.1	1,920	0.00%
2021/01/19	0.1	77.00	0	0.00	77.50	0.1	1,899	0.00%
2021/01/18	1.5	75.62	0	0.00	75.65	1.5	1,888	0.08%
2021/01/15	1	76.45	2	77.00	75.55	-1	1,866	-0.05%
2021/01/14	3	75.60	0	0.00	75.30	3	1,846	0.16%
2021/01/13	1.1	75.84	0	0.00	76.00	1.1	1,825	0.06%
2021/01/12	2.3	74.29	2	74.30	74.45	0.3	1,817	0.02%
2021/01/11	1.1	73.76	0	0.00	74.35	1.1	1,809	0.06%
2021/01/08	1.1	73.79	0	0.00	74.10	1.1	1,797	0.06%
2021/01/07	1	72.50	0	71.60	72.40	1	1,792	0.05%
2021/01/06	3	70.92	0	0.00	70.80	3	1,790	0.17%
2021/01/04	1.1	69.30	0	0.00	70.00	1.1	1,777	0.06%
2020/12/31	0	68.40	0	0.00	68.75	0	1,801	0.00%
2020/12/30	0	67.45	0	0.00	68.30	0	1,807	0.00%
2020/12/29	1.1	67.31	0	0.00	67.40	1.1	1,825	0.06%
2020/12/28	0.1	67.50	0	0.00	67.45	0.1	1,829	0.00%
2020/12/23	0.2	66.27	0	0.00	66.40	0.2	1,817	0.01%
2020/12/21	0	0.00	2	67.05	67.05	-2	1,827	-0.11%
2020/12/18	2	66.35	0	0.00	66.35	2	1,812	0.11%
2020/12/15	2	66.20	0	0.00	65.75	2	1,770	0.11%
2020/12/14	1.1	66.45	1	66.60	66.50	0.1	1,756	0.01%
2020/12/10	1	66.60	0	0.00	66.65	1	1,739	0.06%
2020/12/08	0.1	67.00	3	67.20	67.30	-3	1,699	-0.17%
2020/12/04	0	0.00	2	65.10	65.70	-2	1,647	-0.12%
2020/11/27	7	64.20	0	0.00	64.45	7	1,575	0.44%
2020/11/24	2	64.55	0	0.00	64.55	2	1,516	0.13%
2020/11/18	0	0.00	2	64.40	64.50	-2	1,437	-0.14%
2020/11/17	1	64.10	0	0.00	63.70	1	1,428	0.07%
2020/11/16	1	63.80	0	0.00	64.50	1	1,428	0.07%
2020/11/13	1	62.20	0	0.00	62.50	1	1,393	0.07%
2020/11/12	0.1	62.25	0	0.00	62.35	0.1	1,369	0.00%
2020/11/11	1	61.65	0	0.00	62.15	1	1,367	0.07%
2020/11/09	1	61.90	0	0.00	61.75	1	1,329	0.08%
2020/11/06	0	0.00	1	61.20	61.00	-1	1,312	-0.08%
2020/10/30	0.2	59.20	0	0.00	58.80	0.2	1,238	0.02%
2020/10/29	1.1	59.30	2	58.90	59.25	-0.9	1,204	-0.07%
2020/10/12	0.1	61.00	2	61.30	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	1	60.45	60.55	-1	1,141	-0.09%
2020/09/25	1	57.35	0	0.00	57.45	1	1,085	0.09%
2020/09/21	2	59.75	0	0.00	59.50	2	1,033	0.19%
2020/09/16	0	0.00	1	60.60	60.70	-1	1,027	-0.10%
2020/08/25	0	0.00	3	59.30	59.30	-3	1,075	-0.28%
2020/08/21	1	58.25	0	0.00	58.85	1	1,085	0.09%
2020/08/20	3	58.38	0	0.00	57.80	3	1,077	0.28%
2020/08/12	1	59.05	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/07	1	59.95	0	0.00	59.85	1	1,095	0.09%
2020/07/30	0	0.00	1	59.45	59.50	-1	1,158	-0.09%
2020/07/29	1	59.10	0	0.00	58.55	1	1,164	0.09%
2020/07/28	3	62.03	1	59.05	59.10	2	1,180	0.17%
2020/07/16	2	55.28	0	0.00	54.95	2	1,118	0.18%
2020/07/08	0	0.00	1	54.25	54.35	-1	1,076	-0.09%
2020/06/22	2	51.10	0	0.00	51.00	2	1,117	0.18%
2020/06/12	0	0.00	4	50.04	50.35	-4	1,166	-0.34%
2020/06/11	0	0.00	9	51.00	50.85	-9	1,161	-0.77%
2020/06/01	0	0.00	1	48.63	48.56	-1	1,223	-0.08%
2020/05/28	1	48.34	0	0.00	48.00	1	1,226	0.08%
2020/05/25	0	0.00	1	47.19	47.68	-1	1,247	-0.08%
2020/05/14	2	47.94	0	0.00	47.70	2	1,225	0.16%
2020/05/13	0	0.00	2	48.12	48.25	-2	1,218	-0.16%
2020/05/07	10	48.17	0	0.00	48.04	10	1,177	0.85%
2020/05/04	2	47.58	0	0.00	47.70	2	1,141	0.18%
2020/04/30	1	48.89	1	48.41	48.93	0	1,120	0.00%
2020/04/28	1	47.10	0	0.00	47.23	1	1,133	0.09%
2020/04/24	1	46.45	0	0.00	46.39	1	1,142	0.09%
2020/04/23	0	0.00	0	46.55	46.45	0	1,127	0.00%
2020/04/21	1	46.35	0	0.00	46.25	1	1,127	0.09%
2020/04/13	1	45.41	0	0.00	45.16	1	1,111	0.09%
2020/04/08	1	45.38	0	0.00	45.50	1	1,112	0.09%
2020/03/31	1	43.95	0	0.00	43.54	1	1,079	0.09%
2020/03/27	2	45.00	0	0.00	43.90	2	1,069	0.19%
2020/03/26	0	0.00	3	44.23	44.21	-3	1,048	-0.29%
2020/03/25	1	44.14	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0	0.00	1	42.85	42.57	-1	1,021	-0.10%
2020/03/20	3	41.65	0	0.00	42.00	3	1,015	0.30%
2020/03/13	2	43.94	1	44.51	45.88	1	974	0.10%
2020/03/12	0	0.00	7	46.84	47.00	-7	938	-0.75%
2020/03/10	1	48.66	1	48.50	49.24	0	899	0.00%
2020/03/09	1	49.28	0	0.00	49.55	1	879	0.11%
2020/03/05	0	0.00	1	51.35	51.45	-1	846	-0.12%
2020/03/04	0	0.00	4	50.85	50.90	-4	850	-0.47%
2020/03/03	4	50.75	0	0.00	50.80	4	847	0.47%
2020/02/17	1	52.80	0	0.00	52.80	1	826	0.12%
2020/02/05	1	51.85	0	0.00	52.00	1	856	0.12%
2020/01/31	1	51.65	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.15	0	0.00	52.00	1	827	0.12%
2020/01/20	1	54.05	10	54.20	54.05	-9	812	-1.11%
2020/01/08	10	52.70	0	0.00	53.00	10	825	1.21%
2020/01/06	2	53.68	0	0.00	53.65	2	815	0.25%
2020/01/02	0	0.00	2	54.10	54.10	-2	806	-0.25%
2019/12/31	5	53.60	0	0.00	53.60	5	806	0.62%
2019/12/18	0	0.00	4	54.10	54.30	-4	800	-0.50%
2019/12/10	1	51.60	0	0.00	51.60	1	779	0.13%
2019/11/22	2	51.40	0	0.00	51.35	2	767	0.26%
2019/11/21	2	51.50	0	0.00	51.55	2	767	0.26%
2019/11/20	0	0.00	1	51.85	51.75	-1	748	-0.13%
2019/11/19	2	52.80	2	52.95	53.10	0	728	0.00%
2019/11/15	2	52.28	0	0.00	52.25	2	699	0.29%
2019/11/13	2	51.88	0	0.00	51.90	2	683	0.29%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/06	2	52.70	0	0.00	52.90	2	626	0.32%
2019/10/21	1	49.68	0	0.00	49.66	1	518	0.19%
2019/10/15	1	49.41	0	0.00	49.46	1	473	0.21%
2019/09/09	0	0.00	1	47.26	47.25	-1	324	-0.31%
2019/09/05	0	0.00	1	46.92	46.88	-1	303	-0.33%
2019/07/03	5	46.50	0	0.00	46.48	5	159	3.14%
2019/06/24	0	0.00	1	46.30	46.35	-1	137	-0.73%
2019/06/21	0	0.00	2	46.24	46.00	-2	137	-1.45%
2019/06/17	1	44.93	0	0.00	44.91	1	133	0.75%
2019/06/12	0	0.00	2	45.50	45.45	-2	129	-1.54%
2019/05/20	1	44.90	0	0.00	44.68	1	98	1.02%
2019/05/17	2	45.20	0	0.00	44.68	2	97	2.06%
2019/05/15	2	45.60	0	0.00	45.55	2	87	2.29%
2019/04/11	1	46.50	0	0.00	46.49	1	71	1.40%
2019/03/04	1	44.30	0	0.00	44.15	1	70	1.43%