富邦台50 (006208)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.75
漲跌
▲1.40
漲幅
+1.53%
成交量
4,072張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	92.81	2.3	92.66	92.75	-1.7	5,011	-0.03%
2024/04/26	2	91.47	0	91.49	91.35	2	5,032	0.04%
2024/04/25	7.1	90.01	1	90.25	89.95	6.1	5,118	0.12%
2024/04/24	2	91.30	0.6	91.28	91.40	1.4	5,098	0.03%
2024/04/23	0.7	88.90	0	89.00	88.75	0.7	5,117	0.01%
2024/04/22	1.7	88.21	3	88.23	88.00	-1.3	5,169	-0.03%
2024/04/19	14.9	88.89	16	89.20	88.50	-1.1	5,100	-0.02%
2024/04/18	3.4	91.70	0.7	92.64	93.05	2.7	4,769	0.06%
2024/04/17	0.8	92.44	3.1	92.19	92.35	-2.3	4,744	-0.05%
2024/04/16	7.2	91.47	5	91.30	91.30	2.2	4,738	0.05%
2024/04/15	5.4	93.67	1	93.65	93.80	4.4	4,550	0.10%
2024/04/12	1.3	94.80	3	95.10	94.80	-1.7	4,512	-0.04%
2024/04/11	3.1	94.83	1	94.80	94.95	2.1	4,506	0.05%
2024/04/10	0.7	95.30	0.9	95.32	95.35	-0.1	4,487	0.00%
2024/04/09	2.8	94.64	3.1	95.08	95.45	-0.3	4,544	-0.01%
2024/04/08	0.8	93.27	3.4	93.13	93.10	-2.6	4,524	-0.06%
2024/04/03	4.2	92.65	2	92.30	92.80	2.2	4,477	0.05%
2024/04/02	1	93.05	17.3	92.83	93.20	-16.3	4,493	-0.36%
2024/04/01	4.6	92.24	3	92.00	91.85	1.6	4,547	0.03%
2024/03/29	0	0.00	5.6	92.21	92.25	-5.6	4,575	-0.12%
2024/03/28	6.5	91.74	2	91.90	91.80	4.4	4,578	0.10%
2024/03/27	8.2	91.87	0	92.10	92.25	8.1	4,582	0.18%
2024/03/26	5.4	92.57	2.1	92.07	92.20	3.3	4,540	0.07%
2024/03/25	4.3	92.02	2	92.29	92.10	2.3	4,469	0.05%
2024/03/22	1.9	91.96	1.7	91.96	92.05	0.2	4,456	0.01%
2024/03/21	1	91.25	0.2	91.85	92.00	0.8	4,466	0.02%
2024/03/20	1	90.01	7.1	90.30	89.90	-6.1	4,510	-0.14%
2024/03/19	1	90.16	3	90.25	90.30	-2	4,563	-0.04%
2024/03/18	2	89.75	1.1	90.10	90.30	1	4,537	0.02%
2024/03/15	2.9	89.91	0	0.00	89.80	2.9	4,479	0.06%
2024/03/14	3.5	90.66	0	0.00	90.55	3.5	4,454	0.08%
2024/03/13	0.7	90.69	10.1	90.72	90.80	-9.5	4,437	-0.21%
2024/03/12	23.1	90.06	0	89.84	90.20	23.1	4,381	0.53%
2024/03/11	3.2	89.56	2.2	89.72	89.30	1	4,392	0.02%
2024/03/08	1.8	90.86	9	90.35	90.10	-7.2	4,354	-0.17%
2024/03/07	3.8	88.88	12.7	88.95	88.95	-8.9	4,224	-0.21%
2024/03/06	1.6	86.54	2.5	86.61	87.15	-0.9	4,156	-0.02%
2024/03/05	4.3	86.55	0.3	86.60	86.65	4	4,062	0.10%
2024/03/04	9.4	85.50	7.6	85.27	85.85	1.8	4,018	0.04%
2024/03/01	3.2	83.91	0.2	84.05	83.70	3	3,957	0.08%
2024/02/29	0.8	83.63	0.5	83.60	83.95	0.3	3,981	0.01%
2024/02/27	1.6	84.03	5	83.68	83.85	-3.4	3,951	-0.09%
2024/02/26	0.5	83.91	4	83.95	84.15	-3.5	3,918	-0.09%
2024/02/23	1.3	83.97	1.6	84.03	83.90	-0.3	3,885	-0.01%
2024/02/22	2.4	83.01	4.5	83.22	83.35	-2	3,890	-0.05%
2024/02/21	2.4	82.40	0	0.00	82.40	2.4	3,872	0.06%
2024/02/20	0.2	82.70	0.2	82.65	82.70	0	3,902	0.00%
2024/02/19	2.4	82.35	4.1	82.33	82.40	-1.7	3,917	-0.04%
2024/02/16	0.5	82.75	6.9	82.69	82.50	-6.4	3,952	-0.16%
2024/02/15	4.7	82.89	26.1	82.84	82.95	-21.4	3,934	-0.54%
2024/02/05	3.1	79.14	3	79.33	79.55	0.1	3,831	0.00%
2024/02/02	8.8	78.72	0	0.00	78.95	8.8	3,825	0.23%
2024/02/01	3.5	78.15	1	78.20	78.45	2.5	3,836	0.07%
2024/01/31	1.4	78.55	12.1	78.51	78.45	-10.7	3,840	-0.28%
2024/01/30	1.1	79.55	18.3	79.57	79.45	-17.3	3,806	-0.45%
2024/01/29	2.1	79.55	2.2	79.52	79.60	-0.1	3,833	0.00%
2024/01/26	0	0.00	1.2	79.11	79.10	-1.2	3,829	-0.03%
2024/01/25	17	79.01	14.1	78.93	79.10	2.9	3,741	0.08%
2024/01/24	0	0.00	0.2	78.15	78.20	-0.2	3,673	0.00%
2024/01/23	1.2	77.95	17	77.88	78.15	-15.8	3,713	-0.43%
2024/01/22	1.6	78.03	0.2	77.68	77.90	1.3	3,719	0.04%
2024/01/19	4	77.38	18.9	77.13	77.50	-14.9	3,675	-0.41%
2024/01/18	1.2	74.99	1	74.95	75.00	0.2	3,644	0.00%
2024/01/17	7.9	74.72	0	0.00	74.70	7.9	3,656	0.22%
2024/01/16	2.2	75.38	0	0.00	75.20	2.2	3,620	0.06%
2024/01/15	2.4	75.97	4	76.06	75.95	-1.6	3,554	-0.05%
2024/01/12	0.4	75.77	0	0.00	75.70	0.4	3,554	0.01%
2024/01/11	1.1	75.69	1.2	75.71	75.90	-0.1	3,531	0.00%
2024/01/10	7.6	75.64	1	75.55	75.55	6.6	3,555	0.19%
2024/01/09	1.2	76.00	0	0.00	75.85	1.2	3,540	0.03%
2024/01/08	1.6	75.92	1	75.90	75.90	0.6	3,568	0.02%
2024/01/05	4.4	75.40	0	0.00	75.35	4.4	3,538	0.12%
2024/01/04	1.6	75.55	8.1	75.60	75.55	-6.5	3,549	-0.18%
2024/01/03	9	75.56	21	76.02	75.60	-12	3,555	-0.34%
2024/01/02	1.3	76.80	1	76.95	76.90	0.3	3,508	0.01%
2023/12/29	1	77.34	2	77.20	77.15	-1	3,494	-0.03%
2023/12/28	5.1	76.91	5.7	77.13	77.20	-0.6	3,518	-0.02%
2023/12/27	8.1	76.99	10.1	76.97	77.10	-2	3,477	-0.06%
2023/12/26	0.1	76.29	0.5	76.14	76.40	-0.4	3,405	-0.01%
2023/12/25	0	76.00	5	76.00	76.00	-5	3,367	-0.15%
2023/12/21	1.3	75.39	0.2	75.60	75.50	1.1	3,403	0.03%
2023/12/20	0.4	76.01	7	76.10	76.10	-6.6	3,408	-0.19%
2023/12/19	0.2	75.91	0.1	76.01	75.95	0.1	3,436	0.00%
2023/12/18	1.3	75.98	3	76.10	76.10	-1.7	3,504	-0.05%
2023/12/15	1	76.10	1.1	76.24	76.05	-0.1	3,467	0.00%
2023/12/14	10.6	75.72	2.4	75.74	75.80	8.2	3,370	0.24%
2023/12/13	3	75.03	4.8	75.09	75.05	-1.8	3,333	-0.06%
2023/12/12	6	75.08	5.4	75.10	74.95	0.6	3,342	0.02%
2023/12/11	5.4	74.66	0	0.00	74.80	5.4	3,336	0.16%
2023/12/08	6	74.90	0	0.00	74.65	6	3,337	0.18%
2023/12/07	1.3	74.51	2.2	74.50	74.20	-0.9	3,328	-0.03%
2023/12/06	0.4	74.80	9	74.80	74.60	-8.6	3,368	-0.26%
2023/12/05	8.8	74.33	1	74.35	74.40	7.8	3,344	0.23%
2023/12/04	0.4	74.83	0	0.00	74.90	0.4	3,326	0.01%
2023/12/01	0.3	74.76	5	74.94	75.05	-4.7	3,358	-0.14%
2023/11/30	0.2	74.80	0.1	74.90	74.95	0.2	3,342	0.01%
2023/11/29	0.2	74.78	0.1	75.00	74.80	0.1	3,355	0.00%
2023/11/28	0.1	74.77	8.2	74.88	74.85	-8.1	3,353	-0.24%
2023/11/27	2.8	74.60	7	74.62	74.20	-4.2	3,350	-0.13%
2023/11/24	0.1	74.90	1.1	74.90	74.85	-1	3,284	-0.03%
2023/11/22	2.7	74.89	1.2	75.01	75.00	1.5	3,326	0.05%
2023/11/21	0	0.00	2.4	75.48	75.55	-2.4	3,337	-0.07%
2023/11/20	0.4	74.65	5	74.71	74.65	-4.6	3,316	-0.14%
2023/11/17	0.1	74.85	3.9	74.76	74.75	-3.8	3,302	-0.12%
2023/11/16	13.8	74.44	2.1	74.57	74.60	11.6	3,267	0.36%
2023/11/15	14.1	75.06	7.3	75.35	75.30	6.8	3,252	0.21%
2023/11/14	12.4	74.51	10.2	74.59	74.50	2.2	3,214	0.07%
2023/11/13	4.1	74.36	7.1	74.17	74.25	-2.9	3,222	-0.09%
2023/11/10	3.1	73.07	2	73.15	73.15	1.1	3,264	0.03%
2023/11/09	4.3	73.29	0	0.00	73.45	4.3	3,270	0.13%
2023/11/08	3.1	73.33	0	0.00	73.35	3.1	3,386	0.09%
2023/11/07	0	73.00	3	73.00	73.00	-3	3,383	-0.09%
2023/11/06	3.1	73.10	2.7	73.25	73.05	0.3	3,437	0.01%
2023/11/03	1.4	72.25	0	0.00	72.40	1.4	3,396	0.04%
2023/11/02	2.5	71.34	0	71.71	72.00	2.5	3,437	0.07%
2023/11/01	1.2	70.32	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	3.4	70.18	0.3	70.25	70.10	3.1	3,518	0.09%
2023/10/30	6.7	70.62	16	70.50	70.55	-9.3	3,549	-0.26%
2023/10/27	0.7	70.73	0	0.00	70.65	0.7	3,506	0.02%
2023/10/26	8.1	70.52	0	0.00	70.55	8.1	3,508	0.23%
2023/10/25	0.2	72.07	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	1.6	71.42	16	71.41	71.60	-14.4	3,403	-0.42%
2023/10/23	0.6	71.82	6	71.54	71.55	-5.4	3,432	-0.16%
2023/10/20	0.3	72.10	10.3	71.87	72.35	-10	3,444	-0.29%
2023/10/19	0.1	72.23	9.4	72.17	72.25	-9.3	3,445	-0.27%
2023/10/18	4.9	72.27	35	72.60	72.10	-30.1	3,504	-0.86%
2023/10/17	2.1	73.08	10.3	73.20	72.90	-8.1	3,472	-0.23%
2023/10/16	4.3	72.89	0	72.90	72.90	4.3	3,496	0.12%
2023/10/13	7	73.23	2	73.29	73.30	5	3,535	0.14%
2023/10/12	6.8	73.40	1.2	73.37	73.45	5.6	3,579	0.16%
2023/10/11	6.2	72.81	0	72.65	72.85	6.2	3,578	0.17%
2023/10/06	0.4	71.75	0.4	71.75	71.75	-0.1	3,587	0.00%
2023/10/05	0.7	71.20	0	0.00	71.40	0.7	3,577	0.02%
2023/10/04	5.6	70.51	0	0.00	70.55	5.6	3,576	0.16%
2023/10/03	1.3	71.45	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	7.2	71.90	0	71.95	71.80	7.2	3,597	0.20%
2023/09/28	5.8	70.69	1	71.10	70.85	4.8	3,683	0.13%
2023/09/27	1.5	70.55	0	0.00	70.60	1.5	3,690	0.04%
2023/09/26	11.8	70.69	0	0.00	70.60	11.8	3,690	0.32%
2023/09/25	0.7	71.40	0	0.00	71.45	0.7	3,644	0.02%
2023/09/22	4	70.94	0	0.00	70.90	4	3,670	0.11%
2023/09/21	10.2	71.17	0	0.00	71.10	10.2	3,649	0.28%
2023/09/20	4.6	72.16	0	0.00	72.05	4.6	3,591	0.13%
2023/09/19	2.7	72.63	0	0.00	72.50	2.7	3,601	0.08%
2023/09/18	4.2	72.90	0	0.00	72.80	4.2	3,650	0.11%
2023/09/15	0.6	73.39	4.1	73.36	73.50	-3.5	3,660	-0.10%
2023/09/14	0.5	72.90	0	73.00	73.25	0.5	3,661	0.01%
2023/09/13	0.2	72.20	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	0.2	71.90	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	6.7	71.61	0	0.00	71.65	6.7	3,759	0.18%
2023/09/08	2.4	71.95	0	0.00	71.90	2.4	3,729	0.06%
2023/09/07	3.2	72.39	0	0.00	72.20	3.2	3,791	0.08%
2023/09/06	8	72.94	0	0.00	72.85	8	3,798	0.21%
2023/09/05	13.8	73.00	0	0.00	73.10	13.8	3,759	0.37%
2023/09/04	0.1	73.15	0.3	72.85	73.20	-0.2	3,778	-0.01%
2023/09/01	0.6	72.73	0	0.00	72.70	0.6	3,780	0.02%
2023/08/31	1.3	72.72	0	0.00	72.60	1.3	3,824	0.03%
2023/08/30	1.3	73.19	0	0.00	73.10	1.3	3,858	0.03%
2023/08/29	0.2	72.44	1	72.70	72.75	-0.8	3,884	-0.02%
2023/08/28	1	72.50	0	0.00	72.40	1	3,899	0.03%
2023/08/25	2.5	72.29	0	0.00	72.15	2.5	3,908	0.06%
2023/08/24	2.4	73.19	1	73.35	73.40	1.4	3,946	0.04%
2023/08/23	0.2	72.12	0	0.00	72.20	0.2	3,999	0.00%
2023/08/22	6.3	71.67	0	0.00	71.65	6.3	4,117	0.15%
2023/08/21	1.9	71.36	0	0.00	71.30	1.9	4,135	0.05%
2023/08/18	4.6	71.61	0	0.00	71.55	4.6	4,129	0.11%
2023/08/17	2.9	71.79	1	71.95	71.90	1.9	4,123	0.05%
2023/08/16	10.7	71.63	0.9	71.55	71.80	9.8	4,099	0.24%
2023/08/15	7	72.10	2	72.05	72.10	5	4,086	0.12%
2023/08/14	14.4	72.09	1	71.90	72.05	13.3	4,124	0.32%
2023/08/11	4.9	72.99	0.4	73.15	72.95	4.5	4,026	0.11%
2023/08/10	7.9	73.08	0	0.00	73.10	7.9	4,014	0.20%
2023/08/09	1.5	73.44	0.4	73.45	73.50	1.1	3,997	0.03%
2023/08/08	7.6	73.49	0	0.00	73.40	7.6	3,993	0.19%
2023/08/07	0.1	74.28	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	3	73.58	0	0.00	73.60	3	3,888	0.08%
2023/08/02	4.3	74.10	0	0.00	74.00	4.3	3,833	0.11%
2023/08/01	0	0.00	0.2	74.76	74.85	-0.2	3,792	0.00%
2023/07/31	1.7	74.70	1	75.20	74.50	0.7	3,779	0.02%
2023/07/28	0.5	74.81	1	74.75	74.80	-0.5	3,761	-0.01%
2023/07/27	2.3	74.71	0	0.00	74.75	2.3	3,770	0.06%
2023/07/26	2.3	74.60	0	0.00	74.40	2.3	3,781	0.06%
2023/07/25	2	74.30	1.1	74.56	74.50	0.9	3,745	0.02%
2023/07/24	6.2	73.66	0	0.00	73.70	6.2	3,758	0.17%
2023/07/21	9.5	73.53	0	0.00	73.60	9.5	3,850	0.25%
2023/07/20	2.2	74.85	0	0.00	74.70	2.2	3,906	0.06%
2023/07/19	0.1	74.78	0.8	74.70	74.70	-0.6	3,941	-0.02%
2023/07/18	3	75.31	11.1	75.05	75.00	-8.2	3,935	-0.21%
2023/07/17	6.4	76.36	0.7	76.48	76.45	5.8	3,892	0.15%
2023/07/14	2.3	76.21	2.4	76.31	76.30	-0.1	3,878	0.00%
2023/07/13	0.9	76.14	0.2	75.95	75.75	0.7	3,867	0.02%
2023/07/12	2.1	74.71	0	0.00	74.95	2.1	3,879	0.06%
2023/07/11	0.6	74.79	1	74.60	74.85	-0.4	3,868	-0.01%
2023/07/10	2.4	74.17	0	0.00	73.80	2.4	3,901	0.06%
2023/07/07	3.4	73.97	1.1	74.04	74.00	2.4	3,869	0.06%
2023/07/06	7	74.49	1	74.15	74.25	6	3,839	0.16%
2023/07/05	1.3	75.55	5.5	75.52	75.60	-4.2	3,753	-0.11%
2023/07/04	0.4	75.78	1	75.85	75.90	-0.6	3,735	-0.02%
2023/07/03	2.1	75.49	6	75.49	75.60	-4	3,791	-0.10%
2023/06/30	2.7	74.63	0	0.00	74.75	2.7	3,795	0.07%
2023/06/29	2.4	74.73	0	0.00	74.65	2.4	3,783	0.06%
2023/06/28	5.4	74.62	5	74.70	74.65	0.4	3,763	0.01%
2023/06/27	1.3	74.78	0	0.00	74.75	1.3	3,747	0.04%
2023/06/26	1.5	75.08	1.9	75.03	75.00	-0.4	3,754	-0.01%
2023/06/21	0.7	75.43	0	0.00	75.45	0.7	3,733	0.02%
2023/06/20	1.5	75.45	2	75.45	75.40	-0.5	3,711	-0.01%
2023/06/19	3.1	75.59	17	75.82	75.85	-13.9	3,721	-0.37%
2023/06/16	3.5	75.95	0.3	76.00	75.90	3.2	3,700	0.09%
2023/06/15	3.4	75.98	0	76.00	76.15	3.4	3,682	0.09%
2023/06/14	1.8	75.77	4	75.80	75.85	-2.3	3,643	-0.06%
2023/06/13	2.1	76.09	5.2	75.94	76.00	-3.1	3,713	-0.08%
2023/06/12	2.7	74.38	8	74.51	74.45	-5.3	3,639	-0.15%
2023/06/09	1	73.70	1.6	73.90	73.90	-0.6	3,653	-0.02%
2023/06/08	2.4	73.61	0	73.40	73.25	2.3	3,720	0.06%
2023/06/07	1.3	73.85	5.8	73.82	73.95	-4.5	3,755	-0.12%
2023/06/06	2.2	73.29	0	73.33	73.15	2.2	3,742	0.06%
2023/06/05	3.1	73.03	1.3	73.11	72.90	1.8	3,720	0.05%
2023/06/02	3.4	73.10	19.5	73.05	73.10	-16.1	3,726	-0.43%
2023/06/01	1.3	72.30	2.4	72.12	72.20	-1.1	3,757	-0.03%
2023/05/31	3.1	72.70	2.5	72.67	72.80	0.6	3,741	0.02%
2023/05/30	1.3	73.15	1.1	73.14	73.20	0.2	3,717	0.01%
2023/05/29	1.6	73.25	4	73.27	73.05	-2.4	3,725	-0.07%
2023/05/26	1.2	72.36	12	72.55	72.70	-10.8	3,649	-0.30%
2023/05/25	1.4	71.02	2	71.05	71.05	-0.6	3,516	-0.02%
2023/05/24	2.2	70.22	2.6	70.29	70.30	-0.4	3,528	-0.01%
2023/05/23	1.2	70.43	0.1	70.65	70.65	1.1	3,507	0.03%
2023/05/22	1.1	70.60	8.6	70.64	70.65	-7.5	3,491	-0.22%
2023/05/19	0.2	70.60	9.2	70.69	70.70	-9	3,497	-0.26%
2023/05/18	3	70.47	15.1	70.43	70.55	-12.1	3,425	-0.35%
2023/05/17	6	69.50	8	69.48	69.65	-2	3,412	-0.06%
2023/05/16	0	0.00	4	68.69	68.60	-4	3,375	-0.12%
2023/05/15	1.2	67.76	0	0.00	67.80	1.2	3,368	0.03%
2023/05/12	8.1	67.72	0	0.00	67.80	8.1	3,338	0.24%
2023/05/11	6.7	68.25	1	68.45	68.00	5.7	3,326	0.17%
2023/05/10	4.7	68.37	0	0.00	68.30	4.7	3,339	0.14%
2023/05/09	1.4	68.74	0	0.00	68.80	1.4	3,342	0.04%
2023/05/08	3.1	68.62	0.2	68.75	68.60	2.9	3,399	0.08%
2023/05/05	2.3	68.13	1	68.25	68.20	1.3	3,389	0.04%
2023/05/04	5	67.68	0	0.00	67.95	5	3,430	0.15%
2023/05/03	3.7	67.86	0	0.00	67.85	3.7	3,437	0.11%
2023/05/02	2.7	68.03	0	0.00	68.05	2.7	3,457	0.08%
2023/04/28	1.3	67.88	0	0.00	67.95	1.3	3,540	0.04%
2023/04/27	8.3	67.24	1	67.40	67.20	7.3	3,534	0.21%
2023/04/26	10	67.11	0.3	67.25	67.05	9.8	3,540	0.28%
2023/04/25	15.1	67.83	0	0.00	67.60	15.1	3,473	0.44%
2023/04/24	7.1	68.44	0	0.00	68.45	7.1	3,350	0.21%
2023/04/21	5	68.91	0	0.00	68.70	5	3,319	0.15%
2023/04/20	12.1	68.84	8	68.70	68.90	4.1	3,335	0.12%
2023/04/19	8.7	69.10	0	0.00	69.00	8.7	3,348	0.26%
2023/04/18	8.9	69.52	0	0.00	69.50	8.9	3,334	0.27%
2023/04/17	1.1	69.65	0.2	69.70	69.75	0.9	3,324	0.03%
2023/04/14	2.6	69.68	0.2	69.60	69.85	2.4	3,299	0.07%
2023/04/13	2.4	69.39	0	0.00	69.20	2.4	3,314	0.07%
2023/04/12	1.9	69.68	0	0.00	69.80	1.9	3,281	0.06%
2023/04/11	2	70.00	0	0.00	69.95	2	3,304	0.06%
2023/04/10	2.9	70.12	0	0.00	70.05	2.9	3,330	0.09%
2023/04/07	0	0.00	1	70.00	69.95	-1	3,319	-0.03%
2023/04/06	2.6	69.90	0	0.00	70.05	2.6	3,332	0.08%
2023/03/31	6.1	70.45	2	70.65	70.25	4.1	3,273	0.13%
2023/03/30	0.1	70.00	0.2	70.05	70.05	-0.1	3,239	0.00%
2023/03/29	0.3	69.60	0	0.00	69.80	0.3	3,215	0.01%
2023/03/28	2.6	69.68	0	0.00	69.60	2.6	3,248	0.08%
2023/03/27	1.2	70.18	1	70.20	70.20	0.2	3,237	0.00%
2023/03/24	1	70.25	10	70.51	70.65	-9	3,256	-0.28%
2023/03/23	0.1	70.20	3.2	69.99	70.25	-3.1	3,220	-0.10%
2023/03/22	0.2	69.55	55	69.74	69.80	-54.8	3,175	-1.73%
2023/03/21	0.3	68.45	0	0.00	68.50	0.3	3,156	0.01%
2023/03/20	1.7	68.38	2	68.35	68.20	-0.3	3,160	-0.01%
2023/03/17	3.1	68.37	1	68.50	68.55	2.1	3,140	0.07%
2023/03/16	5.6	67.78	2	67.78	67.65	3.6	3,154	0.11%
2023/03/15	3.4	68.36	5.4	68.12	68.00	-1.9	3,085	-0.06%
2023/03/14	4.3	68.08	0	0.00	68.00	4.3	3,122	0.14%
2023/03/13	1.2	68.11	7	68.40	68.75	-5.8	3,099	-0.19%
2023/03/10	9.7	68.66	4	68.55	68.55	5.7	3,034	0.19%
2023/03/09	0.1	69.74	2	69.85	69.55	-1.9	3,017	-0.06%
2023/03/08	0.5	69.56	0	0.00	69.65	0.5	3,018	0.02%
2023/03/07	4	70.10	0.3	70.00	70.10	3.7	3,003	0.12%
2023/03/06	5.5	69.62	6	69.91	69.75	-0.5	3,002	-0.02%
2023/03/03	0.8	69.06	0	0.00	69.00	0.8	2,970	0.03%
2023/03/02	1.5	69.00	0.3	69.00	68.85	1.2	2,980	0.04%
2023/03/01	0.3	68.63	1	69.05	69.05	-0.7	2,974	-0.02%
2023/02/24	3.2	68.83	3	68.80	68.70	0.2	2,909	0.01%
2023/02/23	0.5	69.06	0	0.00	69.05	0.5	2,897	0.02%
2023/02/22	34	68.02	0	0.00	68.05	34	2,916	1.17%
2023/02/21	1.3	68.75	0	0.00	68.75	1.3	2,905	0.04%
2023/02/20	3.4	68.63	1	68.95	68.85	2.4	2,996	0.08%
2023/02/17	25.6	68.63	7	68.76	68.70	18.6	3,089	0.60%
2023/02/16	0.1	69.33	1	69.30	69.60	-0.9	3,106	-0.03%
2023/02/15	12.3	69.13	0	0.00	68.85	12.3	3,155	0.39%
2023/02/14	0	70.30	0.2	70.35	70.25	-0.2	3,115	-0.01%
2023/02/13	0.7	69.77	1	69.80	69.85	-0.3	3,140	-0.01%
2023/02/10	0.2	69.91	4.4	69.91	70.00	-4.2	3,138	-0.13%
2023/02/09	1.4	69.74	6.1	69.65	69.90	-4.7	3,173	-0.15%
2023/02/08	0.6	69.69	2.4	69.79	69.85	-1.8	3,174	-0.06%
2023/02/07	7.3	68.79	1	68.85	68.85	6.3	3,184	0.20%
2023/02/06	5.3	69.04	0	0.00	69.00	5.3	3,170	0.17%
2023/02/03	0.2	69.86	0	0.00	69.95	0.2	3,122	0.01%
2023/02/02	0.1	69.75	6	69.76	69.95	-5.9	3,097	-0.19%
2023/02/01	0.9	68.90	2	68.70	68.95	-1.1	3,090	-0.04%
2023/01/31	7.2	69.11	0	0.00	68.60	7.2	3,089	0.23%
2023/01/30	0.6	69.51	8.2	69.61	69.75	-7.6	3,086	-0.25%
2023/01/17	0.3	66.75	0.5	66.80	66.75	-0.2	3,045	-0.01%
2023/01/16	1.1	66.80	35.5	66.96	66.85	-34.4	3,061	-1.12%
2023/01/13	1	66.35	2	66.40	66.30	-1	3,012	-0.03%
2023/01/12	0.1	65.65	2	65.60	65.55	-1.9	2,993	-0.06%
2023/01/11	0.3	65.65	0.4	65.65	65.60	-0.1	3,033	0.00%
2023/01/10	0.9	65.59	2	65.70	65.75	-1.1	3,054	-0.04%
2023/01/09	0.3	64.80	7	64.85	65.25	-6.7	3,080	-0.22%
2023/01/06	0.2	63.20	1	63.00	63.20	-0.9	3,076	-0.03%
2023/01/05	0.4	62.80	2	62.80	62.80	-1.6	3,104	-0.05%
2023/01/04	3.5	62.51	0	0.00	62.35	3.5	3,157	0.11%
2023/01/03	3.1	62.13	2.9	62.12	62.60	0.2	3,294	0.00%
2022/12/30	2.1	62.42	2	62.35	62.10	0.1	3,293	0.00%
2022/12/29	7.2	61.71	5	61.55	61.85	2.2	3,330	0.07%
2022/12/28	2.7	62.06	2.3	62.10	62.10	0.4	3,340	0.01%
2022/12/27	0.1	63.15	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0	63.00	1	63.05	62.95	-1	3,387	-0.03%
2022/12/23	1.8	62.79	0	0.00	62.80	1.8	3,424	0.05%
2022/12/22	5	63.65	0.2	63.80	63.70	4.8	3,454	0.14%
2022/12/21	0	0.00	1.2	62.93	62.65	-1.2	3,547	-0.03%
2022/12/20	2.6	63.03	6.5	62.71	62.50	-3.9	3,585	-0.11%
2022/12/19	1.2	63.62	0	0.00	63.60	1.2	3,684	0.03%
2022/12/16	4.9	63.90	1	63.85	63.90	3.9	3,747	0.10%
2022/12/15	3.2	64.74	0	0.00	65.05	3.2	3,757	0.09%
2022/12/14	0	64.90	3	64.30	65.00	-3	3,774	-0.08%
2022/12/13	1.2	64.46	1	64.20	64.15	0.2	3,779	0.00%
2022/12/12	0.7	64.42	0	0.00	64.50	0.7	3,794	0.02%
2022/12/08	0.2	64.13	0	0.00	64.00	0.2	3,845	0.00%
2022/12/07	1.4	64.91	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	0.2	65.61	3	65.63	65.20	-2.8	3,847	-0.07%
2022/12/05	6.6	66.32	0	0.00	66.25	6.6	3,812	0.17%
2022/12/02	3.7	66.34	0	0.00	66.30	3.7	3,818	0.10%
2022/12/01	6.2	67.06	1.5	66.95	66.75	4.6	3,880	0.12%
2022/11/30	1.2	65.60	4	65.26	65.75	-2.9	3,875	-0.07%
2022/11/29	0.3	64.27	9.1	64.55	65.10	-8.8	3,893	-0.23%
2022/11/28	7.5	64.80	0	0.00	64.70	7.5	3,928	0.19%
2022/11/25	1.1	65.80	0	0.00	65.80	1.1	3,965	0.03%
2022/11/24	1.1	65.56	1.2	65.81	65.90	-0.1	3,958	0.00%
2022/11/23	2	65.38	0	0.00	65.30	2	3,982	0.05%
2022/11/22	0.3	64.80	0	0.00	64.85	0.3	4,055	0.01%
2022/11/21	3.4	64.33	0.2	64.40	64.25	3.2	4,085	0.08%
2022/11/18	1.1	64.55	1	64.75	64.55	0.1	4,079	0.00%
2022/11/17	0.5	64.18	18	64.30	64.70	-17.5	4,070	-0.43%
2022/11/16	0.3	64.81	0	0.00	64.70	0.3	4,079	0.01%
2022/11/15	0.4	64.97	26.4	65.80	65.80	-26	4,013	-0.65%
2022/11/14	0.2	63.35	8.1	63.18	63.25	-7.9	3,911	-0.20%
2022/11/11	2.7	62.37	8.3	62.21	62.55	-5.6	3,880	-0.15%
2022/11/10	1.3	59.44	2	59.55	59.45	-0.7	3,801	-0.02%
2022/11/09	1.1	59.50	3.6	59.81	60.00	-2.5	3,810	-0.06%
2022/11/08	6.3	58.46	0.4	58.55	58.50	5.8	3,790	0.15%
2022/11/07	3	57.60	2	57.65	57.85	1	3,781	0.03%
2022/11/04	1.2	56.69	0	0.00	56.90	1.2	3,750	0.03%
2022/11/03	3	56.80	0	0.00	56.80	3	3,752	0.08%
2022/11/02	1.1	57.35	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	0.5	57.47	0	0.00	57.25	0.5	3,775	0.01%
2022/10/31	0.4	56.90	0.1	57.00	56.95	0.3	3,768	0.01%
2022/10/28	2.6	56.25	0	0.00	56.20	2.6	3,764	0.07%
2022/10/27	0.6	56.99	0	0.00	56.90	0.6	3,739	0.02%
2022/10/26	2.7	56.09	0	0.00	56.15	2.7	3,781	0.07%
2022/10/25	2.2	55.72	0	0.00	55.50	2.2	3,746	0.06%
2022/10/24	2.4	57.24	5.5	57.37	56.75	-3.1	3,686	-0.08%
2022/10/21	1.2	56.92	0	0.00	56.75	1.2	3,665	0.03%
2022/10/20	3.7	56.75	1	56.80	57.10	2.7	3,654	0.07%
2022/10/19	3.1	57.52	0	0.00	57.25	3.1	3,646	0.08%
2022/10/18	0.1	57.85	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	2	57.39	1.5	57.11	57.30	0.5	3,593	0.01%
2022/10/14	1.8	58.43	0.3	58.65	58.45	1.5	3,525	0.04%
2022/10/13	4.4	57.17	1.2	57.12	56.85	3.2	3,495	0.09%
2022/10/12	9	57.66	0	0.00	57.55	9	3,454	0.26%
2022/10/11	19.6	58.10	0	0.00	57.90	19.6	3,459	0.57%
2022/10/07	6.2	61.09	0	0.00	60.95	6.2	3,337	0.19%
2022/10/06	0.6	61.98	2.4	62.00	62.00	-1.8	3,349	-0.05%
2022/10/05	1.6	61.65	0	0.00	61.55	1.6	3,353	0.05%
2022/10/04	2.2	59.96	0	0.00	60.05	2.2	3,337	0.07%
2022/10/03	5.9	58.97	1	58.80	58.70	4.9	3,315	0.15%
2022/09/30	2.1	59.40	0.5	59.45	59.35	1.6	3,279	0.05%
2022/09/29	5.5	60.52	0	0.00	60.20	5.5	3,238	0.17%
2022/09/28	6.2	60.60	29	60.51	60.40	-22.8	3,248	-0.70%
2022/09/27	0.4	61.78	1	61.70	61.70	-0.6	3,231	-0.02%
2022/09/26	11.2	61.82	3.5	61.82	61.80	7.8	3,269	0.24%
2022/09/23	6.2	63.18	0	0.00	63.00	6.2	3,257	0.19%
2022/09/22	8.6	63.39	0	0.00	63.70	8.6	3,247	0.26%
2022/09/21	12.6	64.57	0	0.00	64.50	12.6	3,192	0.40%
2022/09/20	1	65.00	6	64.70	65.00	-5	3,174	-0.16%
2022/09/19	2.3	64.69	1	65.00	64.45	1.3	3,196	0.04%
2022/09/16	4.9	64.83	0	0.00	64.85	4.9	3,169	0.16%
2022/09/15	2.6	65.33	0	0.00	65.50	2.6	3,179	0.08%
2022/09/14	7.1	65.40	1	65.05	65.40	6.1	3,203	0.19%
2022/09/13	3.1	66.63	0	0.00	66.70	3.1	3,182	0.10%
2022/09/12	3	66.33	2.9	66.35	66.35	0.1	3,232	0.00%
2022/09/08	6.2	64.73	2	64.85	65.00	4.2	3,277	0.13%
2022/09/07	8.1	64.93	3	64.88	64.65	5.1	3,298	0.15%
2022/09/06	7.5	66.00	3	66.00	66.10	4.5	3,243	0.14%
2022/09/05	3.3	65.80	0	0.00	65.70	3.3	3,235	0.10%
2022/09/02	2.8	65.92	0	0.00	65.70	2.8	3,244	0.09%
2022/09/01	8.7	66.31	0	0.00	66.30	8.7	3,187	0.27%
2022/08/31	1.7	67.50	0	0.00	67.70	1.7	3,089	0.05%
2022/08/30	4.3	67.04	0	0.00	67.25	4.3	3,072	0.14%
2022/08/29	4.6	67.11	1	67.35	67.25	3.6	3,031	0.12%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	1.5	68.55	12	68.45	68.50	-10.5	2,939	-0.36%
2022/08/24	2.1	68.00	2.1	67.90	67.90	0	2,962	0.00%
2022/08/23	1	68.32	0	0.00	68.10	1	2,954	0.03%
2022/08/22	0.7	69.10	0	0.00	68.95	0.7	2,925	0.02%
2022/08/19	0.4	70.10	1	69.80	69.95	-0.6	2,892	-0.02%
2022/08/18	0.4	69.96	0	0.00	69.80	0.4	2,916	0.01%
2022/08/17	0.2	70.27	0	0.00	70.40	0.2	2,894	0.01%
2022/08/16	2.2	70.30	1	70.25	70.25	1.2	2,887	0.04%
2022/08/15	5.1	69.94	0	0.00	70.20	5.1	2,858	0.18%
2022/08/12	4.1	69.51	1	69.55	69.55	3.1	2,830	0.11%
2022/08/11	11	69.04	2	68.98	69.05	9	2,840	0.32%
2022/08/10	9.4	67.84	0	0.00	67.80	9.4	2,833	0.33%
2022/08/09	0.3	68.33	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	0.1	68.54	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	0.4	68.30	2	68.48	68.75	-1.6	2,812	-0.06%
2022/08/04	0.3	66.85	1	66.50	67.10	-0.7	2,861	-0.02%
2022/08/03	0	66.70	10	66.75	66.90	-10	2,854	-0.35%
2022/08/02	1.6	66.41	0	0.00	66.60	1.6	2,905	0.05%
2022/08/01	7.6	67.69	0	0.00	67.70	7.6	2,896	0.26%
2022/07/29	4.3	67.81	0	0.00	67.90	4.3	2,947	0.14%
2022/07/28	1.2	67.35	1	67.55	67.30	0.2	2,940	0.01%
2022/07/27	0.1	66.30	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	2.4	66.60	0	0.00	66.55	2.4	2,968	0.08%
2022/07/25	0.2	67.30	0	0.00	67.20	0.2	3,003	0.01%
2022/07/22	1.1	67.20	1	67.20	67.25	0.1	3,025	0.00%
2022/07/21	0.2	66.67	1	66.35	66.95	-0.8	3,113	-0.02%
2022/07/20	0.6	66.53	1	66.45	66.00	-0.4	3,162	-0.01%
2022/07/19	1.8	65.76	0	0.00	65.80	1.8	3,243	0.06%
2022/07/18	6.4	65.86	0	0.00	65.75	6.4	3,249	0.20%
2022/07/15	11.2	66.84	0	0.00	66.80	11.2	3,183	0.35%
2022/07/14	1.7	65.23	0	0.00	65.80	1.7	3,147	0.05%
2022/07/13	2	65.52	1.1	65.67	65.60	0.9	3,109	0.03%
2022/07/12	2	63.55	0	0.00	63.50	2	3,129	0.06%
2022/07/11	1.3	65.17	0	0.00	65.05	1.3	3,149	0.04%
2022/07/08	1	65.60	0	65.65	65.55	1	3,142	0.03%
2022/07/07	0.5	64.14	0.3	64.72	64.85	0.2	3,130	0.01%
2022/07/06	1.9	63.36	0	0.00	63.10	1.9	3,157	0.06%
2022/07/05	5.1	63.60	0	0.00	64.15	5.1	3,150	0.16%
2022/07/04	2.2	63.69	0	0.00	63.65	2.2	3,094	0.07%
2022/07/01	4.3	65.19	0.9	64.79	64.45	3.4	3,066	0.11%
2022/06/30	7.7	66.96	5	66.93	66.75	2.7	2,984	0.09%
2022/06/29	2.2	68.47	0	0.00	68.30	2.2	2,922	0.08%
2022/06/28	0.2	68.92	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	30.1	69.55	1	70.00	69.50	29.1	2,914	1.00%
2022/06/24	0.2	68.11	3	68.50	68.00	-2.8	2,880	-0.10%
2022/06/23	5.4	67.86	0	0.00	67.80	5.4	2,927	0.19%
2022/06/22	2.2	69.41	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	0.3	69.76	1.3	70.20	70.25	-1	2,825	-0.04%
2022/06/20	3.9	69.13	0.4	69.40	69.00	3.5	2,837	0.12%
2022/06/17	3.1	69.73	0	0.00	69.80	3.1	2,790	0.11%
2022/06/16	0	71.30	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.7	71.05	0.2	71.00	70.80	0.5	2,714	0.02%
2022/06/14	1.6	70.67	0	0.00	71.25	1.6	2,732	0.06%
2022/06/13	2.5	71.42	0	0.00	71.35	2.5	2,788	0.09%
2022/06/10	1.2	73.03	0	0.00	73.35	1.2	2,850	0.04%
2022/06/09	0.6	74.01	0	0.00	73.95	0.6	2,892	0.02%
2022/06/08	0.2	74.30	0	0.00	74.20	0.2	2,930	0.01%
2022/06/07	0.1	73.45	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.4	73.70	0	0.00	74.20	0.4	3,022	0.01%
2022/06/02	0.3	73.71	1	73.75	73.70	-0.7	3,220	-0.02%
2022/06/01	2.1	74.41	0.3	74.85	74.40	1.8	3,415	0.05%
2022/05/31	0.9	74.09	1	74.50	74.50	-0.1	3,457	0.00%
2022/05/30	0.2	73.36	6	73.47	73.95	-5.8	3,452	-0.17%
2022/05/27	0	0.00	2.1	72.11	72.30	-2.1	3,459	-0.06%
2022/05/26	2.2	70.99	0.2	71.40	70.75	2	3,510	0.06%
2022/05/25	0	71.75	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.2	71.56	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	0.1	72.07	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	10.2	71.95	1	71.85	71.85	9.2	3,796	0.24%
2022/05/19	0.5	71.08	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0.4	72.35	0	0.00	72.35	0.4	3,774	0.01%
2022/05/17	2.5	71.37	4	71.65	71.55	-1.5	3,764	-0.04%
2022/05/16	1.4	70.93	0	0.00	70.80	1.4	3,783	0.04%
2022/05/13	9.6	70.32	1	70.30	70.50	8.6	3,764	0.23%
2022/05/12	10.7	70.17	0.1	70.85	69.80	10.6	3,782	0.28%
2022/05/11	1.2	71.51	0.3	71.50	71.50	0.9	3,715	0.02%
2022/05/10	3.5	71.19	0	0.00	71.50	3.5	3,706	0.09%
2022/05/09	3.1	72.03	0.2	71.95	71.70	2.9	3,651	0.08%
2022/05/06	12.1	72.68	0	0.00	73.00	12.1	3,628	0.33%
2022/05/05	1.4	74.62	1	74.70	74.40	0.4	3,634	0.01%
2022/05/04	2.5	73.77	0	0.00	73.65	2.5	3,755	0.07%
2022/05/03	2.3	73.81	0	0.00	73.50	2.3	3,798	0.06%
2022/04/29	1.3	74.37	1	74.35	74.25	0.3	3,792	0.01%
2022/04/28	3.7	73.00	1	73.40	73.25	2.7	3,778	0.07%
2022/04/27	11.2	73.05	0.5	72.95	72.80	10.7	3,756	0.28%
2022/04/26	4.1	74.54	0	0.00	74.40	4.1	3,690	0.11%
2022/04/25	5.1	74.49	0	0.00	74.45	5.1	3,671	0.14%
2022/04/22	0.3	75.77	0	0.00	75.95	0.3	3,609	0.01%
2022/04/21	0.2	76.36	0	0.00	76.35	0.2	3,634	0.01%
2022/04/20	1.4	76.13	0	0.00	76.35	1.4	3,648	0.04%
2022/04/19	3.2	76.40	0	0.00	76.00	3.2	3,652	0.09%
2022/04/18	8.9	75.83	1	76.15	75.65	7.9	3,695	0.21%
2022/04/15	3.8	76.28	0	0.00	76.15	3.8	3,636	0.11%
2022/04/14	0.2	77.67	0	0.00	77.50	0.2	3,634	0.01%
2022/04/13	0.1	77.58	0.2	77.80	77.70	-0.1	3,687	0.00%
2022/04/12	1.8	76.41	0	0.00	76.30	1.8	3,908	0.05%
2022/04/11	6	76.71	0	0.00	76.35	6	3,891	0.16%
2022/04/08	0.7	77.34	0	0.00	77.35	0.7	3,851	0.02%
2022/04/07	8.2	77.61	0	0.00	77.30	8.2	3,839	0.21%
2022/04/06	4.2	78.12	0	0.00	78.55	4.2	3,802	0.11%
2022/04/01	2.1	78.80	0	0.00	78.95	2.1	3,778	0.05%
2022/03/31	0.3	79.70	0	0.00	79.60	0.3	3,797	0.01%
2022/03/30	0	0.00	2	79.85	79.75	-2	3,819	-0.05%
2022/03/29	0.3	78.81	1	79.00	78.85	-0.7	3,817	-0.02%
2022/03/28	7.1	78.37	2	78.60	78.75	5.1	3,818	0.13%
2022/03/25	2	79.68	2	79.63	79.65	0	3,768	0.00%
2022/03/24	0.3	79.30	0	0.00	79.45	0.3	3,774	0.01%
2022/03/23	0.1	79.36	2	79.63	79.55	-1.9	3,778	-0.05%
2022/03/22	3	78.65	0	0.00	78.70	3	3,775	0.08%
2022/03/21	11.2	78.99	0	0.00	78.80	11.2	3,766	0.30%
2022/03/18	8.2	78.06	0	0.00	78.30	8.2	3,760	0.22%
2022/03/17	0.1	78.05	4.9	78.06	78.60	-4.8	3,754	-0.13%
2022/03/16	6.1	76.00	0	0.00	76.10	6.1	3,714	0.17%
2022/03/15	22.3	75.96	13	75.92	75.85	9.3	3,636	0.26%
2022/03/14	10.2	77.74	0	0.00	77.30	10.2	3,552	0.29%
2022/03/11	4.4	77.72	1.5	77.52	77.55	2.9	3,512	0.08%
2022/03/10	21.5	78.38	5.8	78.46	78.50	15.7	3,500	0.45%
2022/03/09	16.3	76.56	1	76.30	76.30	15.3	3,460	0.44%
2022/03/08	29.4	76.26	10.5	76.01	75.90	18.9	3,409	0.56%
2022/03/07	13.1	77.95	6	77.85	78.45	7.1	3,193	0.22%
2022/03/04	5.7	79.75	0.5	79.95	79.70	5.2	3,036	0.17%
2022/03/03	2.3	80.61	3.5	80.69	80.55	-1.2	3,008	-0.04%
2022/03/02	12.1	80.46	1	80.20	80.45	11.1	3,082	0.36%
2022/03/01	10.5	80.93	0	0.00	80.80	10.5	3,062	0.34%
2022/02/25	9.5	79.91	0	0.00	79.85	9.5	3,010	0.32%
2022/02/24	15.4	80.38	1	80.35	79.90	14.4	2,939	0.49%
2022/02/23	3.3	81.74	0	0.00	81.85	3.3	2,786	0.12%
2022/02/22	10	81.64	0	0.00	81.75	10	2,784	0.36%
2022/02/21	0.5	82.86	0	0.00	82.80	0.5	2,703	0.02%
2022/02/18	1	82.55	0	0.00	82.95	1	2,707	0.04%
2022/02/17	10	83.35	0	0.00	83.25	10	2,734	0.37%
2022/02/16	5	83.16	0	0.00	83.30	5	2,732	0.18%
2022/02/15	0.3	82.29	0	0.00	82.00	0.3	2,715	0.01%
2022/02/14	3.1	82.37	0.4	82.30	82.30	2.7	2,706	0.10%
2022/02/11	2.5	83.36	0	0.00	83.45	2.5	2,687	0.09%
2022/02/09	5.1	82.20	0	0.00	82.55	5.1	2,726	0.19%
2022/02/08	4.5	82.28	0.3	82.50	82.20	4.2	2,726	0.16%
2022/02/07	2.5	81.68	0	0.00	81.95	2.5	2,702	0.09%
2022/01/26	5.6	81.45	0	0.00	81.40	5.6	2,623	0.21%
2022/01/25	7.7	81.59	0	0.00	81.65	7.7	2,493	0.31%
2022/01/24	19	81.87	0	0.00	82.90	19	2,426	0.78%
2022/01/21	12.1	82.09	1	82.40	82.00	11.1	2,402	0.46%
2022/01/20	1.2	83.04	1	83.70	83.75	0.2	2,343	0.01%
2022/01/19	1.4	83.58	0	0.00	83.45	1.4	2,324	0.06%
2022/01/18	8.4	85.20	0.1	85.40	84.45	8.4	2,307	0.36%
2022/01/17	0.1	85.34	4.2	85.45	85.45	-4.1	2,278	-0.18%
2022/01/14	1.2	84.43	0	0.00	84.60	1.2	2,237	0.05%
2022/01/12	1.2	83.77	0	0.00	84.20	1.2	2,175	0.06%
2022/01/11	0.4	82.83	5	83.30	83.30	-4.6	2,156	-0.21%
2022/01/10	0.1	82.87	1	82.80	82.90	-0.9	2,118	-0.04%
2022/01/07	7.2	82.65	0	0.00	82.70	7.2	2,119	0.34%
2022/01/06	5.3	83.38	5	83.48	83.45	0.3	2,068	0.01%
2022/01/05	0.2	84.36	0	0.00	84.50	0.2	2,017	0.01%
2022/01/04	1.1	83.71	3	84.00	84.10	-1.9	1,796	-0.11%
2022/01/03	0.3	82.34	2.8	82.33	82.35	-2.5	1,767	-0.14%
2021/12/30	2	81.85	0	0.00	81.85	2	1,754	0.11%
2021/12/29	0	0.00	0.1	81.85	82.00	-0.1	1,793	-0.01%
2021/12/28	0	0.00	0	81.53	81.70	0	1,835	0.00%
2021/12/27	0.1	80.90	6	81.02	81.05	-6	1,867	-0.32%
2021/12/24	0.3	80.55	3	80.65	80.45	-2.7	1,902	-0.14%
2021/12/23	1.7	80.40	1	80.45	80.40	0.7	1,900	0.03%
2021/12/22	0	0.00	2	79.90	79.95	-2	1,922	-0.10%
2021/12/17	0.2	79.83	0	0.00	79.95	0.2	1,924	0.01%
2021/12/16	1	79.65	0	0.00	79.95	1	1,927	0.05%
2021/12/15	0.1	79.15	1	79.10	79.00	-0.9	1,973	-0.05%
2021/12/14	1.3	78.98	0	0.00	79.00	1.3	1,965	0.06%
2021/12/13	0.1	79.95	0	0.00	79.70	0.1	1,972	0.01%
2021/12/09	0.1	80.05	0	0.00	80.25	0.1	1,966	0.00%
2021/12/08	0.2	80.19	0	0.00	80.20	0.2	1,958	0.01%
2021/12/07	1	79.50	0	0.00	79.95	1	1,937	0.05%
2021/12/06	0	79.40	1	79.55	79.75	-1	1,943	-0.05%
2021/12/03	0	0.00	2	79.60	79.85	-2	1,943	-0.10%
2021/12/02	0.1	79.69	1	79.80	79.90	-0.9	1,944	-0.05%
2021/12/01	0.1	78.90	3.3	78.56	79.00	-3.2	1,967	-0.16%
2021/11/30	3.2	78.18	0	0.00	77.90	3.2	1,980	0.16%
2021/11/29	5.1	78.00	2	78.13	77.80	3.1	1,942	0.16%
2021/11/26	2	78.35	0.1	78.51	78.10	1.9	1,908	0.10%
2021/11/25	1.1	79.11	0	0.00	79.25	1.1	1,842	0.06%
2021/11/24	2	79.36	0	0.00	79.25	2	1,887	0.10%
2021/11/23	0.1	79.85	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	1	80.30	0	0.00	80.30	1	1,908	0.05%
2021/11/19	0	0.00	0.3	80.45	80.45	-0.3	1,926	-0.02%
2021/11/18	0.1	80.03	0.5	80.05	80.20	-0.4	1,918	-0.02%
2021/11/17	0	79.70	0.2	79.80	79.70	-0.2	1,935	-0.01%
2021/11/16	3.5	79.53	0	0.00	79.55	3.5	1,976	0.18%
2021/11/12	1	80.70	19	80.50	80.20	-18	2,038	-0.88%
2021/11/11	0.2	79.95	5	79.75	79.85	-4.8	2,042	-0.23%
2021/11/10	2.2	80.59	0	80.70	80.50	2.2	2,072	0.10%
2021/11/09	4	80.86	0.3	80.65	80.75	3.7	2,079	0.18%
2021/11/08	12	79.87	1	80.05	80.05	11	2,056	0.53%
2021/11/05	0	79.00	0.3	79.32	79.40	-0.3	2,049	-0.01%
2021/11/04	0.3	78.71	0	0.00	78.40	0.3	2,036	0.02%
2021/11/02	2.1	78.60	0	0.00	78.40	2.1	2,059	0.10%
2021/10/29	11.1	78.11	10	78.11	78.15	1.1	2,067	0.05%
2021/10/28	0	78.75	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0.1	78.74	0	0.00	79.00	0.1	2,090	0.01%
2021/10/26	16	78.94	7	78.96	79.00	9	2,091	0.43%
2021/10/25	0.3	78.00	0	0.00	78.30	0.3	2,072	0.02%
2021/10/22	0.1	78.36	1	78.45	78.45	-0.9	2,110	-0.04%
2021/10/21	0	0.00	1	78.80	78.35	-1	2,132	-0.05%
2021/10/20	0	78.65	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0	78.62	0	78.70	78.65	0	2,154	0.00%
2021/10/18	0	78.40	2	78.45	78.05	-2	2,151	-0.09%
2021/10/15	1.5	77.55	0	78.20	78.35	1.4	2,155	0.07%
2021/10/14	1	76.79	3	76.35	76.30	-2	2,156	-0.09%
2021/10/13	0.3	76.19	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	2.2	75.93	0	0.00	76.50	2.2	2,191	0.10%
2021/10/08	1.3	77.35	0	0.00	77.25	1.3	2,183	0.06%
2021/10/07	5	77.61	0	0.00	77.75	5	2,187	0.23%
2021/10/06	2.1	76.44	2	76.55	76.35	0.1	2,208	0.01%
2021/10/05	7.5	76.06	8	76.41	76.40	-0.5	2,186	-0.02%
2021/10/04	14.2	76.73	1	76.90	76.70	13.2	2,176	0.61%
2021/10/01	16.3	77.30	4	77.29	77.45	12.3	2,116	0.58%
2021/09/30	0	78.35	0	0.00	78.55	0	2,051	0.00%
2021/09/29	5.1	78.45	1	78.55	78.60	4.1	2,050	0.20%
2021/09/28	0	79.95	0	0.00	79.90	0	2,023	0.00%
2021/09/27	0	0.00	4.2	80.50	80.40	-4.2	2,021	-0.21%
2021/09/24	0	0.00	4	80.00	80.20	-4	2,008	-0.20%
2021/09/23	0	79.40	1	79.35	79.40	-1	2,008	-0.05%
2021/09/22	7.3	78.57	0	0.00	78.80	7.3	2,004	0.36%
2021/09/17	0.1	80.50	12	80.71	80.55	-12	1,955	-0.61%
2021/09/16	1.2	80.25	0	0.00	80.50	1.2	1,970	0.06%
2021/09/15	0	0.00	1	80.90	80.60	-1	1,944	-0.05%
2021/09/14	1	81.10	0	0.00	81.20	1	1,970	0.05%
2021/09/13	1	80.90	0	0.00	81.05	1	1,979	0.05%
2021/09/10	2	81.10	11	81.20	81.40	-9	2,016	-0.45%
2021/09/09	0	80.20	39	80.28	80.60	-39	2,021	-1.93%
2021/09/08	1.2	80.45	11	80.29	80.65	-9.8	2,007	-0.49%
2021/09/07	0.1	81.47	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0.1	82.00	2	81.99	81.60	-1.9	2,001	-0.10%
2021/09/03	0	0.00	2	81.11	81.20	-2	1,978	-0.10%
2021/09/02	0.2	80.27	0	0.00	80.20	0.2	1,972	0.01%
2021/09/01	8	80.87	0.5	80.66	80.90	7.5	1,975	0.38%
2021/08/31	0	0.00	1	80.01	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	2	79.95	80.15	-2	1,985	-0.10%
2021/08/25	0	77.95	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0.1	77.54	0	0.00	77.40	0.1	1,885	0.00%
2021/08/23	0	77.25	0	0.00	77.05	0	1,890	0.00%
2021/08/20	3.5	75.10	0	0.00	75.20	3.5	1,885	0.18%
2021/08/19	4.4	76.23	0	0.00	75.95	4.4	1,841	0.24%
2021/08/18	2.4	76.46	2	77.00	77.70	0.4	1,786	0.02%
2021/08/17	0.3	77.63	0	0.00	77.20	0.3	1,767	0.02%
2021/08/16	1	77.86	0.3	78.00	77.80	0.7	1,755	0.04%
2021/08/13	1.3	78.07	1	78.10	78.10	0.3	1,719	0.02%
2021/08/11	0.4	78.87	1	78.75	79.00	-0.6	1,714	-0.03%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0.1	79.05	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0	0.00	3	80.00	79.80	-3	1,821	-0.16%
2021/08/05	0.2	80.00	1	80.10	79.95	-0.9	1,886	-0.05%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0.2	79.43	0	0.00	79.60	0.2	2,026	0.01%
2021/08/02	0	0.00	1	79.50	79.50	-1	2,018	-0.05%
2021/07/30	1	78.60	0	0.00	78.30	1	2,009	0.05%
2021/07/28	5.5	77.41	0	0.00	78.60	5.5	2,069	0.27%
2021/07/27	0.1	78.62	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	1.2	78.53	0	0.00	78.50	1.2	2,052	0.06%
2021/07/23	0.1	79.17	0	0.00	79.05	0.1	2,023	0.00%
2021/07/21	1.8	78.52	0	0.00	78.65	1.8	2,026	0.09%
2021/07/20	0.4	78.88	0	0.00	78.75	0.4	2,036	0.02%
2021/07/19	0.2	79.38	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	2.3	79.99	0	0.00	80.15	2.3	2,008	0.12%
2021/07/15	0	81.10	0	0.00	81.25	0	1,984	0.00%
2021/07/14	0.1	80.45	0	0.00	80.65	0.1	1,972	0.00%
2021/07/13	0	0.00	6	80.64	80.35	-6	1,966	-0.31%
2021/07/09	1.5	78.78	1	79.20	78.95	0.5	1,942	0.03%
2021/07/08	0.3	79.87	0.1	80.00	79.85	0.2	1,903	0.01%
2021/07/07	2	80.10	3	79.98	80.00	-1	1,910	-0.05%
2021/07/06	0.1	80.45	0	0.00	80.40	0.1	1,916	0.00%
2021/07/05	0	0.00	0.2	80.20	80.30	-0.2	1,896	-0.01%
2021/07/02	1.2	79.65	0	0.00	79.50	1.2	1,895	0.06%
2021/07/01	0	79.80	0	0.00	79.60	0	1,899	0.00%
2021/06/30	1.4	79.78	0	0.00	79.90	1.4	1,935	0.07%
2021/06/29	0.1	79.25	2	79.38	79.30	-2	1,934	-0.10%
2021/06/28	4	78.75	1	79.00	79.20	3	1,946	0.15%
2021/06/25	0	78.95	0	0.00	78.90	0	1,936	0.00%
2021/06/24	1.1	78.71	0.3	78.77	78.65	0.8	1,927	0.04%
2021/06/23	0	78.50	0	0.00	78.80	0	1,951	0.00%
2021/06/22	0	77.76	0	0.00	77.35	0	1,944	0.00%
2021/06/21	6.4	77.74	1	77.50	77.50	5.4	1,953	0.28%
2021/06/18	0	0.00	1	79.50	79.20	-1	1,916	-0.05%
2021/06/17	0	79.15	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0.1	79.79	0	0.00	79.70	0.1	1,958	0.00%
2021/06/11	0	0.00	1	79.45	79.40	-1	1,966	-0.05%
2021/06/09	0.1	77.79	0	0.00	77.75	0.1	1,951	0.01%
2021/06/07	0.1	78.28	0	0.00	78.75	0.1	1,941	0.00%
2021/06/04	1.3	78.58	0	0.00	78.60	1.3	1,925	0.06%
2021/06/03	0	79.20	4	79.23	79.10	-4	1,947	-0.20%
2021/06/02	0.1	79.00	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0	0.00	1.6	79.00	79.10	-1.6	2,010	-0.08%
2021/05/31	0.3	78.69	0	0.00	78.90	0.3	2,063	0.01%
2021/05/28	0	77.95	1	77.95	78.05	-1	2,064	-0.05%
2021/05/27	4.2	76.58	0	0.00	77.00	4.2	2,085	0.20%
2021/05/26	1.1	77.73	0	0.00	77.55	1.1	2,152	0.05%
2021/05/25	1.1	76.62	0	0.00	77.50	1.1	2,149	0.05%
2021/05/24	2.1	75.51	0	0.00	76.05	2.1	2,163	0.10%
2021/05/21	2	76.13	0	0.00	76.05	2	2,180	0.09%
2021/05/20	0.2	75.11	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	4.2	75.53	0	76.00	75.40	4.1	2,214	0.19%
2021/05/18	2	75.85	1	73.60	75.95	1	2,222	0.05%
2021/05/17	8.6	72.37	1.4	72.52	72.55	7.2	2,252	0.32%
2021/05/14	7.2	74.11	0	0.00	74.10	7.2	2,192	0.33%
2021/05/13	3.7	73.81	1	74.50	73.10	2.7	2,178	0.12%
2021/05/12	10.7	75.03	2	73.78	75.80	8.7	2,113	0.41%
2021/05/11	15	77.42	4	77.33	77.10	11	2,041	0.54%
2021/05/10	3.2	79.44	0	0.00	79.45	3.2	2,010	0.16%
2021/05/06	1	78.70	0	0.00	78.80	1	2,053	0.05%
2021/05/05	1.2	78.58	1.5	78.73	78.05	-0.3	2,030	-0.01%
2021/05/04	3.4	78.67	2	78.83	78.80	1.4	2,065	0.07%
2021/05/03	4.8	79.59	3	79.35	79.35	1.8	2,067	0.09%
2021/04/29	0.1	80.90	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	1.1	80.46	0	0.00	80.55	1.1	2,095	0.05%
2021/04/27	0.4	80.85	2	80.75	80.90	-1.6	2,119	-0.08%
2021/04/26	0	0.00	3.1	80.43	81.00	-3.1	2,139	-0.14%
2021/04/22	0	79.37	0.2	79.60	79.05	-0.2	2,169	-0.01%
2021/04/21	1.3	79.36	1.3	79.50	79.30	0	2,187	0.00%
2021/04/20	0	80.00	1	79.95	80.15	-1	2,204	-0.04%
2021/04/19	0.4	79.88	0	0.00	80.00	0.4	2,226	0.02%
2021/04/16	1	79.85	0	0.00	80.00	1	2,253	0.04%
2021/04/15	0	79.70	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	6	78.93	2	78.78	79.20	4	2,245	0.18%
2021/04/13	1	79.10	0	0.00	78.80	1	2,261	0.04%
2021/04/12	3.7	78.94	0	0.00	78.80	3.7	2,273	0.16%
2021/04/09	1.1	79.30	1.8	79.43	79.15	-0.7	2,271	-0.03%
2021/04/08	4	79.08	1	79.20	79.40	3	2,275	0.13%
2021/04/07	1	78.95	3	79.00	79.10	-2	2,270	-0.09%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	1.1	77.51	2.7	77.72	77.35	-1.6	2,253	-0.07%
2021/03/30	0.2	77.83	1	77.75	77.95	-0.8	2,246	-0.04%
2021/03/29	1.3	77.71	0	0.00	77.70	1.3	2,233	0.06%
2021/03/26	2.1	76.81	1.4	77.20	77.20	0.7	2,239	0.03%
2021/03/25	1	75.32	0	0.00	75.85	1	2,229	0.05%
2021/03/24	4	75.74	2	75.73	75.60	2	2,217	0.09%
2021/03/23	0.1	77.28	0	0.00	76.70	0.1	2,212	0.01%
2021/03/22	1.5	76.62	0	0.00	76.75	1.5	2,232	0.07%
2021/03/19	0.1	76.54	0	0.00	76.35	0.1	2,238	0.01%
2021/03/18	1	77.45	2	77.73	77.45	-1	2,217	-0.04%
2021/03/17	2.3	77.17	0	0.00	77.20	2.3	2,212	0.10%
2021/03/15	1	77.46	0.1	77.70	77.50	1	2,222	0.04%
2021/03/12	4.1	77.70	1	77.55	77.60	3.1	2,233	0.14%
2021/03/11	2	77.25	2	77.10	77.30	0	2,255	0.00%
2021/03/10	0	0.00	1.1	75.86	75.75	-1.1	2,254	-0.05%
2021/03/09	2.2	75.18	0	0.00	75.50	2.2	2,268	0.09%
2021/03/08	0.2	76.25	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	3.3	75.70	0.2	76.20	75.70	3.1	2,219	0.14%
2021/03/04	11.3	76.38	0	0.00	76.40	11.3	2,213	0.51%
2021/03/03	3	77.19	7.1	77.00	78.00	-4	2,173	-0.18%
2021/03/02	1.7	77.36	0	0.00	76.75	1.7	2,185	0.08%
2021/02/26	5	77.66	0	0.00	77.45	5	2,173	0.23%
2021/02/25	0.1	78.90	1	79.10	79.10	-0.9	2,122	-0.04%
2021/02/24	1.1	78.62	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	0.4	79.05	0	0.00	79.60	0.4	2,116	0.02%
2021/02/22	1	79.90	1	80.15	79.90	0	2,111	0.00%
2021/02/19	4.2	79.96	0	0.00	79.95	4.2	2,099	0.20%
2021/02/18	0.1	80.76	0	80.85	80.70	0.1	2,103	0.00%
2021/02/17	3.1	80.82	7.3	80.79	80.80	-4.3	2,113	-0.20%
2021/02/04	1.1	76.81	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	1.1	77.45	10	77.50	77.40	-9	2,062	-0.43%
2021/02/02	1	77.50	0.8	77.40	77.35	0.2	2,060	0.01%
2021/02/01	11	74.81	2	73.95	75.20	9	2,053	0.44%
2021/01/29	4.1	74.33	2	75.13	73.55	2.1	2,043	0.10%
2021/01/28	13	74.96	4.2	75.16	74.90	8.8	2,032	0.44%
2021/01/27	4.2	76.57	0	0.00	76.50	4.2	2,004	0.21%
2021/01/26	3.3	77.21	1	78.20	76.55	2.3	1,994	0.12%
2021/01/25	4.1	77.71	0	0.00	78.30	4.1	1,959	0.21%
2021/01/22	9.4	79.41	1	79.16	79.20	8.4	1,950	0.43%
2021/01/21	1	80.50	3.3	79.80	80.20	-2.3	1,938	-0.12%
2021/01/20	3	77.92	1	77.70	77.85	2	1,920	0.11%
2021/01/19	1	77.20	0.1	77.50	77.50	0.9	1,899	0.05%
2021/01/18	3.6	75.17	0.1	75.00	75.65	3.5	1,888	0.18%
2021/01/15	2.5	76.27	1	76.85	75.55	1.5	1,866	0.08%
2021/01/14	8	75.46	3	75.67	75.30	5	1,846	0.27%
2021/01/13	4.1	75.36	0	0.00	76.00	4.1	1,825	0.22%
2021/01/12	1.1	74.35	1	74.05	74.45	0.1	1,817	0.01%
2021/01/11	5.3	74.06	1	73.75	74.35	4.3	1,809	0.24%
2021/01/08	2.4	73.70	5	73.88	74.10	-2.6	1,797	-0.14%
2021/01/07	1.5	72.53	0	0.00	72.40	1.5	1,792	0.08%
2021/01/06	2	71.25	3	70.80	70.80	-1	1,790	-0.06%
2021/01/05	0	0.00	0.3	70.60	70.25	-0.3	1,773	-0.01%
2021/01/04	0.1	70.25	1	68.80	70.00	-0.9	1,777	-0.05%
2020/12/31	1.4	68.64	0	0.00	68.75	1.4	1,801	0.08%
2020/12/30	1	67.60	3	67.77	68.30	-2	1,807	-0.11%
2020/12/29	0	0.00	2	67.40	67.40	-2	1,825	-0.11%
2020/12/28	0	0.00	1	67.25	67.45	-1	1,829	-0.05%
2020/12/25	0.4	66.88	1	66.80	66.80	-0.6	1,811	-0.03%
2020/12/24	2	66.73	4	66.66	66.65	-2	1,812	-0.11%
2020/12/23	5.4	66.25	1	66.30	66.40	4.4	1,817	0.24%
2020/12/22	1	66.70	4	66.70	66.20	-3	1,825	-0.16%
2020/12/15	1	66.00	0.6	66.00	65.75	0.4	1,770	0.02%
2020/12/14	1.1	66.59	0	0.00	66.50	1.1	1,756	0.06%
2020/12/11	4.4	66.61	1	66.30	66.70	3.4	1,764	0.19%
2020/12/10	1.2	66.75	0	0.00	66.65	1.2	1,739	0.07%
2020/12/09	0	67.60	0	0.00	67.30	0	1,712	0.00%
2020/12/08	4	66.53	0	0.00	67.30	4	1,699	0.24%
2020/12/04	4.5	64.92	1	65.45	65.70	3.5	1,647	0.21%
2020/12/03	9	64.74	0	0.00	64.80	9	1,630	0.55%
2020/11/30	8.3	64.25	0	0.00	63.65	8.3	1,604	0.52%
2020/11/27	10.4	64.26	0	0.00	64.45	10.4	1,575	0.66%
2020/11/26	1	64.40	0	0.00	64.45	1	1,557	0.06%
2020/11/25	1.6	64.23	0	0.00	63.95	1.6	1,535	0.10%
2020/11/24	0.2	64.75	0	0.00	64.55	0.2	1,516	0.01%
2020/11/19	1	64.30	0	0.00	64.20	1	1,458	0.07%
2020/11/18	1.1	63.84	0	0.00	64.50	1.1	1,437	0.08%
2020/11/17	2	63.85	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0.2	63.73	1	64.50	64.50	-0.9	1,428	-0.06%
2020/11/13	0.4	62.50	0	0.00	62.50	0.4	1,393	0.03%
2020/11/12	0	0.00	1	62.35	62.35	-1	1,369	-0.07%
2020/11/11	0	62.00	0	0.00	62.15	0	1,367	0.00%
2020/11/10	1.1	61.27	3	61.50	61.50	-1.9	1,345	-0.14%
2020/11/06	2	61.00	0	0.00	61.00	2	1,312	0.15%
2020/11/02	0.1	58.89	0	0.00	59.00	0.1	1,255	0.01%
2020/10/30	1.1	58.91	0.1	59.00	58.80	1	1,238	0.08%
2020/10/29	1.1	59.22	0	0.00	59.25	1.1	1,204	0.09%
2020/10/27	0.4	60.35	0	0.00	60.30	0.4	1,175	0.03%
2020/10/26	1.1	60.56	0	0.00	60.65	1.1	1,164	0.09%
2020/10/15	1	60.35	0	0.00	60.40	1	1,183	0.08%
2020/10/13	0.1	60.90	0	0.00	60.95	0.1	1,163	0.00%
2020/10/12	0	0.00	1	61.00	61.10	-1	1,154	-0.09%
2020/10/08	0.1	60.40	1	60.60	60.55	-0.9	1,141	-0.08%
2020/09/29	0	0.00	1	58.50	58.50	-1	1,085	-0.09%
2020/09/25	0.1	57.75	0	0.00	57.45	0.1	1,085	0.01%
2020/09/24	2	57.63	0	0.00	57.45	2	1,073	0.19%
2020/09/16	2	60.78	1	60.75	60.70	1	1,027	0.10%
2020/09/07	1	58.40	0	0.00	58.50	1	1,018	0.10%
2020/09/02	0	0.00	0.9	59.15	58.90	-0.9	1,017	-0.09%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	59.25	0	0.00	59.25	1	1,072	0.09%
2020/08/21	0.1	58.85	0	0.00	58.85	0.1	1,085	0.01%
2020/08/20	0	0.00	1	57.80	57.80	-1	1,077	-0.09%
2020/08/18	1	60.00	0	0.00	60.05	1	1,062	0.09%
2020/08/14	0.1	59.70	0	0.00	59.70	0.1	1,077	0.01%
2020/08/13	0	0.00	2	59.75	59.75	-2	1,076	-0.19%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/11	2	60.33	0	0.00	59.95	2	1,086	0.18%
2020/08/10	0.3	60.35	0	0.00	60.35	0.3	1,088	0.03%
2020/08/03	1	58.50	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0	0.00	1	59.50	59.30	-1	1,132	-0.09%
2020/07/30	1	59.25	0	0.00	59.50	1	1,158	0.09%
2020/07/29	0.4	58.50	6.1	58.55	58.55	-5.7	1,164	-0.49%
2020/07/28	0	0.00	2	61.10	59.10	-2	1,180	-0.17%
2020/07/27	0	0.00	2	58.55	58.95	-2	1,155	-0.17%
2020/07/24	0	0.00	2	56.70	56.20	-2	1,130	-0.18%
2020/07/23	1	56.20	0	0.00	56.40	1	1,108	0.09%
2020/07/21	0	0.00	2	56.18	56.30	-2	1,119	-0.18%
2020/07/20	1	55.10	5	55.31	55.50	-4	1,111	-0.36%
2020/07/17	0	0.00	1	55.25	55.40	-1	1,107	-0.09%
2020/07/15	1	55.65	0	0.00	55.40	1	1,109	0.09%
2020/07/14	0	0.00	3	54.97	55.20	-3	1,098	-0.27%
2020/07/13	2	54.53	1	54.70	54.80	1	1,100	0.09%
2020/07/10	0	0.00	3	54.02	54.05	-3	1,082	-0.28%
2020/07/08	0	0.00	1	54.25	54.35	-1	1,076	-0.09%
2020/07/06	2	53.30	0	0.00	53.75	2	1,066	0.19%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/29	1	50.90	1	50.80	51.00	0	1,097	0.00%
2020/06/19	1	50.85	0	0.00	50.80	1	1,132	0.09%
2020/06/17	0	0.00	1	50.55	50.80	-1	1,146	-0.09%
2020/06/15	1	49.89	7	50.01	49.76	-6	1,159	-0.52%
2020/06/11	0.5	50.85	2	51.13	50.85	-1.5	1,161	-0.13%
2020/06/10	0	0.00	1	51.60	51.65	-1	1,166	-0.09%
2020/06/09	0	0.00	1	51.00	51.20	-1	1,199	-0.08%
2020/06/08	0	0.00	1	51.00	51.00	-1	1,225	-0.08%
2020/06/04	0	0.00	15	49.92	49.97	-15	1,226	-1.22%
2020/05/27	1	48.30	0	0.00	48.28	1	1,232	0.08%
2020/05/22	3	47.61	9	47.57	47.56	-6	1,243	-0.48%
2020/05/20	1	47.99	0	0.00	47.95	1	1,230	0.08%
2020/05/12	1	48.16	2	48.17	48.10	-1	1,216	-0.08%
2020/05/11	10	48.79	0	0.00	48.72	10	1,200	0.83%
2020/05/08	5	48.30	0	0.00	48.29	5	1,185	0.42%
2020/05/07	6	48.10	0	0.00	48.04	6	1,177	0.51%
2020/05/06	2	47.75	0	0.00	47.74	2	1,170	0.17%
2020/05/04	1	47.87	0	0.00	47.70	1	1,141	0.09%
2020/04/30	0	0.00	4	48.62	48.93	-4	1,120	-0.36%
2020/04/29	10	47.75	0	0.00	47.90	10	1,113	0.90%
2020/04/27	0	0.00	1	47.24	47.31	-1	1,148	-0.09%
2020/04/24	2	46.34	0	0.00	46.39	2	1,142	0.18%
2020/04/23	1	46.25	0	0.00	46.45	1	1,127	0.09%
2020/04/21	7	46.62	0	0.00	46.25	7	1,127	0.62%
2020/04/20	0	0.00	1	47.55	47.54	-1	1,112	-0.09%
2020/04/09	0	0.00	2	45.16	45.40	-2	1,117	-0.18%
2020/04/08	1	45.38	0	0.00	45.50	1	1,112	0.09%
2020/04/07	0	0.00	4	44.68	44.82	-4	1,111	-0.36%
2020/04/01	5	43.83	0	0.00	43.54	5	1,083	0.46%
2020/03/31	5	43.84	0	0.00	43.54	5	1,079	0.46%
2020/03/30	1	43.35	0	0.00	43.36	1	1,068	0.09%
2020/03/27	5	44.40	1	43.97	43.90	4	1,069	0.37%
2020/03/26	0	0.00	1	44.00	44.21	-1	1,048	-0.10%
2020/03/25	1	44.16	1	43.74	43.80	0	1,033	0.00%
2020/03/20	3	42.19	0	0.00	42.00	3	1,015	0.30%
2020/03/19	0	0.00	1	38.95	39.61	-1	1,006	-0.10%
2020/03/18	3	42.78	0	0.00	41.55	3	997	0.30%
2020/03/12	4	47.10	4	47.38	47.00	0	938	0.00%
2020/03/11	6	49.42	0	0.00	48.65	6	917	0.65%
2020/03/10	2	48.77	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/05	1	51.45	0	0.00	51.45	1	846	0.12%
2020/03/04	1	50.80	0	0.00	50.90	1	850	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	2	50.70	0	0.00	50.75	2	834	0.24%
2020/02/24	1	51.60	1	51.65	51.70	0	818	0.00%
2020/02/18	2	52.18	0	0.00	52.15	2	835	0.24%
2020/02/13	0	0.00	1	53.20	53.10	-1	827	-0.12%
2020/02/12	3	52.75	0	0.00	53.05	3	832	0.36%
2020/02/11	1	52.50	0	0.00	52.45	1	836	0.12%
2020/02/03	1	50.90	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.10	0	0.00	52.00	1	827	0.12%
2020/01/15	0	0.00	3	54.40	54.15	-3	820	-0.37%
2020/01/09	0	0.00	2	53.58	53.75	-2	812	-0.25%
2020/01/08	1	53.05	0	0.00	53.00	1	825	0.12%
2019/12/30	1	54.00	0	0.00	53.95	1	805	0.12%
2019/12/27	0	0.00	1	54.15	54.10	-1	792	-0.13%
2019/12/23	0	0.00	1	53.60	53.70	-1	793	-0.13%
2019/12/20	1	53.85	0	0.00	53.70	1	799	0.13%
2019/12/19	1	53.95	0	0.00	54.00	1	801	0.12%
2019/12/18	3	54.17	0	0.00	54.30	3	800	0.37%
2019/12/05	1	51.50	0	0.00	51.50	1	775	0.13%
2019/11/26	0	0.00	1	51.65	51.45	-1	779	-0.13%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/19	1	52.90	0	0.00	53.10	1	728	0.14%
2019/11/07	0	0.00	1	52.65	52.65	-1	641	-0.16%
2019/11/04	1	52.40	0	0.00	52.45	1	607	0.16%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/30	2	50.75	0	0.00	51.00	2	590	0.34%
2019/10/28	1	50.45	0.1	50.55	50.60	1	569	0.17%
2019/10/23	0	0.00	2	50.00	49.95	-2	540	-0.37%
2019/10/14	1	49.00	0	0.00	49.23	1	468	0.21%
2019/10/08	0	0.00	1	48.76	48.81	-1	458	-0.22%
2019/09/18	0	0.00	1	47.80	47.90	-1	377	-0.27%
2019/09/16	0	0.00	1	47.46	47.51	-1	358	-0.28%
2019/08/06	1	45.37	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.73	0	0.00	45.74	1	223	0.45%
2019/07/31	0	0.00	1	47.25	47.14	-1	203	-0.49%
2019/07/26	0	0.00	1	47.38	47.38	-1	204	-0.49%
2019/07/18	2.1	46.76	0	0.00	46.71	2.1	198	1.03%
2019/07/16	1.3	47.55	0	0.00	47.78	1.3	188	0.66%
2019/07/08	1	46.61	0	0.00	46.70	1	170	0.59%
2019/06/27	1	46.45	0	0.00	46.52	1	147	0.68%
2019/06/21	0	0.00	1	46.25	46.00	-1	137	-0.73%
2019/06/10	1	45.00	0	0.00	45.14	1	127	0.79%
2019/05/23	1	43.83	0	0.00	43.83	1	112	0.89%
2019/05/17	2	44.88	0	0.00	44.68	2	97	2.06%
2019/05/13	1	45.93	0	0.00	45.88	1	83	1.19%
2019/04/19	1	47.35	0	0.00	47.33	1	73	1.35%
2018/12/07	1	42.05	0	0.00	42.05	1	69	1.44%
2018/10/11	1	45.70	0	0.00	45.20	1	59	1.68%
2018/08/15	0.6	47.94	0	0.00	48.17	0.6	50	1.15%
2018/07/30	0.4	48.90	0	0.00	49.14	0.4	43	0.97%
2018/06/11	0.5	48.45	0	0.00	48.45	0.5	22	2.26%
2018/04/25	1	46.22	0	0.00	46.36	1	15	6.31%